中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宇邦新材(301266)江苏省上涨家数:600下跌家数:61平均涨幅:+2.26%平均换手:3.55%总成交额:799.85亿元
更新时间:2024-02-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301378通达海35.3448.38+5.89+20.00%209346908.85312.14%
688260昀冢科技16.84-14.80+2.10+14.25%9224614382.7413.54%
300836佰奥智能19.79-22.89+1.99+11.18%304695647.6797.13%
603528多伦科技6.22339.17+0.57+10.09%49149029088.96.96%
603990麦迪科技10.52-42.45+0.96+10.04%13676114021.84.91%
605218伟时电子17.8844.63+1.63+10.03%12544921150.975.89%
600083博信股份5.29-262.26+0.48+9.98%1054925510.574.63%
603042华脉科技10.27-14.69+0.91+9.72%16453116504.2110.25%
603090宏盛股份18.4926.03+1.63+9.67%480038594.8164.80%
300670大烨智能4.69-9.52+0.37+8.56%1654577577.6237.38%
688502茂莱光学125.00154.97+9.73+8.44%1499018246.7711.74%
301072中捷精工19.7854.83+1.50+8.21%7877615066.7223.62%
600775南京熊猫10.382064.48+0.75+7.79%790703.178689.3411.77%
603912佳力图6.94105.02+0.49+7.60%26658718204.074.92%
301421波长光电47.9797.50+3.37+7.56%6194728923.7922.58%
300211亿通科技6.48515.54+0.45+7.46%1033956470.0613.46%
688182灿勤科技13.50116.88+0.92+7.31%10958714667.4810.96%
300912凯龙高科12.13-6.81+0.82+7.25%489025780.7515.75%
301040中环海陆12.0651.53+0.81+7.20%265543129.5843.82%
603286日盈电子16.30-243.74+1.09+7.17%10449416278.0911.86%
603985恒润股份17.9082.02+1.19+7.12%38897768606.268.82%
688702盛科通信-U35.88988.45+2.38+7.10%3805113594.6810.23%
301030仕净科技50.0035.02+3.24+6.93%10596252854.689.25%
300964本川智能26.6183.11+1.70+6.82%3978410436.4911.82%
300563神宇股份10.9851.38+0.70+6.81%720267699.1895.85%
603660苏州科达6.30-6.67+0.39+6.60%94818057570.8319.18%
688661和林微纳32.82-102.20+2.02+6.56%197046283.3525.51%
688631莱斯信息27.7934.56+1.69+6.48%317028647.5118.49%
002387维信诺8.34-4.37+0.50+6.38%30948625955.732.24%
002877智能自控7.7223.92+0.46+6.34%16930512669.038.12%
300580贝斯特24.3528.98+1.45+6.33%9149121776.112.87%
002796世嘉科技8.00-80.57+0.47+6.24%838236596.6663.62%
300826测绘股份11.8931.47+0.69+6.16%8965010460.315.93%
301016雷尔伟13.8826.39+0.80+6.12%279853790.859.33%
002380科远智慧13.68-8.10+0.78+6.05%9140812317.336.45%
301287康力源28.9919.46+1.64+6.00%185975485.46611.16%
300509新美星4.6170.08+0.26+5.98%879953977.6953.56%
300331苏大维格16.89-16.33+0.94+5.89%13770722937.66.85%
301125腾亚精工12.0832.04+0.67+5.87%473795513.72911.22%
300141和顺电气6.70-419.32+0.37+5.85%759704997.9163.01%
301036双乐股份15.9446.46+0.88+5.84%320165025.1057.94%
301010晶雪节能12.1431.69+0.66+5.75%270653226.7815.34%
688448磁谷科技25.6940.04+1.39+5.72%109542814.9963.36%
300295三六五网8.91-5051.46+0.48+5.69%15086913231.728.94%
300717华信新材11.5633.51+0.62+5.67%215592450.3912.12%
688408中信博87.7055.56+4.70+5.66%2985225836.452.20%
300707威唐工业13.2792.24+0.71+5.65%758969841.5456.09%
300554三超新材17.6559.63+0.94+5.63%10050817222.1613.13%
300429强力新材9.03-31.54+0.48+5.61%44670839829.8911.91%
605258协和电子18.7238.75+0.98+5.52%245504508.1662.79%
688226威腾电气13.2819.93+0.69+5.48%587727761.3956.93%
002395双象股份12.82-182.70+0.66+5.43%21361126579.527.96%
002150通润装备15.5783.32+0.80+5.42%7694311881.142.17%
301226祥明智能14.4128.76+0.74+5.41%267693771.2315.45%
603722阿科力36.3685.82+1.86+5.39%152485424.781.73%
600889南京化纤3.91-7.75+0.20+5.39%722502770.0011.97%
300279和晶科技4.50-11.26+0.23+5.39%1335385878.8212.97%
300135宝利国际2.35-12.14+0.12+5.38%58963713530.526.40%
300260新莱应材22.7638.99+1.16+5.37%9311220854.913.34%
603488展鹏科技8.0843.46+0.41+5.35%570534526.4681.95%
688685迈信林31.15117.94+1.58+5.34%190735821.8553.37%
002453华软科技7.11-57.03+0.36+5.33%1388399684.8072.28%
300885海昌新材6.7448.69+0.34+5.31%632624185.3773.72%
002778中晟高科10.11-31.16+0.51+5.31%344113382.9232.79%
688656浩欧博25.3933.41+1.26+5.22%61641539.8340.98%
603380易德龙18.6720.63+0.92+5.18%238634370.2181.49%
603937丽岛新材8.7730.01+0.43+5.16%509874372.0742.44%
300522世名科技9.85372.62+0.48+5.12%682646616.0263.12%
603007ST花王6.62-12.11+0.32+5.08%20806413320.775.43%
688386泛亚微透30.3244.80+1.46+5.06%114793385.4591.64%
300165天瑞仪器3.96-25.24+0.19+5.04%1646966401.2074.12%
605588冠石科技38.4444.79+1.84+5.03%2791110495.4112.08%
000518四环生物2.30-41.72+0.11+5.02%3655028230.1553.55%
300466赛摩智能7.56176.21+0.36+5.00%739224.955074.3917.60%
603359东珠生态5.05-18.84+0.24+4.99%871304296.9911.95%
300931通用电梯5.28-16.41+0.25+4.97%659703428.5953.29%
300842帝科股份77.6529.88+3.67+4.96%6925953121.167.75%
002309ST中利2.14-3.13+0.10+4.90%9600205.440.11%
301168通灵股份43.2331.15+2.02+4.90%4903621269.39.88%
301098金埔园林8.1720.83+0.38+4.88%360712892.4963.33%
002802洪汇新材8.6825.79+0.40+4.83%279222368.8291.54%
600287江苏舜天4.5626.31+0.21+4.83%1935268635.8644.43%
002652扬子新材2.18-37.62+0.10+4.81%4409899402.0428.62%
603332苏州龙杰7.20-70.36+0.33+4.80%803835672.2293.72%
300959线上线下25.8856.98+1.18+4.78%132863390.653.48%
002559亚威股份8.562521.65+0.39+4.77%794952.967005.7315.88%
300798锦鸡股份7.55196.45+0.34+4.72%21307615847.75.76%
688503聚和材料50.3015.74+2.25+4.68%2769713911.782.31%
301076新瀚新材22.3928.63+0.99+4.63%8637218974.4512.46%
300600国瑞科技7.94802.65+0.35+4.61%876466867.5673.56%
688535华海诚科68.41139.61+3.01+4.60%3029020433.5716.98%
301163宏德股份17.3127.91+0.76+4.59%206263499.917.69%
301220亚香股份29.0023.07+1.27+4.58%68761945.1821.46%
603906龙蟠科技9.21-7.63+0.40+4.54%16932215708.163.00%
603206嘉环科技14.6321.02+0.63+4.50%460196625.5385.28%
300342天银机电11.69482.27+0.50+4.47%37069942756.048.91%
301339通行宝15.4431.52+0.66+4.47%6575010059.495.48%
301202朗威股份25.1649.48+1.07+4.44%6492016201.5219.04%
600250南京商旅7.8214.56+0.33+4.41%26371720306.089.28%
688566吉贝尔24.8020.35+1.04+4.38%200744942.8791.06%
002947恒铭达27.4926.77+1.15+4.37%4126611101.252.55%
002514宝馨科技6.28-330.64+0.26+4.32%25984016143.364.69%
300500启迪设计9.19-94.09+0.38+4.31%426163872.592.59%
300905宝丽迪12.7526.90+0.52+4.25%457445741.8423.89%
300927江天化学11.2924.35+0.46+4.25%248502759.4321.76%
002491通鼎互联4.4221.23+0.18+4.25%1865868172.7531.59%
688048长光华芯41.783646.00+1.69+4.22%3666015222.343.73%
002409雅克科技46.9341.24+1.87+4.15%10912850889.153.43%
001234泰慕士16.3330.05+0.65+4.15%259754185.4058.94%
000890法尔胜3.28137.78+0.13+4.13%2767178893.3126.60%
688300联瑞新材40.8941.78+1.61+4.10%2807311408.561.51%
603900莱绅通灵4.32-22.84+0.17+4.10%678532865.1731.99%
301285鸿日达19.17125.94+0.75+4.07%8750616383.4711.33%
688022瀚川智能14.43156.57+0.56+4.04%291864152.7731.66%
002245蔚蓝锂芯7.22106.88+0.28+4.03%23924517036.62.20%
301058中粮科工10.0828.81+0.39+4.02%19869719578.839.77%
300337银邦股份5.9673.35+0.23+4.01%28982016967.124.08%
603666亿嘉和24.13-24.53+0.93+4.01%5670113516.362.75%
300537广信材料15.07187.93+0.58+4.00%17898626780.3613.08%
301137哈焊华通13.8339.63+0.53+3.98%488426718.8564.80%
688258卓易信息39.2046.37+1.50+3.98%124594835.8121.43%
301518长华化学16.0422.32+0.61+3.95%299654737.7238.55%
002976瑞玛精密23.8845.02+0.90+3.92%9713321965.7415.00%
600200江苏吴中8.77-339.20+0.33+3.91%35264030588.644.97%
300421力星股份8.5131.63+0.32+3.91%15383512754.496.67%
603680今创集团7.2521.20+0.27+3.87%385492756.4420.49%
301360荣旗科技51.3163.32+1.91+3.87%156987935.05212.42%
603078江化微12.3939.02+0.46+3.86%9045711117.682.73%
300721怡达股份9.49-25.15+0.35+3.83%495724642.1623.61%
002747埃斯顿15.2070.94+0.56+3.83%22159733201.542.82%
688178万德斯11.70-108.14+0.43+3.82%129131480.5711.52%
688588凌志软件9.8136.60+0.36+3.81%364753531.3990.91%
688689银河微电18.3432.84+0.67+3.79%126212281.130.98%
300697电工合金8.8320.44+0.32+3.76%625675454.422.46%
301012扬电科技14.68289.12+0.53+3.75%475586864.1214.75%
605298必得科技10.2550.31+0.37+3.74%198952009.3064.64%
301170锡南科技21.9121.37+0.79+3.74%197864271.67.91%
301045天禄科技17.831305.85+0.64+3.72%143042549.2342.59%
300952恒辉安防15.6620.09+0.56+3.71%163852558.8713.65%
002998优彩资源5.8914.26+0.21+3.70%615093565.4482.52%
002172澳洋健康3.09-4210.46+0.11+3.69%36194110974.864.73%
002530金财互联7.88-21.39+0.28+3.68%43133134507.246.34%
300447全信股份10.7222.59+0.38+3.68%483665140.7462.40%
688218江苏北人16.3826.32+0.58+3.67%423606834.993.58%
002090金智科技7.9286.24+0.28+3.66%889016963.7882.22%
301266宇邦新材38.0527.77+1.34+3.65%4601617620.3212.27%
300655晶瑞电材7.4396.67+0.26+3.63%27206820109.122.89%
603988中电电机7.7473.25+0.27+3.61%349142654.7931.48%
688170德龙激光27.25110.33+0.95+3.61%102602762.6051.29%
300709精研科技24.44-17.03+0.85+3.60%15012136526.7810.08%
000936华西股份7.7845.08+0.27+3.60%56033943316.366.33%
003015日久光电9.03302.58+0.31+3.56%29720626573.8612.09%
300641正丹股份3.79207.73+0.13+3.55%495641853.0521.01%
002787华源控股6.13-179.03+0.21+3.55%944255724.4823.82%
603629利通电子20.81124.65+0.71+3.53%11379123533.364.47%
002722物产金轮11.5920.21+0.39+3.48%608507003.3713.47%
300936中英科技30.7516.12+1.03+3.47%319549703.5612.03%
300528幸福蓝海7.78-20.70+0.26+3.46%1183509108.0223.18%
688450光格科技24.8529.26+0.83+3.46%60661486.8293.85%
600770综艺股份3.60-45.76+0.12+3.45%1393244976.051.07%
603389亚振家居4.20-11.52+0.14+3.45%1709086903.0586.50%
688096京源环保6.00-32.93+0.20+3.45%188861119.9881.25%
300549优德精密13.5672.98+0.45+3.43%609678091.8446.03%
600128苏豪弘业6.9846.94+0.23+3.41%803665523.383.26%
301272英华特41.3727.51+1.36+3.40%75443081.0365.16%
300385雪浪环境4.29-14.02+0.14+3.37%565712399.0051.96%
301063海锅股份15.0418.86+0.49+3.37%348775139.2745.71%
000421南京公用4.6124.87+0.15+3.36%33062914923.055.77%
688259创耀科技47.8663.98+1.55+3.35%107945126.5081.86%
688607康众医疗13.33927.89+0.43+3.33%171492260.5881.95%
688693锴威特27.7151.15+0.89+3.32%160264396.7539.16%
300169天晟新材5.34-9.32+0.17+3.29%36432919149.4612.07%
603776永安行10.37-15.80+0.33+3.29%10355210768.54.46%
300660江苏雷利24.3125.91+0.77+3.27%7706118544.522.43%
003043华亚智能35.4227.79+1.12+3.27%110833875.6033.68%
301195北路智控35.4320.96+1.12+3.26%151425271.0193.28%
688720艾森股份35.19127.33+1.11+3.26%208607254.63412.54%
301122采纳股份27.5227.94+0.86+3.23%127613464.152.88%
688232新点软件25.7027.81+0.80+3.21%185554738.3181.87%
301023江南奕帆27.6428.96+0.86+3.21%94712577.3353.98%
301310鑫宏业35.5120.76+1.10+3.20%127624461.7175.47%
603212赛伍技术12.93203.89+0.40+3.19%13380717221.123.06%
603066音飞储存10.4223.02+0.32+3.17%22201522807.787.38%
002546新联电子3.9130.49+0.12+3.17%1916947411.9422.39%
688670金迪克20.63-101.06+0.63+3.15%60421240.9211.37%
600805悦达投资3.93-156.41+0.12+3.15%1949547519.3422.29%
300292吴通控股2.9569.02+0.09+3.15%2988458706.6142.68%
002104恒宝股份6.2429.69+0.19+3.14%17447210764.762.95%
600501航天晨光11.1895.73+0.34+3.14%580316416.6771.38%
688176亚虹医药-U6.25-10.13+0.19+3.14%1170117194.7423.15%
301329信音电子15.8136.32+0.48+3.13%292794567.5626.81%
300598诚迈科技37.91-30.70+1.15+3.13%6882125812.44.12%
603163圣晖集成28.8019.85+0.87+3.11%189875415.7255.42%
300933中辰股份6.3143.63+0.19+3.10%512593202.3112.18%
300806斯迪克8.9748.30+0.27+3.10%995178760.3383.73%
600667太极实业6.0045.70+0.18+3.09%60664536152.042.88%
002645华宏科技7.67-30.04+0.23+3.09%784855938.5921.46%
603203快克智能21.4425.77+0.64+3.08%236704986.4540.95%
603955大千生态11.0684.31+0.33+3.08%493055379.7313.63%
688055龙腾光电3.69-50.24+0.11+3.07%883073231.9680.26%
688496清越科技14.43-340.03+0.43+3.07%498087039.4912.09%
688225亚信安全15.30114.48+0.45+3.03%68341037.3780.36%
603028赛福天7.51-35.67+0.22+3.02%1145058401.3863.99%
002165红宝丽3.08-72.71+0.09+3.01%2592197883.7413.56%
300644南京聚隆13.7018.48+0.40+3.01%278273761.553.26%
603958哈森股份17.47-71.74+0.51+3.01%51131588089.9123.31%
603829洛凯股份11.3216.77+0.33+3.00%252602825.5561.58%
003032传智教育12.0141.62+0.35+3.00%51193160415.1218.66%
603929亚翔集成17.6612.07+0.51+2.97%536029361.1562.51%
688060云涌科技31.19161.12+0.90+2.97%34571069.0360.57%
001205盛航股份14.0615.93+0.40+2.93%251603482.0662.14%
300265通光线缆6.3322.57+0.18+2.93%1164457303.4552.54%
002866传艺科技14.0745.84+0.40+2.93%583688137.5723.23%
002290禾盛新材10.2231.55+0.29+2.92%558945634.162.26%
002547春兴精工3.53-19.17+0.10+2.92%2621789124.8652.37%
603982泉峰汽车9.90-5.42+0.28+2.91%663766523.5042.73%
688286敏芯股份38.00-17.97+1.07+2.90%144675433.1972.70%
603966法兰泰克7.1313.90+0.20+2.89%930166533.5112.58%
301229纽泰格24.6627.70+0.69+2.88%127173101.6513.77%
300584海辰药业16.6957.57+0.46+2.83%300594966.1083.66%
300339润和软件22.15213.93+0.61+2.83%469953103404.66.04%
002708光洋股份7.28-26.82+0.20+2.82%57386940628.2513.90%
300970华绿生物12.1616.46+0.33+2.79%305683668.2164.42%
301006迈拓股份12.6017.31+0.34+2.77%186822318.3182.92%
301186超达装备29.4420.56+0.79+2.76%108573171.5944.91%
600584长电科技24.9925.51+0.67+2.75%31222677594.951.75%
002077大港股份14.5969.84+0.39+2.75%29193842384.445.03%
603273天元智能17.5950.22+0.47+2.75%6364811080.9412.12%
688472阿特斯13.8813.69+0.37+2.74%21705530322.84.84%
603183建研院3.3813.28+0.09+2.74%1073603570.162.14%
300809华辰装备23.3448.52+0.62+2.73%6378914706.395.39%
002692远程股份3.3938.01+0.09+2.73%731872451.0191.02%
603922金鸿顺24.50-64.66+0.65+2.73%53161279.2470.42%
300819聚杰微纤11.0125.63+0.29+2.71%223812431.4231.66%
300507苏奥传感4.9513.12+0.13+2.70%22252510887.342.90%
300031宝通科技14.56-15.27+0.38+2.68%21772631469.86.30%
001236弘业期货9.66-626.30+0.25+2.66%785907519.3152.41%
300753爱朋医疗11.21-81.46+0.29+2.66%536635909.0456.63%
873593鼎智科技34.4535.81+0.89+2.65%226277768.2895.58%
688508芯朋微35.5665.76+0.91+2.63%137254839.5311.21%
002623亚玛顿21.5139.29+0.55+2.62%208194475.1691.05%
002883中设股份9.3932.44+0.24+2.62%14351713287.0610.60%
688013天臣医疗16.0529.26+0.41+2.62%5253830.76490.65%
000681视觉中国13.3966.35+0.34+2.61%33214944206.934.92%
301418协昌科技36.4226.47+0.92+2.59%178656415.9269.74%
300610晨化股份7.9340.31+0.20+2.59%252801994.7681.57%
002553南方精工9.13-138.09+0.23+2.58%1062239591.4184.47%
603626科森科技5.61-28.01+0.14+2.56%1278877072.2892.30%
688030山石网科13.23-7.53+0.33+2.56%121271596.1450.67%
002631德尔未来4.41-91.18+0.11+2.56%525982292.3770.80%
688800瑞可达27.7030.87+0.69+2.55%213875883.2062.01%
301215中汽股份5.2242.84+0.13+2.55%22689611796.862.96%
603136天目湖18.1524.53+0.45+2.54%361036523.8281.94%
002445中南文化2.0257.46+0.05+2.54%56766111319.092.38%
688429时创能源15.8223.42+0.39+2.53%153532418.9494.52%
002384东山精密14.2111.46+0.35+2.53%30607643166.872.20%
301389隆扬电子12.1830.02+0.30+2.53%359784337.864.43%
300305裕兴股份6.5047.17+0.16+2.52%275591774.3621.18%
603810丰山集团10.1658.58+0.25+2.52%13266313245.098.17%
300190维尔利3.26-5.44+0.08+2.52%747792397.7660.96%
300346南大光电23.6767.38+0.58+2.51%20535648454.774.00%
001332锡装股份25.7215.39+0.63+2.51%81812081.0413.03%
600105永鼎股份4.5127.35+0.11+2.50%27635012397.931.98%
600099林海股份7.42128.08+0.18+2.49%1163698497.1675.31%
603915国茂股份13.2522.55+0.32+2.47%394665183.3460.60%
601799星宇股份135.9840.09+3.28+2.47%1152715529.570.40%
300907康平科技14.9334.55+0.36+2.47%212663132.6782.22%
301386未来电器18.7028.59+0.45+2.47%146892725.334.20%
001373翔腾新材29.2745.91+0.70+2.45%208056019.30712.12%
603005晶方科技17.2495.58+0.41+2.44%21953837606.633.37%
603890春秋电子8.00-115.49+0.19+2.43%12804710158.222.92%
002333罗普斯金5.50196.64+0.13+2.42%1016685537.7542.02%
832662方盛股份13.1415.98+0.31+2.42%225483033.489.32%
300585奥联电子10.61281.02+0.25+2.41%641736746.1584.01%
002576通达动力12.8022.88+0.30+2.40%504386400.3053.12%
001324长青科技18.0129.82+0.42+2.39%356066332.36810.32%
300623捷捷微电13.7348.49+0.32+2.39%10224713958.791.62%
002685华东重机2.62-9.58+0.06+2.34%1557314039.0911.92%
688510航亚科技14.1845.36+0.32+2.31%306114241.3661.18%
300201海伦哲4.0029.47+0.09+2.30%1619306420.7911.56%
688375国博电子67.6844.66+1.52+2.30%85555750.4230.48%
688329艾隆科技16.9315.10+0.38+2.30%236903982.2145.19%
301181标榜股份20.2516.37+0.45+2.27%133562685.3543.42%
603115海星股份10.8523.10+0.24+2.26%150581613.1550.63%
301505苏州规划25.0028.04+0.55+2.25%263226517.34612.62%
603416信捷电气27.8419.79+0.61+2.24%167544625.031.19%
605058澳弘电子16.0119.34+0.35+2.23%111661772.9010.78%
002564*ST天沃3.69-0.97+0.08+2.22%1774996522.6252.07%
300777中简科技23.1019.53+0.50+2.21%4503810337.91.06%
688192迪哲医药-U34.24-13.49+0.74+2.21%198846771.7241.62%
688261东微半导63.1927.60+1.36+2.20%115477242.0721.82%
688106金宏气体19.5429.81+0.42+2.20%368057135.7150.76%
688116天奈科技20.1323.67+0.43+2.18%496639912.4831.44%
300240飞力达5.1538.41+0.11+2.18%581702971.8081.60%
603065宿迁联盛10.3053.68+0.22+2.18%250422564.7775.98%
301187欧圣电气15.5318.71+0.33+2.17%274384211.1745.73%
688371菲沃泰11.80-216.00+0.25+2.16%170571989.5671.38%
603655朗博科技15.1487.53+0.32+2.16%325434895.1523.07%
300354东华测试45.4842.38+0.96+2.16%2378910567.952.97%
605183确成股份13.2814.81+0.28+2.15%380974992.7050.92%
301278快可电子42.4619.91+0.89+2.14%210659002.5436.25%
301088戎美股份11.5522.17+0.24+2.12%91591050.4591.59%
301180万祥科技13.05108.36+0.27+2.11%559057234.2279.66%
300420五洋停车2.4355.00+0.05+2.10%1627993919.5591.64%
600854春兰股份3.9014.14+0.08+2.09%874973382.8341.68%
300982苏文电能20.9917.09+0.43+2.09%382577958.8384.75%
688633星球石墨23.0016.16+0.47+2.09%48551110.9021.41%
600973宝胜股份3.9236.90+0.08+2.08%1493145817.5581.09%
000727冠捷科技2.4538.85+0.05+2.08%106631925898.392.35%
002519银河电子4.4127.21+0.09+2.08%1935658453.6951.73%
603161科华控股12.8011.29+0.26+2.07%301523817.9852.26%
301155海力风电42.97317.23+0.87+2.07%206248813.5462.32%
603585苏利股份11.3623.64+0.23+2.07%7255820.67380.40%
603968醋化股份10.3915.12+0.21+2.06%129971336.4940.64%
300881盛德鑫泰18.8220.96+0.38+2.06%123962313.4322.16%
300864南大环境17.4518.50+0.35+2.05%165992877.4261.07%
600513联环药业8.4818.49+0.17+2.05%865987260.0223.03%
603017中衡设计7.5221.08+0.15+2.04%299432235.4071.09%
601133柏诚股份10.0324.76+0.20+2.03%470304679.6063.62%
300873海晨股份18.1015.19+0.36+2.03%293515260.4941.73%
300258精锻科技9.5917.66+0.19+2.02%953999093.3242.06%
300382斯莱克7.6233.73+0.15+2.01%473893584.3510.75%
688697纽威数控16.2817.24+0.32+2.01%311955004.7063.82%
301260格力博12.22-53.93+0.24+2.00%291663539.7721.37%
605111新洁能31.8330.39+0.62+1.99%9583230224.943.23%
002239奥特佳2.5760.75+0.05+1.98%68416417461.522.11%
603188亚邦股份2.57-1.91+0.05+1.98%992712511.1881.74%
300617安靠智电25.8126.01+0.50+1.98%95352445.2860.90%
301116益客食品9.3352.12+0.18+1.97%371643422.5583.19%
603155新亚强17.6425.16+0.34+1.97%62301098.6940.28%
605300佳禾食品13.5320.74+0.26+1.96%195042606.5453.39%
600844丹化科技2.62-6.27+0.05+1.95%1762484588.1112.14%
002394联发股份6.839.00+0.13+1.94%544273675.9731.69%
603787新日股份9.4719.18+0.18+1.94%318342987.7831.38%
603326我乐家居6.8611.07+0.13+1.93%1298448788.8224.12%
002015协鑫能科9.5516.38+0.18+1.92%12017611423.70.74%
300215电科院3.73-180.21+0.07+1.91%663632457.8690.96%
002484江海股份15.5018.20+0.29+1.91%7356611418.940.93%
300757罗博特科64.47123.88+1.19+1.88%6607842514.446.35%
301393昊帆生物48.4449.77+0.89+1.87%3241815568.5913.11%
688558国盛智科20.1717.69+0.37+1.87%90311801.7780.68%
688515裕太微-U59.88-32.40+1.09+1.85%1732410293.833.78%
688262国芯科技20.90-88.94+0.38+1.85%5472911382.162.07%
301290东星医疗21.5522.27+0.39+1.84%127242710.011.87%
000570苏常柴A5.0136.17+0.09+1.83%1952649729.123.91%
688205德科立43.5351.15+0.78+1.82%168987380.0093.19%
688531日联科技72.6048.06+1.30+1.82%56494072.5923.05%
301502华阳智能44.13--+0.79+1.82%5871425688.4943.39%
688601力芯微43.6253.16+0.78+1.82%2904512613.524.08%
603097江苏华辰19.0624.72+0.34+1.82%475749012.86411.89%
000700模塑科技5.6310.55+0.10+1.81%25661514309.062.80%
002426胜利精密1.69-13.10+0.03+1.81%4689587884.0211.49%
605167利柏特8.0019.48+0.14+1.78%1262299942.2975.67%
002349精华制药7.4425.38+0.13+1.78%1351579963.5851.66%
300680隆盛科技14.9132.63+0.26+1.77%345955128.3232.00%
688381帝奥微17.8198.57+0.31+1.77%228654040.6491.23%
301106骏成科技31.6429.41+0.55+1.77%119183745.3065.72%
605389长龄液压20.1926.54+0.35+1.76%191643833.4185.63%
688093世华科技13.8518.35+0.24+1.76%128971775.3880.51%
600280中央商场2.89-54.22+0.05+1.76%2259746458.0622.00%
300975商络电子6.9492.20+0.12+1.76%280692192018.59%
603489八方股份38.3440.72+0.66+1.75%95593648.1990.57%
301258富士莱25.0114.57+0.43+1.75%131903287.0193.90%
301003江苏博云19.2518.99+0.33+1.74%125152368.9161.85%
300160秀强股份4.6717.84+0.08+1.74%812923763.2341.12%
002009天奇股份9.99-11.75+0.17+1.73%789927809.1532.11%
603879永悦科技4.12-27.61+0.07+1.73%1713686928.9824.77%
002455百川股份4.73-60.75+0.08+1.72%836153940.5721.65%
300651金陵体育13.6332.95+0.23+1.72%242213278.0363.42%
002435长江健康2.98147.15+0.05+1.71%1175273476.3560.98%
002513蓝丰生化4.18-3.52+0.07+1.70%1935727986.057.33%
002079苏州固锝8.9728.33+0.15+1.70%13271411876.551.64%
600268国电南自5.9926.54+0.10+1.70%1147676869.6161.38%
000919金陵药业6.6230.78+0.11+1.69%776255090.4751.54%
688003天准科技28.9834.12+0.48+1.68%115243305.7010.60%
688516奥特维79.1116.32+1.31+1.68%2429719382.712.22%
002201正威新材5.47106.85+0.09+1.67%1001195450.9991.54%
603052可川科技31.1529.01+0.51+1.66%174625431.6155.97%
603928兴业股份9.1720.08+0.15+1.66%292482656.4951.45%
603291联合水务11.7932.47+0.19+1.64%221142589.2595.23%
603699纽威股份14.9416.05+0.24+1.63%523347800.3560.70%
605376博迁新材19.41163.75+0.31+1.62%197683804.9650.76%
300402宝色股份15.1153.06+0.24+1.61%8738213018.323.59%
300091金通灵1.89-7.49+0.03+1.61%5133219539.1263.84%
605286同力日升20.2920.00+0.32+1.60%252685079.4075.26%
600213亚星客车5.71-9.01+0.09+1.60%25781914364.759.01%
301078孩子王7.0189.14+0.11+1.59%880366124.7651.39%
600370三房巷1.9288.70+0.03+1.59%854301626.9820.22%
688186广大特材14.1622.91+0.22+1.58%211342959.6450.99%
603013亚普股份14.2514.13+0.22+1.57%380525376.6670.74%
002463沪电股份24.9234.14+0.38+1.55%731335.1182387.73.83%
600710苏美达7.9110.05+0.12+1.54%1223259667.9640.94%
603158腾龙股份7.2622.48+0.11+1.54%22526916149.214.59%
601007金陵饭店6.6538.85+0.10+1.53%965706401.0272.48%
688478晶升股份33.3078.37+0.50+1.52%126904185.6244.12%
688350富淼科技12.6718.64+0.19+1.52%6676837.82720.55%
000777中核科技13.4519.89+0.20+1.51%619058280.851.61%
688097博众精工23.5526.49+0.35+1.51%326107662.143.51%
300618寒锐钴业22.5879.02+0.33+1.48%366918227.3111.35%
605288凯迪股份33.0524.96+0.48+1.47%73262407.251.04%
300725药石科技29.6227.05+0.43+1.47%306709012.0951.82%
688113联测科技31.2825.50+0.45+1.46%2668829.42930.64%
688105诺唯赞24.70-42.61+0.35+1.44%175924302.1721.05%
601218吉鑫科技2.8618.26+0.04+1.42%1178673336.1281.21%
000525ST红太阳7.17-21.92+0.10+1.41%452933244.8130.78%
002274华昌化工7.2211.80+0.10+1.40%679224892.4310.72%
301026浩通科技21.7420.57+0.30+1.40%108472337.2931.86%
002040南京港5.8222.93+0.08+1.39%513472973.2091.06%
688426康为世纪20.38-106.16+0.28+1.39%3247666.0830.88%
300228富瑞特装7.46-50.94+0.10+1.36%21371815692.333.94%
688069德林海16.77-102.95+0.22+1.33%3228545.05460.28%
603323苏农银行4.584.86+0.06+1.33%25380411491.481.64%
300761立华股份18.39-346.84+0.24+1.32%216263945.6670.36%
688711宏微科技30.0144.31+0.39+1.32%274188183.9022.21%
002156通富微电21.65-854.76+0.28+1.31%31530568142.072.08%
836699海达尔14.7021.36+0.19+1.31%151752287.10212.02%
002585双星新材6.20-300.32+0.08+1.31%1108466819.7381.24%
301210金杨股份30.5531.39+0.39+1.29%85522593.3584.93%
300172中电环保4.7137.10+0.06+1.29%35628016642.336.81%
000551创元科技7.8617.52+0.10+1.29%636214971.9561.59%
600533栖霞建设2.36-65.29+0.03+1.29%1044552442.8330.99%
002160常铝股份3.16-10.29+0.04+1.28%1272613990.3321.60%
603059倍加洁19.7817.53+0.25+1.28%98301931.0190.98%
688257新锐股份22.1717.13+0.28+1.28%4289947.51540.45%
600981汇鸿集团2.39-20.41+0.03+1.27%1743214129.2260.78%
688266泽璟制药-U44.80-40.05+0.56+1.27%185208282.2430.70%
603339四方科技9.649.45+0.12+1.26%312793006.6761.01%
601456国联证券10.5535.13+0.13+1.25%53834356384.652.25%
300682朗新集团12.1830.93+0.15+1.25%11142913457.451.05%
000816智慧农业2.45-89.49+0.03+1.24%1687934114.5521.17%
300128锦富技术4.09-15.70+0.05+1.24%2425179862.52.22%
300320海达股份5.7631.51+0.07+1.23%499122863.7611.02%
688337普源精电37.8963.53+0.46+1.23%67472541.9671.13%
603358华达科技21.5133.80+0.26+1.22%160713441.490.37%
688017绿的谐波122.50207.04+1.48+1.22%1834222398.931.09%
603137恒尚节能15.7615.38+0.19+1.22%102271605.6043.13%
603276恒兴新材18.3436.25+0.22+1.21%358616515.2979.43%
000584ST工智2.51-7.03+0.03+1.21%3187497813.54.25%
603828柯利达2.51-4.51+0.03+1.21%3391048362.4715.69%
603876鼎胜新材9.2110.04+0.11+1.21%14873813535.071.68%
688599天合光能24.298.33+0.29+1.21%15286737140.980.70%
688221前沿生物-U6.71-6.74+0.08+1.21%347202323.6631.62%
600510黑牡丹5.056.84+0.06+1.20%820904120.8840.80%
688355明志科技13.56142.35+0.16+1.19%91521222.5662.34%
601688华泰证券14.5510.25+0.17+1.18%67772297982.680.93%
000738航发控制16.4329.10+0.19+1.17%8584614028.970.65%
300708聚灿光电9.5753.00+0.11+1.16%976239302.8972.58%
002391长青股份5.2319.27+0.06+1.16%474212456.8431.02%
688001华兴源创25.3551.60+0.29+1.16%105182662.9510.24%
603283赛腾股份63.0126.51+0.72+1.16%4507928354.312.42%
603819神力股份11.45-23.09+0.13+1.15%111131263.8970.51%
600919江苏银行7.944.77+0.09+1.15%1350005106360.20.74%
300393中来股份8.9217.94+0.10+1.13%15423113752.881.62%
002255海陆重工4.4810.18+0.05+1.13%1182185271.5441.82%
300631久吾高科20.8171.09+0.23+1.12%201324146.211.66%
600925苏能股份5.4317.07+0.06+1.12%1006215438.0561.46%
603387基蛋生物9.1118.28+0.10+1.11%327432973.0770.65%
002635安洁科技12.7635.22+0.14+1.11%9994012684.992.47%
300664鹏鹞环保4.5814.18+0.05+1.10%709183219.4060.92%
002315焦点科技30.7126.75+0.33+1.09%8779526681.34.43%
603312西典新能28.1024.95+0.30+1.08%5231814575.1615.35%
603375盛景微46.9828.50+0.48+1.03%4708521939.2823.87%
300261雅本化学5.8857.75+0.06+1.03%1300577576.6891.39%
600557康缘药业17.6620.54+0.18+1.03%560899856.150.97%
300373扬杰科技39.3028.44+0.40+1.03%7740930301.421.43%
300827上能电气23.6434.60+0.24+1.03%7315017174.252.81%
603041美思德9.8617.25+0.10+1.02%355623470.1881.94%
603117ST万林2.97-3.36+0.03+1.02%15665468.2570.25%
601222林洋能源5.9812.66+0.06+1.01%1378218195.0330.67%
688166博瑞医药27.1249.01+0.27+1.01%12150332754.082.88%
002516旷达科技4.0731.38+0.04+0.99%1031634181.5521.32%
301160翔楼新材33.7714.89+0.33+0.99%81462728.8291.90%
300855图南股份22.5226.93+0.22+0.99%276776143.1430.97%
300196长海股份9.277.53+0.09+0.98%230902125.290.94%
837663明阳科技12.4222.40+0.12+0.98%543936573.917.90%
002483润邦股份4.1536.12+0.04+0.97%1191484917.6141.35%
603507振江股份21.9319.33+0.21+0.97%296116476.1452.08%
603035常熟汽饰14.7410.64+0.14+0.96%363425316.6410.96%
002127南极电商3.16-16.72+0.03+0.96%2613238211.6571.31%
601975招商南油3.169.11+0.03+0.96%53050216697.491.09%
600282南钢股份4.2214.87+0.04+0.96%34370814510.470.56%
603111康尼机电5.3216.98+0.05+0.95%41336021981.34.94%
301238瑞泰新材14.9120.86+0.14+0.95%425606307.3812.00%
300450先导智能21.3511.24+0.20+0.95%17386136935.61.20%
601388怡球资源2.1521.99+0.02+0.94%1414903024.6770.64%
600736苏州高新4.3112.79+0.04+0.94%1202235142.7881.04%
300742*ST越博4.45-2.78+0.04+0.91%1587716941.35213.79%
688580伟思医疗50.4625.97+0.45+0.90%44892242.8270.65%
605133嵘泰股份20.2123.83+0.18+0.90%242764873.9223.79%
600406国电南瑞22.7626.30+0.20+0.89%16230736780.910.20%
603369今世缘52.8521.69+0.45+0.86%8059942359.160.64%
301093华兰股份27.0234.48+0.23+0.86%65041746.1440.67%
600487亨通光电11.9214.94+0.10+0.85%34943641463.041.42%
603366日出东方4.779.36+0.04+0.85%1007054758.3121.25%
688211中科微至30.61-25.75+0.25+0.82%2603795.76370.40%
600682南京新百6.1416.29+0.05+0.82%633943870.0290.54%
839790联迪信息9.8562.86+0.08+0.82%398033930.48611.20%
688231隆达股份16.0538.67+0.13+0.82%151572419.0961.23%
000626远大控股5.01-64.76+0.04+0.80%974884793.6281.94%
600481双良节能7.559.25+0.06+0.80%20521215491.141.10%
603693江苏新能10.0818.93+0.08+0.80%229532306.8280.29%
603707健友股份13.8621.90+0.11+0.80%585618066.9850.36%
002540亚太科技5.138.27+0.04+0.79%31243215850.273.62%
300694蠡湖股份9.1128.52+0.07+0.77%389553524.591.87%
002471中超控股2.6315.44+0.02+0.77%2612866810.4172.06%
600327大东方3.9526.64+0.03+0.77%1318605183.0761.49%
603307扬州金泉36.9310.76+0.28+0.76%38651419.9422.27%
300715凯伦股份9.29-33.63+0.07+0.76%117741087.5760.42%
300782卓胜微98.7458.36+0.74+0.76%5784556561.851.30%
603036如通股份10.7123.33+0.08+0.75%373013959.6951.81%
000035中国天楹4.0231.38+0.03+0.75%2211168880.2160.90%
002367康力电梯6.8513.02+0.05+0.74%643494384.4471.22%
603185弘元绿能26.3411.86+0.19+0.73%4927012968.430.86%
601555东吴证券7.0315.68+0.05+0.72%56973039880.61.14%
300304云意电气5.6318.35+0.04+0.72%1099966157.3751.29%
002221东华能源9.9430149.99+0.07+0.71%493964889.8490.34%
688376美埃科技33.1526.83+0.23+0.70%41741383.0130.84%
603259药明康德54.1116.80+0.37+0.69%628862338094.12.45%
300217东方电热4.399.97+0.03+0.69%1956248539.9891.59%
301179泽宇智能22.3521.76+0.15+0.68%207314614.2883.40%
600716凤凰股份3.03-7.41+0.02+0.66%1396994200.7081.49%
603313梦百合9.1293.70+0.06+0.66%364903310.5020.75%
300575中旗股份6.138.81+0.04+0.66%820454992.9662.38%
600959江苏有线3.0745.73+0.02+0.66%34373110520.810.69%
002496辉丰股份1.54-4.73+0.01+0.65%3948105976.3143.36%
603519立霸股份12.404.87+0.08+0.65%205082531.3210.77%
603016新宏泰17.2937.39+0.11+0.64%64391105.1280.43%
603800道森股份22.2244.46+0.14+0.63%105382323.070.51%
301559中集环科16.1515.25+0.10+0.62%207433340.4912.45%
002304洋河股份102.3014.66+0.62+0.61%4715547868.150.31%
002808ST恒久3.32-18.31+0.02+0.61%519481710.2872.79%
688137近岸蛋白38.18165.51+0.23+0.61%2088795.37260.71%
836422润普食品6.7219.69+0.04+0.60%10918732.80843.57%
002550千红制药5.0425.51+0.03+0.60%1461377321.3551.58%
605123派克新材67.3614.63+0.40+0.60%101256789.1190.84%
603125常青科技27.1124.34+0.16+0.59%103272798.8882.15%
600527江南高纤1.7048.84+0.01+0.59%1356892285.2350.78%
833533骏创科技15.3720.55+0.09+0.59%231183505.3146.59%
600220江苏阳光1.7363.62+0.01+0.58%1452152504.6010.81%
836547无锡晶海21.7221.28+0.12+0.56%67321454.1024.54%
688533上声电子29.0734.26+0.16+0.55%206305959.0745.16%
601008连云港3.6926.35+0.02+0.54%666422451.7490.54%
300394天孚通信123.6686.45+0.66+0.54%236200289950.56.53%
603201常润股份20.9913.82+0.11+0.53%77111609.0571.68%
300751迈为股份117.4136.88+0.61+0.52%1929122804.121.00%
301090华润材料9.6624.77+0.05+0.52%196751893.1880.89%
002182宝武镁业15.8746.89+0.08+0.51%8058212719.921.45%
688690纳微科技21.8586.38+0.11+0.51%338387377.0211.65%
688698伟创电气29.8034.39+0.15+0.51%153344542.5230.85%
601890亚星锚链8.0133.63+0.04+0.50%14504311570.251.51%
600276恒瑞医药42.4364.34+0.21+0.50%17530174095.70.27%
000425徐工机械6.1316.20+0.03+0.49%48598929650.10.60%
002734利民股份6.1336.26+0.03+0.49%378332312.4151.16%
688488艾迪药业12.66-66.87+0.06+0.48%276653482.9360.66%
601010文峰股份2.1222.70+0.01+0.47%1338152820.6890.72%
688657浩辰软件65.9846.62+0.31+0.47%27071775.2492.86%
603688石英股份75.045.78+0.34+0.46%5729242986.251.59%
300416苏试试验13.2621.65+0.06+0.45%587777752.5041.16%
600713南京医药4.4610.33+0.02+0.45%819083635.030.78%
601199江南水务4.6312.79+0.02+0.43%649693007.940.69%
300390天华新能21.285.48+0.09+0.42%10157321504.41.50%
002438江苏神通9.8920.07+0.04+0.41%298092943.7740.64%
600901江苏金租5.008.09+0.02+0.40%39800419871.490.94%
601990南京证券7.8542.68+0.03+0.38%19923515604.130.54%
301115建科股份15.7826.82+0.06+0.38%83641312.4530.83%
603530神马电力18.6466.88+0.07+0.38%7396413676.11.71%
600300维维股份2.7133.52+0.01+0.37%1589604290.6960.98%
002478常宝股份5.596.75+0.02+0.36%1709649495.9332.47%
688358祥生医疗28.0125.81+0.09+0.32%178374954.4521.59%
605089味知香28.1027.70+0.09+0.32%84422351.4882.31%
688539高华科技35.9856.70+0.11+0.31%30211087.8690.98%
300856科思股份63.2015.97+0.19+0.30%122737704.6120.75%
000910大亚圣象6.7010.76+0.02+0.30%647034324.3761.18%
600389江山股份13.4814.51+0.04+0.30%642048597.5861.49%
002075沙钢股份3.3838.45+0.01+0.30%928333127.5880.42%
002080中材科技14.728.91+0.04+0.27%17809326088.771.06%
601512中新集团7.547.04+0.02+0.27%312162350.4410.21%
603486科沃斯35.4717.33+0.09+0.25%3877113694.80.68%
600377宁沪高速12.2713.29+0.03+0.25%9723911926.480.26%
002839张家港行4.154.97+0.01+0.24%26873811073.11.30%
000581威孚高科16.9497.45+0.04+0.24%12050920372.561.46%
688103国力股份34.2541.53+0.08+0.23%118694049.4031.87%
300029ST天龙4.90-31.55+0.01+0.20%275281343.0731.37%
300284苏交科4.9011.42+0.01+0.20%891284351.3821.00%
601952苏垦农发9.8616.60+0.02+0.20%813897990.5340.59%
601928凤凰传媒10.2512.31+0.02+0.20%20549021074.080.81%
600522中天科技12.4012.43+0.02+0.16%419112519311.23%
600862中航高科18.8127.91+0.03+0.16%8385415733.250.60%
688052纳芯微109.47-64.39+0.16+0.15%1434315611.891.55%
603018华设集团7.006.97+0.01+0.14%766475348.8961.15%
002091江苏国泰7.017.35+0.01+0.14%915386393.2020.57%
603916苏博特8.4318.82+0.01+0.12%465473892.5951.11%
601009南京银行8.734.82+0.01+0.11%23554920541.430.26%
605333沪光股份18.635065.85+0.02+0.11%342766380.9350.78%
002531天顺风能9.7918.25+0.01+0.10%18777218371.351.05%
603351威尔药业21.0130.03+0.02+0.10%63771334.4610.48%
600970中材国际11.3312.82+0.01+0.09%20937623491.861.20%
688353华盛锂电25.4766.88+0.02+0.08%41671059.5110.68%
688147微导纳米35.4175.74+0.02+0.06%209847392.7272.53%
300926博俊科技25.3928.45+0.01+0.04%4054410249.342.19%
000961中南建设1.08-0.500.000.00%135200914463.213.55%
600064南京高科6.375.050.000.00%1463219285.7370.85%
600078ST澄星5.44-34.320.000.00%592513205.1980.89%
600400红豆股份2.52728.470.000.00%1772304448.2530.77%
600746江苏索普5.95-19.650.000.00%452712691.1020.39%
600794保税科技3.4818.220.000.00%1449445017.5171.20%
002002ST鸿达--------------
002024ST易购1.56-1.020.000.00%1834072852.3470.23%
002089*ST新海--------------
300192科德教育8.6623.640.000.00%24131220655.1810.86%
002608江苏国信7.2219.190.000.00%17867612843.450.47%
603878武进不锈6.7510.980.000.00%420122833.4150.75%
600908无锡银行5.315.220.000.00%21595711402.191.13%
603880ST南卫3.60-77.720.000.00%346311235.2321.20%
601860紫金银行2.675.840.000.00%56946915091.081.61%
688046药康生物13.2535.220.000.00%285853772.3381.40%
601155新城控股10.2244.10-0.01-0.10%21361021767.110.95%
603518锦泓集团9.5517.44-0.01-0.10%889508491.2812.59%
605319无锡振华18.7633.40-0.02-0.11%218254076.0112.61%
688273麦澜德24.2422.46-0.03-0.12%91902217.9922.55%
600486扬农化工52.8014.15-0.07-0.13%2125211194.660.53%
688678福立旺13.8623.19-0.02-0.14%116111601.7240.67%
605099共创草坪18.4816.60-0.04-0.22%54911013.0460.14%
600305恒顺醋业8.4477.14-0.02-0.24%533084485.8110.48%
603355莱克电气20.8012.46-0.05-0.24%209024336.7150.37%
603299苏盐井神8.309.90-0.02-0.24%454883772.3460.59%
835857百甲科技3.9216.50-0.01-0.25%16572648.25831.58%
002807江阴银行3.845.39-0.01-0.26%2229408528.230.91%
600475华光环能10.3713.11-0.03-0.29%699607238.7120.75%
002293罗莱生活9.5913.39-0.03-0.31%436714164.870.53%
300555ST路通6.31-50.44-0.02-0.32%190561192.3150.96%
688536思瑞浦109.602356.34-0.36-0.33%1083711765.760.90%
834014特瑞斯8.4117.60-0.03-0.36%6875579.92261.59%
002044美年健康5.43263.28-0.02-0.37%31969017323.050.83%
301101明月镜片31.0536.51-0.12-0.38%84922621.8181.19%
600562国睿科技12.4525.80-0.05-0.40%629327795.1690.51%
002966苏州银行7.335.87-0.03-0.41%38008627760.171.07%
603179新泉股份43.9729.88-0.18-0.41%2737212206.090.56%
838262太湖雪14.1121.52-0.06-0.42%126041777.6669.62%
002223鱼跃医疗35.7013.50-0.18-0.50%8789831348.720.93%
601128常熟银行7.186.18-0.04-0.55%31265722391.281.18%
002081金螳螂3.5810.31-0.02-0.56%1876456677.7020.71%
688700东威科技37.1755.15-0.21-0.56%4241015726.362.89%
603133*ST碳元4.79-11.47-0.03-0.62%596712814.3822.85%
601100恒立液压53.3730.49-0.34-0.63%3593919149.70.27%
688295中复神鹰26.6550.53-0.17-0.63%170524534.0351.24%
688076诺泰生物46.8859.62-0.32-0.68%2898813609.21.98%
600398海澜之家8.2112.59-0.06-0.73%30925425360.510.71%
837046亿能电力6.7739.38-0.05-0.73%13240893.65474.13%
831834三维股份5.9617.91-0.05-0.83%10271612.67993.12%
834950迅安科技17.7216.57-0.15-0.84%1797318.60521.50%
870299灿能电力7.0423.93-0.06-0.85%237141654.8638.74%
688377迪威尔18.2524.15-0.16-0.87%213773863.7361.11%
688029南微医学69.8926.78-0.64-0.91%2118014794.451.13%
831641格利尔8.4219.18-0.08-0.94%174691469.3646.70%
601500通用股份5.0752.76-0.05-0.98%55547528217.893.54%
000301东方盛虹10.9750.03-0.11-0.99%21026523096.120.38%
603269海鸥股份10.2522.63-0.11-1.06%13779814025.918.75%
832802保丽洁9.5625.19-0.11-1.14%130741248.8118.15%
833284灵鸽科技8.6836.71-0.10-1.14%187411624.8857.37%
002262恩华药业23.9323.08-0.29-1.20%9473422577.21.07%
873726卓兆点胶30.4528.22-0.38-1.23%87592670.335.02%
688399硕世生物54.26115.53-0.73-1.33%79164295.2221.35%
873339恒太照明5.1512.82-0.07-1.34%6144314.99711.03%
873665科强股份8.7317.12-0.12-1.36%237922077.9277.21%
688390固德威109.4014.93-1.56-1.41%4526349585.752.62%
839371欧福蛋业4.7120.41-0.07-1.46%258101221.0994.86%
872392佳合科技11.0126.68-0.17-1.52%4162459.23852.75%
603221爱丽家居8.0079.73-0.13-1.60%515184105.8412.15%
870204沪江材料11.1125.92-0.19-1.68%276943045.6887.22%
836221易实精密15.0831.72-0.27-1.76%460216934.44515.99%
601700风范股份4.36127.90-0.08-1.80%2170009404.6991.90%
871263莱赛激光14.5338.25-0.27-1.82%98591435.4745.41%
833914远航精密9.1020.24-0.17-1.83%236162146.7023.92%
837006晟楠科技13.3025.77-0.25-1.85%187492513.6816.15%
871694中裕科技16.3914.60-0.46-2.73%4266705.51621.70%
301061匠心家居54.1217.33-2.47-4.36%86864682.662.71%

转至宇邦新材(301266)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。