|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国能日新(301162)软件和信息技术服务业上涨家数:113下跌家数:232平均涨幅:-0.31%平均换手:2.31%总成交额:647.41亿元 更新时间：2025-03-14 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430564 | 天润科技 | 30.11 | -2446.76 | +6.85 | +29.45% | 92381 | 26507.42 | 27.35% | | 300810 | 中科海讯 | 36.35 | -21.08 | +6.06 | +20.01% | 207820 | 72982.6 | 18.23% | | 300380 | 安硕信息 | 52.29 | -1036.14 | +6.48 | +14.15% | 123937 | 62665.27 | 9.73% | | 688168 | 安博通 | 65.66 | 43050.84 | +6.21 | +10.45% | 32213.39 | 20509.93 | 4.19% | | 002093 | 国脉科技 | 14.43 | 88.71 | +1.16 | +8.74% | 1786973 | 249915.6 | 17.75% | | 300789 | 唐源电气 | 20.36 | 25.56 | +1.50 | +7.95% | 36201 | 7064.38 | 3.66% | | 300085 | 银之杰 | 39.85 | -223.20 | +2.69 | +7.24% | 500082 | 197834.6 | 7.88% | | 837592 | 华信永道 | 71.83 | 210.83 | +4.27 | +6.32% | 24731 | 17432.75 | 6.48% | | 300561 | 汇金科技 | 47.89 | -4139.96 | +2.41 | +5.30% | 204403 | 96656.95 | 11.33% | | 600289 | *ST信通 | 7.18 | -27.69 | +0.34 | +4.97% | 7812 | 560.89 | 0.14% | | 688568 | 中科星图 | 61.78 | 95.44 | +2.90 | +4.93% | 68035.36 | 41794.4 | 1.25% | | 300959 | 线上线下 | 46.76 | 379.03 | +2.05 | +4.59% | 27861 | 12889.89 | 5.33% | | 839790 | 联迪信息 | 43.53 | 183.02 | +1.69 | +4.04% | 16461 | 7108.663 | 3.03% | | 300377 | 赢时胜 | 29.49 | 492.39 | +1.10 | +3.87% | 324394 | 95292.88 | 4.85% | | 688332 | 中科蓝讯 | 124.31 | 49.77 | +4.53 | +3.78% | 22643.94 | 27819.2 | 5.14% | | 301208 | 中亦科技 | 47.89 | 47.94 | +1.65 | +3.57% | 62493 | 29821.73 | 14.19% | | 300245 | 天玑科技 | 22.28 | -159.09 | +0.73 | +3.39% | 208056 | 45959.17 | 6.68% | | 872953 | 国子软件 | 57.40 | 82.87 | +1.85 | +3.33% | 26179 | 14888.12 | 9.60% | | 688018 | 乐鑫科技 | 232.80 | 87.02 | +7.23 | +3.21% | 19538.06 | 45340.89 | 1.74% | | 300399 | 天利科技 | 25.37 | 137.50 | +0.77 | +3.13% | 50766 | 12799.07 | 2.57% | | 688318 | 财富趋势 | 156.63 | 93.94 | +4.63 | +3.05% | 15669.53 | 24435.74 | 0.86% | | 688256 | 寒武纪-U | 762.98 | -416.25 | +20.99 | +2.83% | 18456.11 | 139488.5 | 0.44% | | 000409 | 云鼎科技 | 15.93 | 102.77 | +0.43 | +2.77% | 1112189 | 177973.2 | 26.27% | | 300465 | 高伟达 | 16.85 | 237.08 | +0.44 | +2.68% | 92255 | 15460.65 | 2.08% | | 603859 | 能科科技 | 37.56 | 53.51 | +0.98 | +2.68% | 119643 | 43618.39 | 4.89% | | 839493 | 并行科技 | 190.15 | -433.92 | +4.29 | +2.31% | 15388 | 29162.16 | 4.74% | | 688246 | 嘉和美康 | 38.44 | -314.88 | +0.83 | +2.21% | 8994.43 | 3439.887 | 0.89% | | 300386 | 飞天诚信 | 18.04 | -88.90 | +0.36 | +2.04% | 76030 | 13608.41 | 3.06% | | 688435 | 英方软件 | 37.94 | 374.65 | +0.73 | +1.96% | 7468.659 | 2817.109 | 1.63% | | 301299 | 卓创资讯 | 69.83 | 65.14 | +1.23 | +1.79% | 8271 | 5766.07 | 2.35% | | 300674 | 宇信科技 | 26.86 | 44.15 | +0.47 | +1.78% | 102867 | 27401.61 | 1.46% | | 300468 | 四方精创 | 16.61 | 235.94 | +0.29 | +1.78% | 60268 | 9989.449 | 1.14% | | 301315 | 威士顿 | 58.64 | 83.00 | +1.02 | +1.77% | 16313 | 9547.09 | 4.41% | | 301270 | 汉仪股份 | 37.81 | 392.50 | +0.65 | +1.75% | 11634 | 4382.51 | 1.57% | | 688619 | 罗普特 | 9.69 | -12.89 | +0.16 | +1.68% | 14446.01 | 1394.694 | 0.78% | | 688191 | 智洋创新 | 23.12 | 71.02 | +0.38 | +1.67% | 11128.51 | 2540.54 | 0.72% | | 300333 | 兆日科技 | 14.21 | -168.22 | +0.23 | +1.65% | 111033 | 15749.87 | 3.32% | | 603232 | 格尔软件 | 15.60 | 101.34 | +0.25 | +1.63% | 121006 | 19218.18 | 5.23% | | 300344 | 立方数科 | 13.41 | -72.69 | +0.20 | +1.51% | 679888.9 | 91096.76 | 10.64% | | 002990 | 盛视科技 | 29.16 | 55.07 | +0.43 | +1.50% | 13509 | 3925.67 | 1.01% | | 600570 | 恒生电子 | 30.70 | 45.98 | +0.45 | +1.49% | 105010 | 32083.44 | 0.56% | | 300348 | 长亮科技 | 15.20 | 357.99 | +0.21 | +1.40% | 118430 | 17931.08 | 1.67% | | 300663 | 科蓝软件 | 18.03 | -71.32 | +0.24 | +1.35% | 56536 | 10120.45 | 1.32% | | 300846 | 首都在线 | 27.14 | -39.99 | +0.36 | +1.34% | 373712 | 97909.76 | 9.58% | | 002657 | 中科金财 | 20.94 | -48.29 | +0.27 | +1.31% | 96876 | 20169.29 | 2.88% | | 002602 | ST华通 | 7.03 | 58.34 | +0.09 | +1.30% | 623068 | 43941.97 | 0.91% | | 688521 | 芯原股份 | 85.88 | -76.99 | +1.08 | +1.27% | 47291.65 | 40415.87 | 0.95% | | 301316 | 慧博云通 | 26.27 | 150.26 | +0.31 | +1.19% | 45953 | 12037.17 | 1.89% | | 873806 | 云星宇 | 16.78 | 67.60 | +0.19 | +1.15% | 28004 | 4664.589 | 0.93% | | 600406 | 国电南瑞 | 22.65 | 24.27 | +0.25 | +1.12% | 135430 | 30601.28 | 0.17% | | 603383 | 顶点软件 | 38.12 | 36.49 | +0.42 | +1.11% | 13561 | 5163.05 | 0.66% | | 688368 | 晶丰明源 | 94.54 | -251.22 | +1.04 | +1.11% | 3194.83 | 2982.323 | 0.36% | | 688227 | 品高股份 | 36.97 | -318.10 | +0.37 | +1.01% | 7325.95 | 2704.781 | 1.14% | | 300300 | ST峡创 | 3.14 | -8.44 | +0.03 | +0.96% | 62475 | 1959.58 | 0.94% | | 301269 | 华大九天 | 111.09 | 686.45 | +1.06 | +0.96% | 9014 | 9952.64 | 0.34% | | 000997 | 新大陆 | 27.33 | 28.09 | +0.24 | +0.89% | 218787 | 59276.86 | 2.13% | | 300872 | 天阳科技 | 17.39 | 57.22 | +0.14 | +0.81% | 41814 | 7235.71 | 1.06% | | 002195 | 岩山科技 | 6.36 | 802.69 | +0.05 | +0.79% | 3536665 | 224214.9 | 6.30% | | 301380 | 挖金客 | 52.28 | 68.04 | +0.41 | +0.79% | 6304 | 3284.16 | 2.09% | | 300231 | 银信科技 | 12.82 | 150.06 | +0.10 | +0.79% | 64860 | 8301.09 | 1.87% | | 300493 | 润欣科技 | 24.41 | 307.72 | +0.19 | +0.78% | 60987 | 14858.48 | 1.22% | | 002609 | 捷顺科技 | 9.31 | 84.32 | +0.07 | +0.76% | 53877 | 4975.73 | 1.17% | | 688691 | 灿芯股份 | 80.91 | 86.93 | +0.60 | +0.75% | 4069.33 | 3284.525 | 1.60% | | 688699 | 明微电子 | 36.09 | 1176.64 | +0.26 | +0.73% | 3002.98 | 1079.35 | 0.27% | | 688099 | 晶晨股份 | 79.35 | 42.83 | +0.56 | +0.71% | 20716.26 | 16374.4 | 0.49% | | 688777 | 中控技术 | 56.10 | 39.25 | +0.36 | +0.65% | 29646.96 | 16501.01 | 0.38% | | 300010 | 豆神教育 | 7.83 | 66.47 | +0.05 | +0.64% | 186715 | 14565.23 | 1.12% | | 300299 | 富春股份 | 6.45 | -112.61 | +0.04 | +0.62% | 163786 | 10638.67 | 2.53% | | 831175 | 派诺科技 | 26.16 | 59.73 | +0.15 | +0.58% | 24158 | 6284.536 | 4.84% | | 000555 | 神州信息 | 12.79 | 5136.07 | +0.07 | +0.55% | 61920 | 7907.32 | 0.64% | | 300350 | 华鹏飞 | 5.53 | -2985.81 | +0.03 | +0.55% | 54673 | 3015.78 | 1.16% | | 688449 | 联芸科技 | 51.68 | 275.65 | +0.28 | +0.54% | 11683.27 | 6048.047 | 1.79% | | 603869 | ST智知 | 5.80 | -46.16 | +0.03 | +0.52% | 2532 | 146.47 | 0.05% | | 688508 | 芯朋微 | 50.81 | 87.00 | +0.26 | +0.51% | 8646.898 | 4378.737 | 0.66% | | 688391 | 钜泉科技 | 31.46 | 37.98 | +0.16 | +0.51% | 3688.65 | 1158.89 | 0.65% | | 688188 | 柏楚电子 | 189.61 | 44.24 | +0.96 | +0.51% | 2221.52 | 4189.602 | 0.11% | | 300496 | 中科创达 | 62.14 | 2348.22 | +0.31 | +0.50% | 35419 | 21986.01 | 0.96% | | 300287 | 飞利信 | 7.02 | -38.67 | +0.03 | +0.43% | 249810 | 17475.88 | 1.92% | | 002474 | 榕基软件 | 7.46 | -45.00 | +0.03 | +0.40% | 68272 | 5057.67 | 1.29% | | 688252 | 天德钰 | 25.06 | 44.57 | +0.10 | +0.40% | 13598.83 | 3398.984 | 0.75% | | 688088 | 虹软科技 | 50.53 | 213.11 | +0.20 | +0.40% | 14340.56 | 7223.805 | 0.36% | | 688095 | 福昕软件 | 67.97 | 686.36 | +0.25 | +0.37% | 3879.4 | 2618.172 | 0.42% | | 300518 | 新迅达 | 10.98 | -6.60 | +0.04 | +0.37% | 7705 | 839.68 | 0.39% | | 301556 | 托普云农 | 90.36 | 61.69 | +0.29 | +0.32% | 2352 | 2120.83 | 1.28% | | 300020 | *ST银江 | 3.13 | -7.12 | +0.01 | +0.32% | 56101 | 1751.97 | 0.73% | | 300167 | *ST迪威 | 3.37 | -9.06 | +0.01 | +0.30% | 109900 | 3725.43 | 3.08% | | 688052 | 纳芯微 | 162.58 | -50.14 | +0.45 | +0.28% | 3562.88 | 5758.052 | 0.38% | | 600536 | 中国软件 | 45.83 | -262.99 | +0.12 | +0.26% | 42693 | 19531.3 | 0.51% | | 688262 | 国芯科技 | 29.67 | -41.75 | +0.07 | +0.24% | 28035.78 | 8287.588 | 1.06% | | 300613 | 富瀚微 | 59.80 | 53.59 | +0.14 | +0.23% | 12941 | 7719.53 | 0.59% | | 300671 | 富满微 | 34.35 | -26.88 | +0.08 | +0.23% | 12131 | 4170.64 | 0.56% | | 002230 | 科大讯飞 | 50.61 | 546.09 | +0.11 | +0.22% | 89227 | 45152.32 | 0.41% | | 300682 | 朗新集团 | 13.89 | 26.83 | +0.03 | +0.22% | 50457 | 6945.8 | 0.49% | | 300678 | 中科信息 | 37.24 | 491.16 | +0.08 | +0.22% | 24826 | 9205.67 | 0.87% | | 688365 | 光云科技 | 14.49 | 348.90 | +0.03 | +0.21% | 23552.43 | 3410.868 | 0.55% | | 600880 | 博瑞传播 | 4.95 | 639.47 | +0.01 | +0.20% | 68111 | 3374.72 | 0.62% | | 688023 | 安恒信息 | 62.41 | -39.82 | +0.11 | +0.18% | 9140.96 | 5673.256 | 0.90% | | 300624 | 万兴科技 | 68.28 | 832.24 | +0.11 | +0.16% | 20779 | 14155.93 | 1.21% | | 688588 | 凌志软件 | 13.48 | 42.48 | +0.02 | +0.15% | 20914.45 | 2816.227 | 0.52% | | 300523 | 辰安科技 | 24.36 | -69.94 | +0.03 | +0.12% | 14284 | 3447.29 | 0.61% | | 688787 | 海天瑞声 | 103.24 | 1127.56 | +0.11 | +0.11% | 3362.1 | 3466.432 | 0.56% | | 688325 | 赛微微电 | 47.72 | 50.59 | +0.05 | +0.10% | 1805.44 | 861.1601 | 0.47% | | 000682 | 东方电子 | 9.71 | 21.07 | +0.01 | +0.10% | 49659 | 4830.68 | 0.37% | | 688152 | 麒麟信安 | 65.40 | -339.84 | +0.06 | +0.09% | 3919.53 | 2560.171 | 1.26% | | 301248 | 杰创智能 | 21.86 | -62.58 | +0.02 | +0.09% | 27652 | 5996.84 | 2.72% | | 688692 | 达梦数据 | 333.10 | 69.93 | +0.30 | +0.09% | 724.0199 | 2413.611 | 0.48% | | 688083 | 中望软件 | 87.86 | 175.14 | +0.07 | +0.08% | 2453.12 | 2150.477 | 0.20% | | 300017 | 网宿科技 | 13.15 | 52.16 | +0.01 | +0.08% | 367740 | 48053.67 | 1.61% | | 688702 | 盛科通信-U | 68.60 | -202.04 | +0.05 | +0.07% | 4335.53 | 2979.651 | 1.08% | | 300550 | 和仁科技 | 14.35 | 139.91 | +0.01 | +0.07% | 9118 | 1303.91 | 0.35% | | 603990 | 麦迪科技 | 14.69 | -13.06 | +0.01 | +0.07% | 66938 | 9810.08 | 2.19% | | 688561 | 奇安信-U | 36.23 | 209.14 | +0.01 | +0.03% | 22638.12 | 8184.505 | 0.33% | | 300442 | 润泽科技 | 64.41 | 51.44 | +0.01 | +0.02% | 63514 | 40943.16 | 1.03% | | 002232 | 启明信息 | 19.89 | -117.60 | 0.00 | 0.00% | 19080 | 3786.06 | 0.47% | | 002316 | ST亚联 | 3.64 | -490.29 | 0.00 | 0.00% | 16819 | 613.03 | 0.53% | | 002410 | 广联达 | 14.21 | 347.72 | 0.00 | 0.00% | 104447 | 14724.98 | 0.66% | | 300359 | 全通教育 | 6.39 | -110.38 | 0.00 | 0.00% | 46117 | 2932.88 | 0.73% | | 300419 | ST浩丰 | 5.38 | -11.67 | 0.00 | 0.00% | 30588 | 1644.81 | 0.83% | | 002987 | 京北方 | 20.28 | 38.72 | 0.00 | 0.00% | 41652 | 8439.02 | 0.69% | | 688228 | 开普云 | 59.70 | 99.89 | 0.00 | 0.00% | 8284.318 | 4922.934 | 1.23% | | 688038 | 中科通达 | -- | -- | -- | -- | -- | -- | -- | | 688343 | 云天励飞-U | 64.79 | -45.11 | -0.01 | -0.02% | 31805.82 | 20576.89 | 1.23% | | 301159 | 三维天地 | 33.49 | -58.22 | -0.01 | -0.03% | 6673 | 2229.22 | 1.57% | | 002368 | 太极股份 | 27.04 | 78.39 | -0.01 | -0.04% | 39300 | 10594.34 | 0.63% | | 300302 | 同有科技 | 18.13 | -103.85 | -0.01 | -0.06% | 78695 | 14257.04 | 2.13% | | 688589 | 力合微 | 28.54 | 40.74 | -0.02 | -0.07% | 6143.03 | 1755.49 | 0.51% | | 300229 | 拓尔思 | 23.82 | 326.40 | -0.02 | -0.08% | 85548 | 20347.3 | 1.08% | | 300768 | 迪普科技 | 19.75 | 83.69 | -0.02 | -0.10% | 15167 | 2984.16 | 0.36% | | 002362 | 汉王科技 | 24.45 | -49.84 | -0.03 | -0.12% | 17499 | 4265.04 | 0.84% | | 002649 | 博彦科技 | 14.44 | 49.25 | -0.02 | -0.14% | 54683 | 7883.5 | 1.00% | | 301095 | 广立微 | 53.87 | 126.22 | -0.08 | -0.15% | 7926 | 4256.14 | 0.74% | | 688615 | 合合信息 | 248.50 | 61.92 | -0.38 | -0.15% | 1365.52 | 3401.718 | 0.73% | | 300075 | 数字政通 | 19.30 | -436.27 | -0.03 | -0.16% | 80656 | 15525.14 | 1.57% | | 688173 | 希荻微 | 12.26 | -18.93 | -0.02 | -0.16% | 12134.18 | 1487.018 | 0.51% | | 688229 | 博睿数据 | 55.11 | -25.81 | -0.09 | -0.16% | 3522.49 | 1938.605 | 0.79% | | 300050 | 世纪鼎利 | 5.79 | -14.28 | -0.01 | -0.17% | 56645 | 3271.68 | 1.04% | | 688225 | 亚信安全 | 24.78 | -34.39 | -0.05 | -0.20% | 11132.2 | 2729.601 | 0.53% | | 605398 | 新炬网络 | 34.49 | 109.61 | -0.07 | -0.20% | 14385 | 4929.48 | 0.88% | | 603927 | 中科软 | 22.99 | 33.26 | -0.05 | -0.22% | 36583 | 8389.14 | 0.44% | | 002970 | 锐明技术 | 54.82 | 40.34 | -0.12 | -0.22% | 28215 | 15599.94 | 2.43% | | 600410 | 华胜天成 | 9.09 | -22.75 | -0.02 | -0.22% | 179878 | 16354.99 | 1.64% | | 688111 | 金山办公 | 349.00 | 98.16 | -0.80 | -0.23% | 10060.04 | 35163.93 | 0.22% | | 300036 | 超图软件 | 17.39 | 199.38 | -0.04 | -0.23% | 28375 | 4923.06 | 0.65% | | 688279 | 峰岹科技 | 262.26 | 108.94 | -0.61 | -0.23% | 4217.69 | 11077.55 | 0.76% | | 838227 | 美登科技 | 63.52 | 59.84 | -0.15 | -0.24% | 1994 | 1259.39 | 1.13% | | 300508 | 维宏股份 | 33.77 | 51.35 | -0.08 | -0.24% | 6820 | 2300.39 | 1.07% | | 002421 | 达实智能 | 4.09 | 153.43 | -0.01 | -0.24% | 280184 | 11425.87 | 1.40% | | 002153 | 石基信息 | 8.04 | -212.71 | -0.02 | -0.25% | 58384 | 4679.24 | 0.36% | | 000948 | 南天信息 | 19.53 | 48.31 | -0.06 | -0.31% | 33925 | 6619.11 | 0.87% | | 688078 | 龙软科技 | 35.38 | 81.34 | -0.11 | -0.31% | 2868.73 | 1013.393 | 0.39% | | 002405 | 四维图新 | 9.26 | -16.82 | -0.03 | -0.32% | 136892 | 12651.35 | 0.58% | | 600446 | 金证股份 | 18.48 | 82.17 | -0.06 | -0.32% | 94239 | 17427.71 | 1.00% | | 000004 | 国华网安 | 11.98 | -10.06 | -0.04 | -0.33% | 14281 | 1711.38 | 1.13% | | 600850 | 电科数字 | 26.22 | 34.32 | -0.09 | -0.34% | 33570 | 8793.449 | 0.55% | | 300634 | 彩讯股份 | 28.90 | 61.19 | -0.10 | -0.34% | 48996 | 14105.91 | 1.13% | | 430425 | 乐创技术 | 31.05 | 80.78 | -0.11 | -0.35% | 10926 | 3395.538 | 2.58% | | 688171 | 纬德信息 | 19.72 | 137.90 | -0.07 | -0.35% | 2168.84 | 426.2195 | 0.42% | | 688479 | 友车科技 | 19.22 | 34.37 | -0.07 | -0.36% | 3388.58 | 648.537 | 0.56% | | 603039 | 泛微网络 | 71.33 | 73.32 | -0.26 | -0.36% | 15202 | 10811.17 | 0.58% | | 300339 | 润和软件 | 58.71 | 265.20 | -0.22 | -0.37% | 172146 | 101696.7 | 2.21% | | 688060 | 云涌科技 | 37.31 | -327.75 | -0.14 | -0.37% | 824.12 | 309.1139 | 0.14% | | 688631 | 莱斯信息 | 101.68 | 128.17 | -0.40 | -0.39% | 5568.1 | 5679.744 | 0.90% | | 300324 | 旋极信息 | 4.86 | -30.06 | -0.02 | -0.41% | 402384 | 19660.41 | 2.36% | | 600271 | 航天信息 | 9.62 | -64.18 | -0.04 | -0.41% | 37860 | 3634.66 | 0.20% | | 300588 | 熙菱信息 | 14.36 | -85.28 | -0.06 | -0.42% | 13291 | 1901.99 | 0.75% | | 300851 | 交大思诺 | 27.65 | 36.30 | -0.12 | -0.43% | 1593 | 439.93 | 0.36% | | 003005 | 竞业达 | 36.78 | 185.26 | -0.16 | -0.43% | 15107 | 5608.49 | 2.05% | | 300996 | 普联软件 | 24.75 | 46.43 | -0.11 | -0.44% | 14880 | 3673.74 | 0.88% | | 600571 | 信雅达 | 13.49 | 92.17 | -0.06 | -0.44% | 53041 | 7136.67 | 1.16% | | 688536 | 思瑞浦 | 119.76 | -106.05 | -0.55 | -0.46% | 5212.39 | 6235.055 | 0.39% | | 301185 | 鸥玛软件 | 18.73 | 40.84 | -0.09 | -0.48% | 7495 | 1404.88 | 0.54% | | 002373 | 千方科技 | 10.35 | 69.71 | -0.05 | -0.48% | 74604 | 7722.46 | 0.54% | | 300941 | 创识科技 | 24.40 | 65.99 | -0.12 | -0.49% | 17586 | 4283.94 | 1.45% | | 300264 | 佳创视讯 | 6.05 | -48.90 | -0.03 | -0.49% | 51635 | 3116.56 | 1.39% | | 300659 | 中孚信息 | 18.08 | -43.29 | -0.09 | -0.50% | 27382 | 4984.73 | 1.44% | | 300349 | 金卡智能 | 14.05 | 14.39 | -0.07 | -0.50% | 25709 | 3606.24 | 0.69% | | 300532 | 今天国际 | 13.38 | 18.21 | -0.07 | -0.52% | 44154 | 5894.29 | 1.02% | | 301313 | 凡拓数创 | 24.32 | -27.16 | -0.13 | -0.53% | 6905 | 1680.44 | 1.06% | | 001270 | 铖昌科技 | 34.06 | -1675.23 | -0.19 | -0.55% | 15748 | 5324.25 | 1.55% | | 688031 | 星环科技-U | 61.31 | -23.71 | -0.36 | -0.58% | 12367.74 | 7597.45 | 1.32% | | 002065 | 东华软件 | 11.83 | 97.16 | -0.07 | -0.59% | 551228 | 65027.4 | 1.90% | | 600892 | 大晟文化 | 3.35 | -41.82 | -0.02 | -0.59% | 35657 | 1194.36 | 0.64% | | 300051 | 琏升科技 | 6.68 | -28.70 | -0.04 | -0.60% | 16420 | 1095.52 | 0.45% | | 003029 | 吉大正元 | 26.10 | -34.79 | -0.16 | -0.61% | 28594 | 7571.62 | 1.67% | | 688291 | 金橙子 | 22.32 | 74.32 | -0.14 | -0.62% | 2872.62 | 641.1511 | 0.85% | | 301378 | 通达海 | 32.31 | 194.20 | -0.21 | -0.65% | 3428 | 1106.65 | 0.78% | | 688296 | 和达科技 | 13.82 | -155.44 | -0.09 | -0.65% | 6560.47 | 905.9761 | 0.61% | | 600845 | 宝信软件 | 32.22 | 35.56 | -0.21 | -0.65% | 64090 | 20586.64 | 0.30% | | 603918 | 金桥信息 | 16.80 | -98.34 | -0.11 | -0.65% | 70175 | 11759.24 | 1.92% | | 688004 | 博汇科技 | 16.62 | -29.36 | -0.11 | -0.66% | 5291.909 | 878.0568 | 0.66% | | 300579 | 数字认证 | 30.20 | -149.24 | -0.20 | -0.66% | 13284 | 4005.46 | 0.51% | | 301197 | 工大科雅 | 16.52 | 53.60 | -0.11 | -0.66% | 12575 | 2076.78 | 1.54% | | 002148 | 北纬科技 | 7.46 | 185.62 | -0.05 | -0.67% | 40932 | 3053.45 | 0.91% | | 300168 | 万达信息 | 8.88 | -11.43 | -0.06 | -0.67% | 87597 | 7751.54 | 0.61% | | 688316 | 青云科技-U | 73.90 | -32.28 | -0.50 | -0.67% | 8449.87 | 6234.726 | 2.35% | | 603123 | 翠微股份 | 8.84 | -11.35 | -0.06 | -0.67% | 80524 | 7093.08 | 1.23% | | 300559 | 佳发教育 | 13.23 | 80.76 | -0.09 | -0.68% | 14206 | 1877.59 | 0.46% | | 300352 | 北信源 | 5.86 | -198.27 | -0.04 | -0.68% | 93017 | 5451.82 | 0.76% | | 002279 | 久其软件 | 7.27 | -21.72 | -0.05 | -0.68% | 116805 | 8468.42 | 1.48% | | 002212 | 天融信 | 8.66 | -34.94 | -0.06 | -0.69% | 143535 | 12384.96 | 1.23% | | 688651 | 盛邦安全 | 40.19 | 98.19 | -0.28 | -0.69% | 3552.53 | 1419.273 | 1.13% | | 688507 | 索辰科技 | 79.10 | 169.56 | -0.56 | -0.70% | 6387 | 5053.625 | 1.32% | | 835207 | 众诚科技 | 32.30 | -173.23 | -0.23 | -0.71% | 32658 | 10288.28 | 5.80% | | 688327 | 云从科技-UW | 17.95 | -24.79 | -0.13 | -0.72% | 165325.8 | 29529.46 | 2.20% | | 300542 | 新晨科技 | 19.32 | 151.66 | -0.14 | -0.72% | 24162 | 4664.84 | 0.98% | | 301179 | 泽宇智能 | 19.23 | 25.63 | -0.14 | -0.72% | 14426 | 2768.73 | 1.68% | | 300025 | 华星创业 | 8.19 | -86.21 | -0.06 | -0.73% | 34726 | 2844.3 | 0.80% | | 300369 | 绿盟科技 | 8.18 | -8.40 | -0.06 | -0.73% | 41806 | 3426.6 | 0.52% | | 300212 | 易华录 | 26.87 | -9.85 | -0.20 | -0.74% | 50631 | 13561.51 | 0.73% | | 600636 | 国新文化 | 7.88 | -14.10 | -0.06 | -0.76% | 17231 | 1356.25 | 0.39% | | 688206 | 概伦电子 | 19.63 | -100.44 | -0.15 | -0.76% | 9246.809 | 1813.246 | 0.52% | | 300935 | 盈建科 | 23.36 | -36.87 | -0.18 | -0.76% | 3162 | 739.61 | 0.52% | | 300730 | 科创信息 | 13.98 | -32.43 | -0.11 | -0.78% | 36188 | 5054.89 | 1.84% | | 603322 | 超讯通信 | 45.96 | 97.32 | -0.37 | -0.80% | 21339 | 9791.24 | 1.35% | | 301195 | 北路智控 | 36.47 | 23.87 | -0.30 | -0.82% | 5820 | 2124.65 | 1.17% | | 300271 | 华宇软件 | 8.47 | -5.26 | -0.07 | -0.82% | 71651 | 6050.29 | 0.90% | | 002298 | 中电鑫龙 | 6.03 | -5.24 | -0.05 | -0.82% | 196335 | 11866.48 | 3.00% | | 600654 | 中安科 | 3.52 | 144.51 | -0.03 | -0.85% | 172847 | 6080.43 | 0.75% | | 300183 | 东软载波 | 20.86 | 122.01 | -0.18 | -0.86% | 55883 | 11646.59 | 1.56% | | 300379 | 东方通 | 17.33 | -15.05 | -0.15 | -0.86% | 84519 | 14633.02 | 1.58% | | 688045 | 必易微 | 35.77 | -98.34 | -0.32 | -0.89% | 2347.39 | 839.2994 | 0.64% | | 688058 | 宝兰德 | 32.71 | -61.13 | -0.30 | -0.91% | 3878.51 | 1271.306 | 0.50% | | 688109 | 品茗科技 | 27.92 | 54.68 | -0.26 | -0.92% | 3018.97 | 844.6544 | 0.38% | | 300440 | 运达科技 | 8.57 | 37.18 | -0.08 | -0.92% | 29316 | 2521.04 | 0.66% | | 300292 | 吴通控股 | 5.32 | 151.75 | -0.05 | -0.93% | 115456 | 6136.4 | 1.03% | | 300366 | 创意信息 | 10.58 | -10.31 | -0.10 | -0.94% | 60001 | 6333.09 | 1.13% | | 002268 | 电科网安 | 17.84 | 253.46 | -0.17 | -0.94% | 24768 | 4421.49 | 0.29% | | 301172 | 君逸数码 | 32.49 | 79.87 | -0.31 | -0.95% | 57122 | 18946.4 | 8.13% | | 300044 | 赛为智能 | 7.31 | -28.54 | -0.07 | -0.95% | 231129 | 16821.51 | 3.03% | | 688066 | 航天宏图 | 19.79 | -9.31 | -0.19 | -0.95% | 29039.91 | 5719.012 | 1.11% | | 300188 | 国投智能 | 15.32 | -261.47 | -0.15 | -0.97% | 61951 | 9466.609 | 0.82% | | 300150 | 世纪瑞尔 | 5.08 | -477.97 | -0.05 | -0.97% | 36590 | 1862.11 | 0.71% | | 300250 | 初灵信息 | 18.95 | -174.75 | -0.19 | -0.99% | 80299 | 15151.3 | 5.09% | | 301633 | 港迪技术 | 87.34 | 61.05 | -0.88 | -1.00% | 2693 | 2357.37 | 1.93% | | 300047 | 天源迪科 | 15.86 | 406.29 | -0.16 | -1.00% | 400718 | 63734.85 | 7.29% | | 688030 | 山石网科 | 18.53 | -23.29 | -0.19 | -1.01% | 5122.46 | 946.3806 | 0.28% | | 300513 | 恒实科技 | 8.77 | -63.89 | -0.09 | -1.02% | 20921 | 1841.46 | 0.74% | | 300096 | ST易联众 | 3.85 | -10.41 | -0.04 | -1.03% | 37887 | 1471.74 | 0.88% | | 688201 | 信安世纪 | 9.47 | -117.54 | -0.10 | -1.04% | 24837.49 | 2354.12 | 0.82% | | 600756 | 浪潮软件 | 17.01 | 435.91 | -0.18 | -1.05% | 31834 | 5422.79 | 0.98% | | 300541 | 先进数通 | 14.12 | 68.78 | -0.15 | -1.05% | 94403 | 13268.79 | 2.58% | | 603171 | 税友股份 | 47.80 | 202.83 | -0.51 | -1.06% | 14035 | 6702.62 | 0.35% | | 300277 | 海联讯 | 13.08 | 525.49 | -0.14 | -1.06% | 22677 | 2966.21 | 0.68% | | 603138 | 海量数据 | 15.63 | -116.70 | -0.17 | -1.08% | 16152 | 2534.43 | 0.57% | | 002908 | 德生科技 | 9.74 | 135.82 | -0.11 | -1.12% | 24012 | 2345.07 | 0.78% | | 002063 | 远光软件 | 7.00 | 45.56 | -0.08 | -1.13% | 354961 | 24765.99 | 2.02% | | 002777 | 久远银海 | 19.84 | 111.70 | -0.23 | -1.15% | 33862 | 6714.37 | 0.84% | | 002123 | 梦网科技 | 16.82 | -7.52 | -0.20 | -1.18% | 178400 | 30112.03 | 2.48% | | 688207 | 格灵深瞳 | 16.73 | -20.57 | -0.20 | -1.18% | 23056.9 | 3854.406 | 1.29% | | 688232 | 新点软件 | 35.13 | 54.40 | -0.42 | -1.18% | 8161.61 | 2872.198 | 0.47% | | 300556 | 丝路视觉 | 20.84 | -12.80 | -0.25 | -1.19% | 18203 | 3792.21 | 1.77% | | 300098 | 高新兴 | 5.77 | -121.68 | -0.07 | -1.20% | 180649 | 10445.67 | 1.17% | | 300845 | 捷安高科 | 13.99 | 38.27 | -0.17 | -1.20% | 10617 | 1493.84 | 1.04% | | 301339 | 通行宝 | 23.85 | 46.95 | -0.29 | -1.20% | 17573 | 4178.13 | 1.46% | | 300469 | 信息发展 | 35.40 | -47.79 | -0.44 | -1.23% | 56385 | 20331.62 | 2.39% | | 300290 | 荣科科技 | 19.90 | 1082.92 | -0.25 | -1.24% | 86129 | 17109.54 | 1.35% | | 002322 | 理工能科 | 13.92 | 17.67 | -0.18 | -1.28% | 10734 | 1498.97 | 0.29% | | 688579 | 山大地纬 | 10.75 | 64.73 | -0.14 | -1.29% | 22101.22 | 2372.636 | 0.55% | | 300525 | 博思软件 | 19.17 | 42.21 | -0.25 | -1.29% | 70688 | 13504.33 | 1.14% | | 002380 | 科远智慧 | 27.38 | 28.70 | -0.36 | -1.30% | 20987 | 5762.55 | 1.48% | | 301236 | 软通动力 | 65.31 | 241.67 | -0.86 | -1.30% | 95238 | 62267.88 | 1.40% | | 300830 | 金现代 | 9.11 | 176.73 | -0.12 | -1.30% | 36770 | 3358.52 | 1.17% | | 688051 | 佳华科技 | 24.76 | -12.77 | -0.33 | -1.32% | 2734.56 | 680.0721 | 0.35% | | 300253 | 卫宁健康 | 11.96 | 72.59 | -0.16 | -1.32% | 315569 | 37767.88 | 1.67% | | 300925 | 法本信息 | 25.90 | 80.19 | -0.35 | -1.33% | 59806 | 15444.43 | 1.81% | | 300365 | 恒华科技 | 6.61 | 308.18 | -0.09 | -1.34% | 49351 | 3273.06 | 1.02% | | 688292 | 浩瀚深度 | 23.48 | 103.31 | -0.32 | -1.34% | 17916.9 | 4263.275 | 1.99% | | 300597 | 吉大通信 | 9.52 | -24254.92 | -0.13 | -1.35% | 18488 | 1764.99 | 0.68% | | 300533 | 冰川网络 | 25.66 | -14.64 | -0.36 | -1.38% | 31069 | 7898.07 | 1.89% | | 002912 | 中新赛克 | 28.36 | 80.80 | -0.40 | -1.39% | 12357 | 3509.65 | 0.76% | | 600131 | 国网信通 | 20.40 | 31.28 | -0.29 | -1.40% | 43003 | 8759.99 | 0.36% | | 688500 | 慧辰股份 | 30.88 | -11.21 | -0.44 | -1.40% | 4237.74 | 1300.452 | 0.57% | | 300472 | 新元科技 | 7.68 | -12.43 | -0.11 | -1.41% | 29187 | 2241.47 | 1.16% | | 301162 | 国能日新 | 48.67 | 56.92 | -0.70 | -1.42% | 4919 | 2398.33 | 0.80% | | 000889 | ST中嘉 | 2.76 | -21.03 | -0.04 | -1.43% | 82561 | 2296.28 | 0.95% | | 300609 | 汇纳科技 | 27.59 | -83.44 | -0.40 | -1.43% | 18108 | 4986.53 | 1.51% | | 688562 | 航天软件 | 17.35 | -224.94 | -0.26 | -1.48% | 8222 | 1427.891 | 0.49% | | 603636 | 南威软件 | 14.63 | -234.92 | -0.22 | -1.48% | 68082 | 9937.21 | 1.17% | | 300578 | 会畅通讯 | 20.56 | -8.62 | -0.31 | -1.49% | 11963 | 2464.45 | 0.62% | | 688657 | 浩辰软件 | 45.80 | 47.63 | -0.70 | -1.51% | 1750.6 | 805.1906 | 0.43% | | 300235 | 方直科技 | 11.74 | 125.61 | -0.18 | -1.51% | 21251 | 2498.82 | 1.05% | | 301117 | 佳缘科技 | 35.71 | -59.33 | -0.55 | -1.52% | 8397 | 3003.13 | 1.48% | | 003004 | 声迅股份 | 25.30 | 143.12 | -0.40 | -1.56% | 3969 | 1006.22 | 0.57% | | 688590 | 新致软件 | 22.25 | 102.35 | -0.36 | -1.59% | 29633.78 | 6619.379 | 1.13% | | 603421 | 鼎信通讯 | 7.36 | 98.03 | -0.12 | -1.60% | 33521 | 2468.08 | 0.51% | | 301221 | 光庭信息 | 53.31 | -625.97 | -0.91 | -1.68% | 10459 | 5594.05 | 2.40% | | 300378 | 鼎捷数智 | 37.72 | 67.66 | -0.66 | -1.72% | 43145 | 16292.08 | 1.60% | | 300454 | 深信服 | 113.20 | 242.58 | -2.00 | -1.74% | 26819 | 30231.65 | 0.96% | | 688259 | 创耀科技 | 41.86 | 77.62 | -0.74 | -1.74% | 9065.21 | 3849.852 | 0.81% | | 300074 | 华平股份 | 5.01 | -74.81 | -0.09 | -1.76% | 68793 | 3465.63 | 1.27% | | 688130 | 晶华微 | 29.50 | -85.78 | -0.53 | -1.76% | 15581.26 | 4575.171 | 5.20% | | 688118 | 普元信息 | 25.45 | -52.27 | -0.46 | -1.78% | 9209.76 | 2348.914 | 1.00% | | 002439 | 启明星辰 | 18.53 | 77.94 | -0.34 | -1.80% | 125937 | 23276.76 | 1.74% | | 002331 | 皖通科技 | 8.44 | -168.42 | -0.16 | -1.86% | 41246 | 3516.45 | 1.04% | | 300448 | 浩云科技 | 7.36 | -154.00 | -0.14 | -1.87% | 57535 | 4250.45 | 1.17% | | 688258 | 卓易信息 | 47.34 | 128.27 | -0.91 | -1.89% | 15603.56 | 7407.034 | 1.79% | | 688369 | 致远互联 | 36.99 | -33.62 | -0.74 | -1.96% | 15201.85 | 5659.717 | 1.32% | | 301218 | 华是科技 | 23.39 | 109.71 | -0.47 | -1.97% | 8320 | 1951.79 | 1.19% | | 002544 | 普天科技 | 22.22 | -1456.19 | -0.45 | -1.99% | 32801 | 7335.23 | 0.48% | | 688682 | 霍莱沃 | 36.42 | 183.33 | -0.77 | -2.07% | 3796.09 | 1390.816 | 0.52% | | 301592 | 六九一二 | 146.98 | 101.96 | -3.12 | -2.08% | 5646 | 8339.311 | 3.23% | | 301153 | 中科江南 | 28.53 | 84.22 | -0.61 | -2.09% | 15430 | 4419.28 | 0.75% | | 300687 | 赛意信息 | 30.00 | 55.77 | -0.65 | -2.12% | 110688 | 33387.89 | 3.40% | | 300520 | 科大国创 | 28.50 | -16.85 | -0.62 | -2.13% | 209985 | 59359.61 | 7.57% | | 300275 | 梅安森 | 16.08 | 88.36 | -0.35 | -2.13% | 64310 | 10415.05 | 2.52% | | 300166 | 东方国信 | 12.41 | -29.72 | -0.29 | -2.28% | 279417 | 34932.37 | 3.09% | | 600476 | 湘邮科技 | 17.21 | 114.25 | -0.41 | -2.33% | 24333 | 4226.83 | 1.51% | | 301085 | 亚康股份 | 69.79 | 117.06 | -1.71 | -2.39% | 17716 | 12398.41 | 3.01% | | 301178 | 天亿马 | 33.46 | -221.42 | -0.82 | -2.39% | 14699 | 4930.78 | 3.37% | | 300383 | 光环新网 | 19.81 | 90.20 | -0.49 | -2.41% | 309785 | 61165.73 | 1.73% | | 603602 | 纵横通信 | 18.41 | 147.08 | -0.46 | -2.44% | 58338 | 10668.37 | 2.54% | | 002401 | 中远海科 | 18.48 | 47.19 | -0.47 | -2.48% | 207680 | 39212.14 | 5.59% | | 300645 | 正元智慧 | 16.47 | 109.98 | -0.42 | -2.49% | 19526 | 3233.02 | 1.37% | | 002253 | 川大智胜 | 12.53 | -16.35 | -0.32 | -2.49% | 53815 | 6769.62 | 2.60% | | 300598 | 诚迈科技 | 51.01 | 42.77 | -1.34 | -2.56% | 59647 | 30494.25 | 2.75% | | 300248 | 新开普 | 20.05 | 84.06 | -0.54 | -2.62% | 602643 | 119011.6 | 14.73% | | 002261 | 拓维信息 | 33.82 | -2538.83 | -0.92 | -2.65% | 492085 | 167110.1 | 4.36% | | 002197 | ST证通 | 6.20 | -24.89 | -0.17 | -2.67% | 206195 | 12850.89 | 3.86% | | 688039 | 当虹科技 | 38.03 | -38.18 | -1.06 | -2.71% | 31334.05 | 11855.27 | 2.80% | | 603189 | 网达软件 | 18.98 | -242.30 | -0.53 | -2.72% | 289339 | 56388.38 | 10.73% | | 833030 | 立方控股 | 44.90 | -119.29 | -1.28 | -2.77% | 61246 | 27556.49 | 10.95% | | 688695 | 中创股份 | 32.73 | 71.87 | -0.94 | -2.79% | 7648.349 | 2511.897 | 1.49% | | 002771 | 真视通 | 18.91 | -417.27 | -0.58 | -2.98% | 45745 | 8705.729 | 2.68% | | 600734 | 实达集团 | 5.14 | 202.42 | -0.16 | -3.02% | 662332 | 34237.12 | 3.05% | | 300560 | 中富通 | 14.35 | -54.17 | -0.45 | -3.04% | 38504 | 5563.62 | 2.06% | | 600728 | 佳都科技 | 5.73 | 664.03 | -0.18 | -3.05% | 487006 | 28146.38 | 2.27% | | 300738 | 奥飞数据 | 24.72 | 194.72 | -0.78 | -3.06% | 377043 | 93561.24 | 3.84% | | 300603 | 立昂技术 | 14.27 | 556.10 | -0.46 | -3.12% | 223589 | 31720.66 | 6.04% | | 002642 | 荣联科技 | 8.46 | -17.83 | -0.28 | -3.20% | 140860 | 11968.06 | 2.33% | | 603206 | 嘉环科技 | 23.76 | 48.27 | -0.80 | -3.26% | 239398 | 57133.28 | 27.45% | | 300608 | 思特奇 | 13.54 | -68.42 | -0.46 | -3.29% | 79029 | 10746.8 | 2.87% | | 837748 | 路桥信息 | 28.40 | 97.87 | -1.00 | -3.40% | 20604 | 5837.116 | 3.30% | | 000158 | 常山北明 | 26.05 | -166.25 | -0.93 | -3.45% | 807748.9 | 211093.4 | 5.10% | | 300249 | 依米康 | 18.60 | -64.23 | -0.69 | -3.58% | 215164 | 40112.79 | 5.76% | | 688244 | 永信至诚 | 55.20 | 188.02 | -2.22 | -3.87% | 5733.43 | 3223.107 | 1.16% | | 301337 | 亚华电子 | 31.82 | 14573.90 | -1.28 | -3.87% | 21183 | 6809.62 | 5.46% | | 600602 | 云赛智联 | 24.96 | 175.23 | -1.04 | -4.00% | 418966 | 104381.4 | 3.90% | | 301213 | 观想科技 | 51.20 | -2104.62 | -2.19 | -4.10% | 7767 | 4008.54 | 1.50% | | 603887 | 城地香江 | 22.07 | -17.73 | -0.98 | -4.25% | 233171 | 51909.43 | 3.92% | | 300605 | 恒锋信息 | 17.71 | -118.32 | -0.79 | -4.27% | 67923 | 11982.69 | 5.97% | | 300170 | 汉得信息 | 21.04 | 295.00 | -0.95 | -4.32% | 507976 | 107055.2 | 5.36% | | 600718 | 东软集团 | 12.78 | 168.10 | -0.60 | -4.48% | 345887 | 44427.75 | 2.87% | | 600588 | 用友网络 | 16.85 | -41.36 | -0.83 | -4.69% | 471783 | 79664.83 | 1.38% | | 301302 | 华如科技 | 25.73 | -8.45 | -1.28 | -4.74% | 47496 | 12598.03 | 5.64% | | 600797 | 浙大网新 | 10.62 | 172.79 | -0.54 | -4.84% | 566258 | 60034.11 | 5.51% | | 002929 | 润建股份 | 58.57 | 50.34 | -3.00 | -4.87% | 72770 | 43213.78 | 3.41% | | 300311 | 任子行 | 7.32 | -46.61 | -0.41 | -5.30% | 349290 | 25608.96 | 6.50% | | 300895 | 铜牛信息 | 63.49 | -49.72 | -4.33 | -6.38% | 108805 | 68567.32 | 7.87% | | 301396 | 宏景科技 | 76.11 | 1163.86 | -5.40 | -6.62% | 65356 | 48338.42 | 12.83% | | 300451 | 创业慧康 | 7.29 | -5824.53 | -0.52 | -6.66% | 949396 | 69900.09 | 6.98% | | 301139 | 元道通信 | 36.70 | 84.09 | -2.73 | -6.92% | 88023 | 32643.81 | 12.60% | | 003007 | 直真科技 | 34.39 | 42.41 | -2.57 | -6.95% | 42714 | 15026.73 | 5.78% | | 603220 | 中贝通信 | 29.25 | 67.68 | -2.26 | -7.17% | 290677 | 85649.19 | 6.70% |
|