中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宇邦新材(301266)电气机械和器材制造业上涨家数:180下跌家数:158平均涨幅:+0.22%平均换手:1.96%总成交额:369.02亿元
更新时间:2024-04-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300484蓝海华腾15.00150.78+2.50+20.00%20627529772.3812.55%
301012扬电科技18.80370.27+1.93+11.44%13711826479.1413.70%
603488展鹏科技9.5534.15+0.87+10.02%161141538.890.55%
001259利仁科技26.1871.39+2.38+10.00%6179615685.3728.18%
003023彩虹集团16.5418.34+1.50+9.97%280874637.615.37%
002139拓邦股份10.0024.59+0.75+8.11%757992.976181.497.26%
603075热威股份22.1535.44+1.34+6.44%6819214693.5917.04%
300069金利华电9.16-37.11+0.55+6.39%165071488.271.41%
002927泰永长征14.2644.03+0.84+6.26%16906323624.057.66%
300713英可瑞11.96-26.50+0.66+5.84%272663233.593.15%
300530领湃科技17.30-24.22+0.93+5.68%240634115.991.52%
873593鼎智科技31.5632.80+1.27+4.19%155274913.813.83%
600241时代万恒6.0529.37+0.24+4.13%373512246.371.27%
301082久盛电气11.1925.35+0.44+4.09%223122467.923.28%
002860星帅尔9.5314.43+0.37+4.04%808187797.13.92%
301295美硕科技22.7030.23+0.88+4.03%65511465.563.64%
300626华瑞股份6.2666.33+0.24+3.99%265121646.711.50%
300670大烨智能4.57-12.18+0.17+3.86%429721951.891.92%
300279和晶科技4.33-10.84+0.16+3.84%683742932.631.52%
002953日丰股份10.8536.82+0.40+3.83%529195786.082.64%
300252金信诺7.18-11.45+0.26+3.76%20757115036.743.89%
600590泰豪科技5.11-117.02+0.18+3.65%1180735887.771.40%
300889爱克股份10.22107.32+0.36+3.65%239042426.032.45%
300117嘉寓股份1.17-3.17+0.04+3.54%1720282015.922.40%
002290禾盛新材14.0041.97+0.46+3.40%205722869.090.83%
300407凯发电气7.0016.60+0.23+3.40%342132373.541.40%
603685晨丰科技12.8725.94+0.41+3.29%6578836.70.49%
301327华宝新能51.98-215.27+1.63+3.24%35351828.581.02%
002879长缆科技13.3935.85+0.41+3.16%133701775.511.00%
002723小崧股份7.44371.77+0.22+3.05%241141791.120.78%
603097江苏华辰21.7228.17+0.62+2.94%196414247.14.91%
600847万里股份6.41-47.88+0.18+2.89%221231411.771.44%
300141和顺电气6.88-430.59+0.19+2.84%246901693.130.98%
300153科泰电源5.8157.61+0.16+2.83%314581827.060.99%
688226威腾电气14.7022.06+0.40+2.80%111571619.1541.32%
688148芳源股份4.06-4.55+0.11+2.78%487021964.1671.26%
603819神力股份11.23-22.65+0.30+2.74%7774862.020.36%
605378野马电池19.8826.07+0.52+2.69%177853530.041.33%
002364中恒电气5.45-75.91+0.14+2.64%326241773.080.58%
300274阳光电源96.4416.36+2.45+2.61%190586186377.41.67%
002227奥特迅8.42-48.46+0.20+2.43%159401339.140.64%
688681科汇股份9.2014241.35+0.21+2.34%9597882.42381.43%
301310鑫宏业33.3719.51+0.76+2.33%66622218.412.85%
300444双杰电气6.16357.94+0.14+2.33%29254118339.44.94%
603701德宏股份9.74127.54+0.22+2.31%169351635.020.65%
300625三雄极光12.5123.44+0.28+2.29%130301616.180.82%
600192长城电工4.04-16.23+0.09+2.28%24133966.520.55%
301222浙江恒威21.2617.29+0.47+2.26%3972838.581.35%
301226祥明智能14.9829.90+0.33+2.25%6537973.171.33%
002745木林森8.2128.34+0.18+2.24%1082428823.081.10%
603583捷昌驱动22.3937.49+0.49+2.24%5057311260.761.32%
605365立达信16.9431.67+0.37+2.23%497648663.168.40%
002576通达动力12.9424.27+0.27+2.13%162832101.861.01%
001387雪祺电气23.0625.90+0.48+2.13%7952317741.7323.73%
603489八方股份34.0544.77+0.70+2.10%83762840.140.50%
301023江南奕帆28.2534.08+0.58+2.10%3042857.921.24%
000586汇源通信8.7785.08+0.18+2.10%245022146.331.27%
605288凯迪股份33.6825.43+0.68+2.06%44971507.290.64%
002491通鼎互联4.4821.52+0.09+2.05%705853161.890.60%
000836富通信息1.51-30.89+0.03+2.03%2128893178.11.76%
603618杭电股份4.5723.31+0.09+2.01%436331990.060.63%
002339积成电子5.59-98.92+0.11+2.01%445632490.830.93%
300340科恒股份7.25-4.02+0.14+1.97%194901415.191.04%
603045福达合金11.0328.11+0.21+1.94%417684558.713.08%
600202哈空调4.2776.72+0.08+1.91%246521045.880.64%
301120新特电气8.5836.85+0.16+1.90%165191414.341.05%
300932三友联众10.2137.46+0.18+1.79%102831047.640.82%
688611杭州柯林29.8850.39+0.52+1.77%2060608.14690.26%
300032金龙机电3.4588.62+0.06+1.77%776242676.890.97%
002358森源电气3.4947.93+0.06+1.75%528541840.830.57%
605555德昌股份19.2924.02+0.33+1.74%183253522.261.35%
688395正弦电气14.6324.83+0.25+1.74%3587522.65750.92%
300341麦克奥迪8.8327.07+0.15+1.73%207481827.270.40%
600261阳光照明3.0120.36+0.05+1.69%418101257.390.31%
301359东南电子16.9837.31+0.28+1.68%201823405.287.65%
300317珈伟新能3.64172.11+0.06+1.68%681362488.870.82%
873152天宏锂电7.3946.50+0.12+1.65%11910882.00053.06%
300062中能电气4.3956.03+0.07+1.62%352221544.460.93%
300265通光线缆6.3922.78+0.10+1.59%311901982.40.68%
300499高澜股份10.3911.31+0.16+1.56%333623466.351.24%
300593新雷能8.51-83.16+0.13+1.55%670765720.81.50%
001283豪鹏科技35.7844.11+0.54+1.53%47961723.990.84%
002580圣阳股份6.6316.74+0.10+1.53%547963620.151.21%
301418协昌科技33.1629.16+0.50+1.53%53281764.262.91%
002638勤上股份1.99-48.71+0.03+1.53%796551595.670.59%
001208华菱线缆7.4245.84+0.11+1.50%186521379.020.75%
600152维科技术4.89-21.50+0.07+1.45%429762096.620.81%
300913兆龙互连31.0780.37+0.44+1.44%5236716316.762.48%
688330宏力达22.8216.43+0.32+1.42%2602593.47840.19%
300933中辰股份5.7439.69+0.08+1.41%320571832.11.37%
300491通合科技18.7135.84+0.26+1.41%8143615143.795.27%
000070特发信息7.20-81.75+0.10+1.41%15612111285.251.76%
002249大洋电机5.1023.95+0.07+1.39%26722513760.691.49%
300617安靠智电26.3622.01+0.36+1.38%77032019.160.82%
300763锦浪科技55.0919.92+0.75+1.38%4247623802.111.32%
300510金冠股份4.4349.31+0.06+1.37%528872319.510.64%
300283温州宏丰4.4792.52+0.06+1.36%352851578.221.15%
600983惠而浦8.2253.68+0.11+1.36%9446768.920.12%
603016新宏泰15.9534.49+0.21+1.33%80871301.550.55%
002451摩恩电气5.45148.10+0.07+1.30%595713278.131.36%
301386未来电器20.4928.46+0.26+1.29%59421218.261.38%
688345博力威18.23-37.19+0.23+1.28%2126388.60280.84%
002168惠程科技3.19-169.23+0.04+1.27%375211191.540.48%
301525儒竞科技61.5023.35+0.77+1.27%46102812.91.95%
300125聆达股份5.6258.28+0.07+1.26%654323708.182.49%
301278快可电子36.2116.98+0.44+1.23%76792767.782.28%
300247融捷健康2.48144.18+0.03+1.22%645031591.710.80%
002169智光电气5.0991.86+0.06+1.19%370801888.490.49%
002801微光股份21.6917.96+0.24+1.12%101122188.890.87%
600520文一科技16.66-28.17+0.18+1.09%490878233.543.10%
600651飞乐音响2.84188.10+0.03+1.07%433801227.920.17%
301439泓淋电力12.3826.54+0.13+1.06%6986862.410.38%
603219富佳股份14.3530.04+0.15+1.06%233993338.411.51%
002090金智科技8.6657.87+0.09+1.05%267452320.40.67%
688429时创能源13.7531.09+0.14+1.03%3738515.42141.17%
603015弘讯科技6.9774.56+0.07+1.01%425212943.821.05%
605277新亚电子13.9427.13+0.14+1.01%315364394.431.21%
002882金龙羽17.0045.09+0.17+1.01%12102420781.274.91%
688517金冠电气11.2018.90+0.11+0.99%6899772.30.81%
002112三变科技8.1623.92+0.08+0.99%516004204.791.97%
002527新时达7.19-5.09+0.07+0.98%621174488.771.18%
002892科力尔12.5590.22+0.12+0.97%5118464521.86%
600212绿能慧充6.39255.67+0.06+0.95%406162610.420.79%
603829洛凯股份12.0617.87+0.11+0.92%124611500.60.78%
430718合肥高科9.9514.44+0.09+0.91%179311768.0417.35%
002334英威腾6.6816.67+0.06+0.91%790255263.711.10%
301320豪江智能13.7735.47+0.12+0.88%94371303.152.08%
300018中元股份4.8238.55+0.04+0.84%428712065.681.15%
688779长远锂科4.9621.35+0.04+0.81%945434703.1620.91%
002546新联电子3.7350.25+0.03+0.81%587092187.270.73%
601616广电电气2.69157.12+0.02+0.75%417001119.650.49%
300040九洲集团4.0725.39+0.03+0.74%377821545.860.82%
300808久量股份13.9680.17+0.10+0.72%178862519.22.06%
002184海得控制11.1923.81+0.08+0.72%310393461.841.29%
300403汉宇集团7.0819.65+0.05+0.71%516343650.481.27%
834062科润智控5.8414.72+0.04+0.69%6355372.71360.51%
301291明阳电气36.6827.58+0.25+0.69%239028698.023.32%
600468百利电气4.4240.47+0.03+0.68%589972619.550.54%
688778厦钨新能32.9326.48+0.22+0.67%111343653.8980.55%
300769德方纳米31.54-19.85+0.19+0.61%4486314206.581.79%
300208青岛中程3.35-19.18+0.02+0.60%1576075205.412.29%
603331百达精工10.3117.56+0.06+0.59%147591528.310.73%
605117德业股份84.9516.93+0.49+0.58%4906742447.331.14%
301168通灵股份31.6423.21+0.15+0.48%109143480.292.20%
002350北京科锐4.56-14.81+0.02+0.44%20919954.810.40%
603344星德胜30.6030.06+0.13+0.43%4945315043.6310.38%
301121紫建电子30.14-136.70+0.12+0.40%115363482.173.90%
603366日出东方5.079.94+0.02+0.40%404722039.520.50%
300660江苏雷利25.5127.19+0.10+0.39%194914999.550.62%
002733雄韬股份12.7621.49+0.05+0.39%179692304.610.49%
603728鸣志电器51.62126.66+0.20+0.39%3823619888.980.91%
002724海洋王5.1928.61+0.02+0.39%375231941.820.66%
688567孚能科技10.83-5.98+0.04+0.37%363713968.960.30%
002300太阳电缆5.7123.36+0.02+0.35%250251427.430.35%
603070万控智造11.9421.92+0.04+0.34%6615790.860.77%
002346柘中股份9.1511.80+0.03+0.33%6726615.910.18%
000533顺钠股份3.3736.16+0.01+0.30%600442037.870.88%
002218拓日新能3.3795.16+0.01+0.30%693892355.530.50%
603515欧普照明16.9013.47+0.05+0.30%107641814.260.15%
688390固德威95.1618.96+0.28+0.30%1603315451.360.93%
600478科力远3.77175.69+0.01+0.27%897663387.690.54%
603333尚纬股份3.9482.57+0.01+0.25%439021731.770.71%
600550保变电气3.98-35.61+0.01+0.25%835893316.870.45%
600105永鼎股份4.1425.10+0.01+0.24%1027584240.480.74%
300724捷佳伟创58.3712.44+0.14+0.24%3817522442.081.39%
830809安达科技4.25-13.83+0.01+0.24%4232179.35510.13%
002335科华数据26.1929.83+0.06+0.23%318258372.10.79%
300068南都电源9.2544.52+0.02+0.22%17938716480.912.16%
603703盛洋科技9.451101.87+0.02+0.21%196561852.590.47%
300569天能重工4.7517.70+0.01+0.21%357521701.930.38%
835985海泰新能5.4413.51+0.01+0.18%5628305.87350.42%
300376易事特5.5526.36+0.01+0.18%517842874.890.22%
831396许昌智能5.6220.07+0.01+0.18%8725488.22191.01%
831627力王股份11.8640.52+0.02+0.17%93971120.1573.50%
603486科沃斯41.4420.25+0.06+0.14%6920328545.571.22%
002508老板电器24.5113.59+0.02+0.08%5051312302.280.54%
605336帅丰电器13.6612.46+0.01+0.07%415475696.662.27%
603031安孚科技29.7354.19+0.02+0.07%80692398.240.50%
301210金杨股份30.0330.85+0.01+0.03%2591780.971.49%
688339亿华通-U34.82-21.75+0.01+0.03%94233300.0470.83%
600580卧龙电驱14.2019.810.000.00%42679461290.143.26%
002005ST德豪1.02-5.220.000.00%36190369.830.21%
600973宝胜股份4.05179.020.000.00%641402595.850.47%
002309ST中利1.41-2.060.000.00%2173503036.712.50%
300048合康新能4.97-25.150.000.00%377611878.230.34%
300080易成新能3.81179.990.000.00%388871486.230.30%
002665首航高科1.85-15.230.000.00%895401671.110.36%
300820英杰电气44.9524.120.000.00%96084366.420.88%
834639晨光电缆3.9514.980.000.00%152960.29510.17%
837046亿能电力7.2642.230.000.00%6537471.70572.04%
603109神驰机电15.2114.050.000.00%129371969.880.62%
688472阿特斯11.8014.990.000.00%703948379.0851.57%
603519立霸股份12.835.04-0.01-0.08%146591879.020.55%
002823凯中精密9.8537.03-0.01-0.10%309723045.591.75%
002959小熊电器56.9020.04-0.06-0.11%136277670.030.88%
003021兆威机电56.3453.55-0.07-0.12%171899718.462.81%
002614奥佳华7.1934.84-0.01-0.14%749125367.811.70%
002035华帝股份6.4724.69-0.01-0.15%835975394.071.07%
002617露笑科技5.5281.06-0.01-0.18%1002775538.330.53%
301332德尔玛11.0026.42-0.02-0.18%595596480.516.60%
300222科大智能5.46-44.47-0.01-0.18%524122864.20.82%
300750宁德时代190.2518.68-0.35-0.18%63897121452.90.16%
603195公牛集团108.2826.52-0.22-0.20%73777969.970.08%
000049德赛电池22.0015.06-0.05-0.23%157273464.970.41%
002276万马股份8.3015.47-0.02-0.24%625595181.430.61%
688663新风光24.6220.66-0.06-0.24%251796320.6021.80%
831641格利尔7.1316.24-0.02-0.28%2703192.88551.04%
688793倍轻松31.82-32.86-0.09-0.28%35201111.9351.06%
834770艾能聚5.8312.26-0.02-0.34%7600440.8771.15%
002471中超控股2.6214.29-0.01-0.38%536071411.360.42%
002533金杯电工10.2714.42-0.04-0.39%10082010416.761.61%
301502华阳智能35.59---0.14-0.39%61132180.644.52%
002706良信股份7.2715.98-0.03-0.41%472253439.390.52%
300217东方电热4.7510.79-0.02-0.42%713133389.060.58%
002242九阳股份11.5322.24-0.05-0.43%609027012.330.80%
600517国网英大4.5418.59-0.02-0.44%1241275675.860.22%
300432富临精工6.75-23.15-0.03-0.44%755115135.180.63%
600577精达股份4.3521.21-0.02-0.46%1961608580.930.98%
300427*ST红相4.30-28.12-0.02-0.46%22962989.990.66%
873339恒太照明4.1510.33-0.02-0.48%169570.62230.28%
300894火星人16.2226.85-0.08-0.49%18958930840.926.45%
688063派能科技74.3625.33-0.37-0.50%104507864.630.60%
300438鹏辉能源21.8323.90-0.11-0.50%9789121639.622.42%
301155海力风电42.43313.24-0.23-0.54%60992593.560.69%
300129泰胜风能7.2519.67-0.04-0.55%426693106.260.66%
002076星光股份1.7921.72-0.01-0.56%1187832150.11.15%
603868飞科电器49.9121.32-0.28-0.56%741537150.17%
300342天银机电12.31159.62-0.07-0.57%13092316182.593.15%
000921海信家电35.0017.12-0.20-0.57%4451615491.510.49%
300105龙源技术6.7624.70-0.04-0.59%1393499619.462.72%
002610爱康科技1.68-13.91-0.01-0.59%2741224631.690.61%
301266宇邦新材34.7324.11-0.21-0.60%136094768.753.63%
603606东方电缆39.4027.09-0.24-0.61%3008611834.070.44%
300001特锐德18.8851.24-0.12-0.63%5447810373.770.53%
688348昱能科技65.0034.93-0.45-0.69%81545375.8361.41%
002851麦格米特20.1415.51-0.14-0.69%252765126.990.61%
002677浙江美大9.7714.32-0.07-0.71%494224812.080.85%
300014亿纬锂能34.6017.48-0.25-0.72%7713726786.740.41%
600522中天科技12.4412.47-0.09-0.72%15496519284.860.45%
300093金刚光伏13.76-10.12-0.10-0.72%8748112219.734.06%
002865钧达股份51.5714.45-0.38-0.73%3398917695.321.52%
000541佛山照明5.4128.86-0.04-0.73%628333398.220.59%
603897长城科技18.9225.95-0.14-0.73%199443791.670.97%
300423昇辉科技5.28-1.62-0.04-0.75%574503050.291.77%
601311骆驼股份7.8616.11-0.06-0.76%642575088.990.55%
688303大全能源24.769.22-0.19-0.76%183844564.7570.35%
601179中国西电7.7744.99-0.06-0.77%2246479173372.44.38%
688033天宜上佳8.9834.71-0.07-0.77%641995801.1771.14%
600537亿晶光电3.7411.75-0.03-0.80%969323657.650.82%
688223晶科能源7.479.82-0.06-0.80%24760218626.670.80%
002692远程股份3.7243.00-0.03-0.80%911223424.721.27%
002498汉缆股份3.6614.76-0.03-0.81%900913287.940.27%
688408中信博85.7654.33-0.74-0.86%102178850.4940.75%
002560通达股份5.6536.01-0.05-0.88%283501608.820.63%
603861白云电器7.8830.14-0.07-0.88%464633687.881.10%
000922佳电股份12.1518.13-0.11-0.90%669178179.51.14%
688032禾迈股份228.4936.61-2.26-0.98%24865761.6140.59%
002176江特电机9.0356.86-0.09-0.99%25757323297.041.51%
600416湘电股份11.8252.24-0.12-1.01%675828021.370.61%
002543万和电气10.6113.97-0.11-1.03%502035364.140.76%
300207欣旺达13.4823.33-0.14-1.03%9412312816.880.54%
688005容百科技31.7226.44-0.33-1.03%6037319374.81.91%
688349三一重能27.2016.37-0.29-1.05%73882021.070.39%
300824北鼎股份8.4438.60-0.09-1.06%1200099964.5693.80%
000651格力电器39.148.38-0.43-1.09%18843373506.620.34%
300490华自科技7.91-9.21-0.09-1.13%935367308.1692.41%
601877正泰电器19.1710.78-0.22-1.13%6388812371.780.30%
605222起帆电缆16.2916.10-0.19-1.15%94201544.010.23%
603988中电电机9.2150.14-0.11-1.18%11453710505.774.87%
300118东方日升13.3610.31-0.17-1.26%8318311243.170.90%
300693盛弘股份31.4824.31-0.41-1.29%6489120549.562.56%
600690海尔智家28.1215.99-0.37-1.30%21386360138.480.34%
603063禾望电气18.8516.63-0.25-1.31%7940214940.841.79%
300827上能电气27.1439.73-0.36-1.31%8540723457.663.28%
688719爱科赛博46.7726.77-0.63-1.33%30081418.3761.55%
603215比依股份18.4315.64-0.25-1.34%252144615.743.58%
301361众智科技17.5427.89-0.24-1.35%119442107.254.11%
002245蔚蓝锂芯7.9340.78-0.11-1.37%1199569602.071.10%
603579荣泰健康23.0615.81-0.32-1.37%309897170.662.23%
600481双良节能7.118.71-0.10-1.39%873216252.940.47%
301187欧圣电气20.1821.07-0.29-1.42%312426345.866.53%
002518科士达21.4214.87-0.31-1.43%324837021.770.57%
600336澳柯玛4.6936.48-0.07-1.47%516922425.260.65%
603303得邦照明13.3516.57-0.20-1.48%234603162.810.49%
002074国轩高科17.7834.06-0.29-1.60%12029621633.290.91%
688599天合光能20.687.09-0.34-1.62%6725514120.840.31%
002606大连电瓷6.6557.93-0.11-1.63%233091556.170.55%
600885宏发股份27.3420.46-0.46-1.65%4266111698.770.41%
603398沐邦高科16.79-32.60-0.29-1.70%64971094.890.19%
600487亨通光电12.8116.06-0.23-1.76%20180325928.070.82%
300477合纵科技2.78-10.81-0.05-1.77%2325956520.762.49%
300919中伟股份50.0118.15-0.90-1.77%190589616.40.29%
002141贤丰控股1.09-28.82-0.02-1.80%2867733157.412.53%
002452长高电新6.9224.80-0.13-1.84%658504566.181.28%
600379宝光股份8.3939.22-0.16-1.87%510634307.261.55%
601369陕鼓动力9.2615.66-0.18-1.91%722826758.370.43%
603050科林电气27.1220.59-0.53-1.92%11611731379.165.11%
688169石头科技374.9824.04-7.43-1.94%610022900.920.46%
300035中科电气8.88-54.33-0.18-1.99%536864837.580.86%
300911亿田智能29.5414.09-0.60-1.99%247887337.822.49%
002056横店东磁13.1913.52-0.28-2.08%10439513887.110.64%
300409道氏技术9.23-58.20-0.20-2.12%814387618.251.67%
603677奇精机械11.9033.06-0.26-2.14%443015283.942.31%
301031中熔电气89.8541.21-2.02-2.20%45724174.151.25%
300833浩洋股份101.7023.52-2.30-2.21%18221850.930.34%
603312西典新能33.1629.44-0.75-2.21%7148923575.5620.97%
600438通威股份22.825.06-0.53-2.27%17241739789.960.38%
600268国电南自7.1226.58-0.17-2.33%1092847835.541.31%
601012隆基绿能18.809.17-0.45-2.34%643870122164.90.85%
300116保力新0.81-21.43-0.02-2.41%826540.96710.642.01%
600089特变电工13.766.50-0.36-2.55%37325251581.320.74%
301008宏昌科技24.6824.89-0.65-2.57%197034870.837.99%
603507振江股份25.0719.38-0.67-2.60%4661511645.113.28%
603355莱克电气25.1415.07-0.68-2.63%178544517.90.31%
605196华通线缆10.4814.18-0.29-2.69%547265820.51.68%
002531天顺风能9.1717.09-0.26-2.76%13467912476.310.75%
870726鸿智科技17.6421.94-0.51-2.81%152282705.21812.97%
605066天正电气7.1829.55-0.21-2.84%634044517.311.58%
002459晶澳科技14.355.27-0.42-2.84%37107154021.111.12%
000333美的集团67.9414.04-2.04-2.92%260401177748.90.38%
000400许继电气26.6326.99-0.80-2.92%14517438731.491.44%
301362民爆光电35.5816.18-1.07-2.92%138704990.915.46%
300124汇川技术59.4634.95-1.82-2.97%77917470390.33%
603530神马电力18.0949.37-0.57-3.05%396027228.620.92%
688819天能股份29.1912.31-0.92-3.06%181435384.810.19%
601126四方股份15.5020.57-0.50-3.13%603489460.890.74%
002922伊戈尔16.4430.73-0.54-3.18%9940116435.852.67%
835237力佳科技15.7018.10-0.52-3.21%84601350.9072.46%
002129TCL中环9.935.01-0.33-3.22%64606965270.061.60%
002705新宝股份17.6516.99-0.59-3.23%13360023422.551.63%
688676金盘科技45.2538.94-1.61-3.44%4835022331.061.11%
001326联域股份38.6818.47-1.41-3.52%181527060.16910.12%
600732爱旭股份11.587.50-0.43-3.58%24251728627.771.52%
002028思源电气62.5731.06-2.33-3.59%4881530846.420.81%
300272开能健康5.0822.14-0.19-3.61%1202616116.22.79%
688717艾罗能源57.4515.44-2.40-4.01%128877467.2976.94%
603551奥普家居11.8316.16-0.50-4.06%685838101.521.72%
000521长虹美菱9.2312.28-0.47-4.85%15433314484.31.76%
603679华体科技11.94-839.47-0.61-4.86%11601413717.87.11%
301388欣灵电气20.3142.91-1.05-4.92%244065131.429.53%
600112ST天成1.47-3.75-0.08-5.16%9238135.80.18%
002270华明装备19.3031.37-1.06-5.21%9509418573.881.25%
002756永兴材料45.634.82-2.56-5.31%6583130609.191.70%
688772珠海冠宇11.6137.84-0.67-5.46%18054321232.352.36%
300447全信股份12.2425.79-0.72-5.56%12331015048.956.12%
002668奥马电器9.7813.48-0.62-5.96%53030452736.814.89%
002738中矿资源33.987.48-2.17-6.00%17738361534.782.47%
600869远东股份3.6225.13-0.26-6.70%1652186097.450.74%
600312平高电气15.1025.12-1.12-6.91%41298862328.753.04%
000982中银绒业0.92-28.99-0.10-9.80%179044317090.944.20%

转至宇邦新材(301266)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。