|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇邦新材(301266)电气机械和器材制造业上涨家数:216下跌家数:124平均涨幅:+0.67%平均换手:3.65%总成交额:752.08亿元 更新时间：2025-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300069 | 金利华电 | 19.50 | 64.35 | +3.25 | +20.00% | 143570 | 26676.72 | 12.27% | | 300341 | 麦克奥迪 | 16.95 | 53.30 | +1.88 | +12.48% | 371036 | 62594.62 | 7.20% | | 002471 | 中超控股 | 4.35 | -388.39 | +0.40 | +10.13% | 5433805 | 223017.2 | 41.64% | | 600336 | 澳柯玛 | 7.66 | -156.20 | +0.70 | +10.06% | 391348 | 29711.09 | 4.90% | | 600550 | 保变电气 | 8.55 | 128.49 | +0.78 | +10.04% | 1531361 | 128206.5 | 8.32% | | 603016 | 新宏泰 | 31.66 | 67.71 | +2.88 | +10.01% | 46816 | 14334.48 | 3.16% | | 600468 | 百利电气 | 5.54 | -53.69 | +0.50 | +9.92% | 1449189 | 78512.52 | 13.32% | | 688719 | 爱科赛博 | 32.62 | 80.55 | +2.61 | +8.70% | 46489.88 | 14722.86 | 5.33% | | 002801 | 微光股份 | 36.17 | 35.39 | +2.35 | +6.95% | 121440 | 43250.11 | 10.49% | | 300820 | 英杰电气 | 47.38 | 35.80 | +2.71 | +6.07% | 59789 | 27633.16 | 5.38% | | 603703 | 盛洋科技 | 11.16 | -134.42 | +0.60 | +5.68% | 180140 | 20088.25 | 4.34% | | 688717 | 艾罗能源 | 57.86 | 42.94 | +2.92 | +5.31% | 43036.79 | 24702.05 | 4.46% | | 301023 | 江南奕帆 | 70.86 | 40.37 | +3.53 | +5.24% | 48349 | 34503.15 | 16.21% | | 688395 | 正弦电气 | 24.73 | 55.04 | +1.21 | +5.14% | 76051.57 | 18655.29 | 8.78% | | 002169 | 智光电气 | 6.56 | -17.00 | +0.32 | +5.13% | 436992 | 28399.72 | 5.76% | | 300477 | ST合纵 | 1.88 | -3.34 | +0.09 | +5.03% | 475005 | 8797.719 | 4.79% | | 603398 | *ST沐邦 | 5.25 | -1.93 | +0.25 | +5.00% | 298139 | 15466.32 | 6.88% | | 600520 | 三佳科技 | 29.40 | 287.89 | +1.36 | +4.85% | 121288 | 35722.06 | 7.66% | | 002309 | *ST中利 | 2.76 | -7.80 | +0.12 | +4.55% | 200397 | 5465.043 | 1.65% | | 688033 | 天宜上佳 | 6.36 | -2.46 | +0.26 | +4.26% | 249048.1 | 15756.1 | 4.43% | | 603333 | 尚纬股份 | 5.68 | 192.22 | +0.22 | +4.03% | 179264 | 10027.76 | 2.88% | | 300252 | 金信诺 | 10.51 | 184.41 | +0.40 | +3.96% | 390074 | 40388.64 | 7.36% | | 301082 | 久盛电气 | 18.75 | -87.35 | +0.71 | +3.94% | 441131 | 79113.86 | 21.08% | | 920167 | 同享科技 | 21.47 | 375.26 | +0.76 | +3.67% | 23244 | 4916.025 | 3.56% | | 301012 | 扬电科技 | 25.36 | 49.65 | +0.89 | +3.64% | 46184 | 11536.12 | 4.06% | | 688793 | 倍轻松 | 30.70 | -367.00 | +1.05 | +3.54% | 28996.41 | 8756.64 | 3.37% | | 603109 | 神驰机电 | 28.90 | 24.62 | +0.97 | +3.47% | 275311 | 78499.51 | 13.18% | | 300093 | *ST金刚 | 9.29 | -2.40 | +0.31 | +3.45% | 99491 | 9266.201 | 4.61% | | 688339 | 亿华通-U | 21.70 | -10.97 | +0.69 | +3.28% | 32205.61 | 6952.209 | 1.64% | | 000070 | ST特信 | 6.64 | -13.84 | +0.21 | +3.27% | 167256 | 11008.11 | 1.88% | | 300040 | 九洲集团 | 8.09 | -8.93 | +0.25 | +3.19% | 697916.9 | 55791.42 | 14.64% | | 002638 | 勤上股份 | 2.27 | -13.00 | +0.07 | +3.18% | 237153 | 5334.159 | 1.76% | | 605378 | 野马电池 | 23.89 | 31.70 | +0.73 | +3.15% | 43048 | 10173.57 | 2.31% | | 603519 | 立霸股份 | 13.58 | 22.31 | +0.41 | +3.11% | 66461 | 9016.358 | 2.50% | | 301155 | 海力风电 | 64.57 | 249.17 | +1.93 | +3.08% | 30627 | 19700.06 | 2.48% | | 301168 | 通灵股份 | 30.87 | 65.57 | +0.88 | +2.93% | 26960 | 8277.494 | 5.43% | | 300125 | *ST聆达 | 6.85 | -1.96 | +0.19 | +2.85% | 109055 | 7464.25 | 4.11% | | 301332 | 德尔玛 | 10.60 | 34.30 | +0.29 | +2.81% | 69853 | 7312.408 | 2.64% | | 600973 | 宝胜股份 | 4.91 | -22.61 | +0.13 | +2.72% | 424732 | 20574.11 | 3.10% | | 300247 | 融捷健康 | 3.91 | 55.14 | +0.10 | +2.62% | 308394 | 11989.65 | 3.84% | | 300217 | 东方电热 | 5.48 | 29.25 | +0.14 | +2.62% | 1038564 | 56228.67 | 8.46% | | 920108 | 宏海科技 | 26.20 | 60.87 | +0.65 | +2.54% | 29104 | 7506.547 | 12.50% | | 002560 | 通达股份 | 9.32 | 181.97 | +0.23 | +2.53% | 2406325 | 233809.3 | 53.13% | | 603507 | 振江股份 | 28.48 | 43.00 | +0.70 | +2.52% | 200030 | 56843.99 | 10.85% | | 300763 | 锦浪科技 | 55.60 | 25.65 | +1.35 | +2.49% | 106813 | 59334.25 | 3.32% | | 002358 | 森源电气 | 5.37 | 53.91 | +0.13 | +2.48% | 286296 | 15259.68 | 3.08% | | 000521 | 长虹美菱 | 7.87 | 11.17 | +0.18 | +2.34% | 184931 | 14457.43 | 2.11% | | 600202 | 哈空调 | 5.31 | -236.23 | +0.12 | +2.31% | 142844 | 7515.704 | 3.73% | | 603028 | 赛福天 | 7.59 | -11.97 | +0.17 | +2.29% | 401351 | 31295 | 13.98% | | 834770 | 艾能聚 | 18.88 | 72.65 | +0.42 | +2.28% | 57815 | 10839.26 | 7.06% | | 000922 | 佳电股份 | 10.96 | 34.86 | +0.24 | +2.24% | 167596 | 18252.08 | 2.85% | | 000586 | 汇源通信 | 10.36 | -419.99 | +0.22 | +2.17% | 121250 | 12651.26 | 6.27% | | 688063 | 派能科技 | 45.35 | -10434.68 | +0.96 | +2.16% | 55891.56 | 25097.52 | 2.28% | | 603486 | 科沃斯 | 57.42 | 33.60 | +1.21 | +2.15% | 79060 | 44847.72 | 1.39% | | 603031 | 安孚科技 | 27.40 | 33.12 | +0.57 | +2.12% | 32947 | 9030.969 | 1.56% | | 300423 | 昇辉科技 | 7.28 | -26.25 | +0.15 | +2.10% | 100491 | 7269.391 | 3.01% | | 688778 | 厦钨新能 | 49.16 | 41.41 | +0.99 | +2.06% | 47258.53 | 23095.45 | 1.12% | | 002724 | 海洋王 | 6.47 | -36.69 | +0.13 | +2.05% | 235748 | 15214.26 | 4.12% | | 600869 | 远东股份 | 4.99 | -37.29 | +0.10 | +2.04% | 328259 | 16266.27 | 1.48% | | 430718 | 合肥高科 | 18.47 | 22.70 | +0.37 | +2.04% | 15423 | 2815.105 | 3.72% | | 600732 | 爱旭股份 | 11.54 | -3.81 | +0.23 | +2.03% | 270869 | 30835.56 | 1.70% | | 301210 | 金杨股份 | 73.44 | 110.75 | +1.46 | +2.03% | 52698 | 38271.64 | 16.85% | | 001208 | 华菱线缆 | 10.60 | 47.00 | +0.21 | +2.02% | 72465 | 7627.606 | 2.68% | | 300376 | ST易事特 | 3.54 | 43.98 | +0.07 | +2.02% | 148423 | 5252.709 | 0.64% | | 300510 | 金冠股份 | 4.20 | -10.66 | +0.08 | +1.94% | 192995 | 8029.617 | 2.34% | | 301295 | 美硕科技 | 23.29 | 87.74 | +0.44 | +1.93% | 12871 | 2980.269 | 4.38% | | 000533 | 顺钠股份 | 5.99 | 41.57 | +0.11 | +1.87% | 257326 | 15292.82 | 3.76% | | 603988 | 中电电机 | 20.72 | 396.35 | +0.38 | +1.87% | 68514 | 14390.68 | 2.91% | | 601616 | 广电电气 | 3.83 | 52.45 | +0.07 | +1.86% | 170210 | 6458.31 | 1.99% | | 300444 | 双杰电气 | 6.59 | 3723.56 | +0.12 | +1.85% | 199917 | 13045.52 | 3.38% | | 300317 | 珈伟新能 | 3.85 | -12.66 | +0.07 | +1.85% | 207847 | 7932.325 | 2.51% | | 873339 | 恒太照明 | 12.13 | 37.82 | +0.22 | +1.85% | 28811 | 3435.47 | 1.91% | | 688411 | 海博思创 | 72.90 | 22.20 | +1.32 | +1.84% | 12029.92 | 8770.743 | 3.37% | | 002692 | 远程股份 | 4.99 | 47.56 | +0.09 | +1.84% | 98070 | 4863.288 | 1.37% | | 300670 | 大烨智能 | 6.26 | -125.70 | +0.11 | +1.79% | 46728 | 2900.218 | 2.08% | | 603515 | 欧普照明 | 18.23 | 14.71 | +0.32 | +1.79% | 21854 | 3967.969 | 0.30% | | 600192 | 长城电工 | 6.96 | -12.97 | +0.12 | +1.75% | 53132 | 3666.922 | 1.20% | | 002005 | ST德豪 | 1.76 | -16.89 | +0.03 | +1.73% | 118646 | 2080.496 | 0.68% | | 603551 | 奥普科技 | 10.67 | 14.07 | +0.18 | +1.72% | 17697 | 1870.66 | 0.46% | | 001326 | 联域股份 | 33.20 | 33.30 | +0.56 | +1.72% | 28058 | 9239.622 | 11.64% | | 600268 | 国电南自 | 7.79 | 20.35 | +0.13 | +1.70% | 108651 | 8431.155 | 1.08% | | 688472 | 阿特斯 | 9.62 | 20.68 | +0.16 | +1.69% | 186240.5 | 17764.86 | 1.35% | | 300490 | 华自科技 | 7.87 | -6.70 | +0.13 | +1.68% | 60312 | 4697.308 | 1.53% | | 873152 | 天宏锂电 | 18.70 | 238.09 | +0.29 | +1.58% | 26051 | 4863.216 | 3.82% | | 600983 | 惠而浦 | 10.34 | 25.78 | +0.16 | +1.57% | 60765 | 6268.96 | 0.79% | | 600379 | 宝光股份 | 9.79 | 34.77 | +0.15 | +1.56% | 33769 | 3289.214 | 1.02% | | 002339 | 积成电子 | 7.19 | 70.49 | +0.11 | +1.55% | 86817 | 6190.863 | 1.81% | | 300014 | 亿纬锂能 | 45.49 | 22.64 | +0.69 | +1.54% | 159617 | 72036.6 | 0.86% | | 300713 | 英可瑞 | 16.70 | -31.29 | +0.25 | +1.52% | 42806 | 7072.199 | 4.92% | | 002276 | 万马股份 | 15.40 | 43.82 | +0.23 | +1.52% | 1058407 | 159861.7 | 10.53% | | 603685 | 晨丰科技 | 12.88 | 505.04 | +0.19 | +1.50% | 12137 | 1549.966 | 0.90% | | 600577 | 精达股份 | 7.48 | 27.82 | +0.11 | +1.49% | 795938 | 58770.2 | 3.70% | | 002677 | 浙江美大 | 7.48 | 117.63 | +0.11 | +1.49% | 43889 | 3263.743 | 0.83% | | 600847 | 万里股份 | 10.27 | -37.81 | +0.15 | +1.48% | 26399 | 2705.99 | 1.72% | | 000400 | 许继电气 | 22.01 | 20.62 | +0.32 | +1.48% | 133395 | 29269.47 | 1.32% | | 002953 | 日丰股份 | 10.83 | 28.45 | +0.15 | +1.40% | 93456 | 10050.65 | 3.44% | | 002927 | 泰永长征 | 13.92 | 86.99 | +0.19 | +1.38% | 46152 | 6377.364 | 2.09% | | 002346 | 柘中股份 | 13.96 | 16.92 | +0.19 | +1.38% | 25982 | 3603.179 | 0.66% | | 002451 | 摩恩电气 | 6.67 | 174.13 | +0.09 | +1.37% | 59835 | 3962.876 | 1.36% | | 688148 | 芳源股份 | 4.64 | -4.90 | +0.06 | +1.31% | 59193.8 | 2726.906 | 1.16% | | 000333 | 美的集团 | 77.58 | 14.18 | +0.98 | +1.28% | 263086 | 203102.3 | 0.38% | | 603618 | 杭电股份 | 6.40 | 33.08 | +0.08 | +1.27% | 118712 | 7548.663 | 1.72% | | 001283 | 豪鹏科技 | 54.51 | 36.65 | +0.68 | +1.26% | 17619 | 9469.887 | 3.05% | | 600261 | 阳光照明 | 3.25 | 20.56 | +0.04 | +1.25% | 140003 | 4526.684 | 1.05% | | 002090 | 金智科技 | 8.98 | 52.52 | +0.11 | +1.24% | 60291 | 5380.02 | 1.52% | | 300105 | 龙源技术 | 7.35 | 40.75 | +0.09 | +1.24% | 95987 | 6991.599 | 1.87% | | 001387 | 雪祺电气 | 13.26 | 23.44 | +0.16 | +1.22% | 16955 | 2240.25 | 1.49% | | 300569 | 天能重工 | 5.00 | -19.73 | +0.06 | +1.21% | 186065 | 9208.286 | 1.83% | | 300283 | 温州宏丰 | 5.87 | -33.83 | +0.07 | +1.21% | 54710 | 3184.498 | 1.78% | | 300407 | 凯发电气 | 10.10 | 43.17 | +0.12 | +1.20% | 32613 | 3275.638 | 1.34% | | 603868 | 飞科电器 | 37.42 | 35.53 | +0.44 | +1.19% | 9570 | 3555.66 | 0.22% | | 300141 | 和顺电气 | 8.71 | -54.14 | +0.10 | +1.16% | 31677 | 2742.956 | 1.25% | | 002300 | 太阳电缆 | 6.10 | 52.53 | +0.07 | +1.16% | 204829 | 12423.77 | 2.84% | | 300769 | 德方纳米 | 29.13 | -6.18 | +0.33 | +1.15% | 37772 | 10871.94 | 1.50% | | 603303 | 得邦照明 | 12.38 | 17.65 | +0.14 | +1.14% | 12946 | 1589.71 | 0.27% | | 300530 | 领湃科技 | 27.52 | -12.14 | +0.30 | +1.10% | 51117 | 13862.58 | 3.23% | | 301362 | 民爆光电 | 39.22 | 17.11 | +0.42 | +1.08% | 5519 | 2152.552 | 1.86% | | 300080 | 易成新能 | 3.79 | -8.56 | +0.04 | +1.07% | 183931 | 6850.777 | 0.98% | | 301120 | 新特电气 | 9.49 | -80.73 | +0.10 | +1.06% | 58034 | 5489.475 | 2.65% | | 300342 | 天银机电 | 16.57 | 73.83 | +0.17 | +1.04% | 121650 | 20062.39 | 2.90% | | 600537 | 亿晶光电 | 2.96 | -1.81 | +0.03 | +1.02% | 162104 | 4793.532 | 1.37% | | 688599 | 天合光能 | 13.92 | -5.75 | +0.14 | +1.02% | 170656.2 | 23597.2 | 0.78% | | 603070 | 万控智造 | 12.96 | 52.76 | +0.13 | +1.01% | 20428 | 2633.804 | 0.52% | | 831396 | 许昌智能 | 11.99 | 46.28 | +0.12 | +1.01% | 50181 | 5961.348 | 3.46% | | 688819 | 天能股份 | 27.52 | 18.17 | +0.26 | +0.95% | 19829.31 | 5414.573 | 0.20% | | 002606 | 大连电瓷 | 8.54 | 17.01 | +0.08 | +0.95% | 53856 | 4568.042 | 1.28% | | 300625 | 三雄极光 | 11.93 | 179.37 | +0.11 | +0.93% | 14681 | 1742.538 | 0.90% | | 600312 | 平高电气 | 16.53 | 19.47 | +0.15 | +0.92% | 82905 | 13656.97 | 0.61% | | 603015 | 弘讯科技 | 13.27 | 76.43 | +0.12 | +0.91% | 381654 | 49753.82 | 9.44% | | 002498 | 汉缆股份 | 3.36 | 18.72 | +0.03 | +0.90% | 176086 | 5894.855 | 0.53% | | 603097 | 江苏华辰 | 22.75 | 41.95 | +0.20 | +0.89% | 11481 | 2613.522 | 0.72% | | 600152 | 维科技术 | 5.90 | -61.12 | +0.05 | +0.85% | 50653 | 2967.918 | 0.96% | | 688779 | 五矿新能 | 4.88 | -16.38 | +0.04 | +0.83% | 102498.6 | 4956.973 | 0.53% | | 688169 | 石头科技 | 219.79 | 22.00 | +1.79 | +0.82% | 16378.69 | 35614.39 | 0.89% | | 002879 | 长缆科技 | 15.34 | 48.65 | +0.12 | +0.79% | 19158 | 2928.038 | 1.44% | | 300062 | 中能电气 | 5.12 | -27.65 | +0.04 | +0.79% | 70702 | 3612.971 | 1.83% | | 002491 | 通鼎互联 | 5.18 | 26.97 | +0.04 | +0.78% | 261670 | 13483.46 | 2.22% | | 002531 | 天顺风能 | 6.60 | 129.32 | +0.05 | +0.76% | 112849 | 7398.933 | 0.63% | | 002350 | 北京科锐 | 6.61 | 51.35 | +0.05 | +0.76% | 59451 | 3908.085 | 1.12% | | 301418 | 协昌科技 | 33.09 | 105.23 | +0.25 | +0.76% | 5743 | 1898.07 | 1.95% | | 605288 | 凯迪股份 | 52.62 | 43.75 | +0.39 | +0.75% | 40974 | 21837.21 | 5.84% | | 600651 | 飞乐音响 | 4.10 | 350.96 | +0.03 | +0.74% | 144045 | 5877.665 | 0.57% | | 002745 | 木林森 | 8.29 | 36.71 | +0.06 | +0.73% | 158923 | 13033.55 | 1.49% | | 002242 | 九阳股份 | 9.68 | 79.09 | +0.07 | +0.73% | 26283 | 2536.001 | 0.34% | | 601311 | 骆驼股份 | 8.68 | 14.66 | +0.06 | +0.70% | 111811 | 9643.792 | 0.95% | | 300222 | 科大智能 | 10.15 | 98.23 | +0.07 | +0.69% | 129208 | 12979.25 | 2.04% | | 300018 | 中元股份 | 7.35 | 37.51 | +0.05 | +0.68% | 136522 | 9911.595 | 3.06% | | 301658 | 首航新能 | 29.70 | 46.69 | +0.20 | +0.68% | 34716 | 10218.47 | 8.96% | | 002617 | 露笑科技 | 7.45 | 51.97 | +0.05 | +0.68% | 296525 | 22021.69 | 1.57% | | 600241 | 时代万恒 | 7.58 | 115.59 | +0.05 | +0.66% | 27939 | 2112.808 | 0.95% | | 002168 | *ST惠程 | 3.05 | -18.58 | +0.02 | +0.66% | 268507 | 8238.965 | 3.42% | | 603861 | 白云电器 | 9.19 | 22.62 | +0.06 | +0.66% | 54629 | 5007.214 | 1.14% | | 001259 | 利仁科技 | 23.64 | 3371.69 | +0.15 | +0.64% | 8500 | 2006.742 | 3.88% | | 301291 | 明阳电气 | 41.06 | 18.71 | +0.26 | +0.64% | 14532 | 5958.599 | 0.90% | | 301278 | 快可电子 | 33.64 | 43.49 | +0.21 | +0.63% | 10597 | 3545.554 | 3.02% | | 600478 | 科力远 | 4.86 | 99.50 | +0.03 | +0.62% | 162791 | 7857.878 | 0.98% | | 600517 | 国网英大 | 4.92 | 15.97 | +0.03 | +0.61% | 130945 | 6427.059 | 0.23% | | 688032 | 禾迈股份 | 101.73 | 47.35 | +0.62 | +0.61% | 4759.69 | 4831.105 | 0.38% | | 002543 | 万和电气 | 11.49 | 12.73 | +0.07 | +0.61% | 24560 | 2812.026 | 0.37% | | 002756 | 永兴材料 | 31.20 | 21.94 | +0.19 | +0.61% | 35814 | 11104.2 | 0.92% | | 300340 | 科恒股份 | 10.02 | -15.72 | +0.06 | +0.60% | 37006 | 3679.607 | 1.76% | | 600522 | 中天科技 | 13.76 | 16.60 | +0.08 | +0.58% | 205452 | 28225.86 | 0.60% | | 688517 | 金冠电气 | 14.07 | 21.44 | +0.08 | +0.57% | 12460.14 | 1747.319 | 0.91% | | 002723 | 小崧股份 | 7.25 | -9.79 | +0.04 | +0.55% | 91073 | 6596.448 | 2.87% | | 000049 | 德赛电池 | 21.85 | 20.11 | +0.12 | +0.55% | 25876 | 5617.818 | 0.67% | | 834639 | 晨光电缆 | 9.15 | 235.24 | +0.05 | +0.55% | 64759 | 5859.442 | 5.52% | | 002865 | 钧达股份 | 40.77 | -16.64 | +0.22 | +0.54% | 41144 | 16583.03 | 1.83% | | 300894 | 火星人 | 13.06 | -66.65 | +0.07 | +0.54% | 40652 | 5265.568 | 1.38% | | 601126 | 四方股份 | 16.99 | 18.24 | +0.09 | +0.53% | 74051 | 12527.31 | 0.90% | | 603381 | 永臻股份 | 21.35 | 22.25 | +0.11 | +0.52% | 10529 | 2240.354 | 1.97% | | 688390 | 固德威 | 40.85 | -162.41 | +0.21 | +0.52% | 30618.19 | 12463.52 | 1.26% | | 688429 | 时创能源 | 13.85 | -7.34 | +0.07 | +0.51% | 9769.29 | 1349.253 | 0.83% | | 002028 | 思源电气 | 74.32 | 27.12 | +0.37 | +0.50% | 31115 | 23108.34 | 0.51% | | 300447 | 全信股份 | 14.15 | -4727.81 | +0.07 | +0.50% | 42243 | 5950.092 | 2.10% | | 601179 | 中国西电 | 6.31 | 28.33 | +0.03 | +0.48% | 376092 | 23654.88 | 0.73% | | 301388 | 欣灵电气 | 23.23 | 157.40 | +0.11 | +0.48% | 10259 | 2375.817 | 3.75% | | 300129 | 泰胜风能 | 6.58 | 35.68 | +0.03 | +0.46% | 77865 | 5099.468 | 1.20% | | 300279 | 和晶科技 | 6.71 | 39.85 | +0.03 | +0.45% | 73253 | 4883.368 | 1.60% | | 600481 | 双良节能 | 4.62 | -4.33 | +0.02 | +0.43% | 244290 | 11185.41 | 1.30% | | 600212 | 绿能慧充 | 7.82 | 377.34 | +0.03 | +0.39% | 101410 | 7885.269 | 1.97% | | 688681 | 科汇股份 | 13.23 | 39.87 | +0.05 | +0.38% | 13841.01 | 1834.009 | 1.32% | | 834062 | 科润智控 | 10.61 | 38.74 | +0.04 | +0.38% | 92704 | 9802.774 | 7.15% | | 300048 | 合康新能 | 5.47 | 222.72 | +0.02 | +0.37% | 114644 | 6228.824 | 1.03% | | 002139 | 拓邦股份 | 14.04 | 25.27 | +0.05 | +0.36% | 204796 | 28506.65 | 1.91% | | 300068 | 南都电源 | 14.72 | -7.16 | +0.05 | +0.34% | 186091 | 27190.37 | 2.18% | | 300438 | 鹏辉能源 | 24.20 | -38.82 | +0.08 | +0.33% | 53482 | 12834.3 | 1.32% | | 300632 | 光莆股份 | 12.16 | 76.61 | +0.04 | +0.33% | 31218 | 3772.324 | 1.41% | | 301266 | 宇邦新材 | 32.05 | 93.59 | +0.10 | +0.31% | 18417 | 5892.345 | 4.25% | | 835985 | 海泰新能 | 10.52 | 23.49 | +0.03 | +0.29% | 39173 | 4117.688 | 1.86% | | 301525 | 儒竞科技 | 84.16 | 44.60 | +0.24 | +0.29% | 16634 | 13805.69 | 7.05% | | 000651 | 格力电器 | 45.71 | 7.66 | +0.13 | +0.29% | 220715 | 100813.1 | 0.40% | | 002452 | 长高电新 | 7.10 | 17.22 | +0.02 | +0.28% | 78326 | 5545.581 | 1.52% | | 605196 | 华通线缆 | 14.32 | 27.05 | +0.04 | +0.28% | 57590 | 8277.602 | 1.13% | | 002922 | 伊戈尔 | 15.62 | 22.20 | +0.04 | +0.26% | 59137 | 9160.33 | 1.59% | | 300750 | 宁德时代 | 260.00 | 21.12 | +0.64 | +0.25% | 169740 | 439989.8 | 0.43% | | 002184 | 海得控制 | 12.20 | -19.80 | +0.03 | +0.25% | 56879 | 6890.567 | 2.37% | | 003023 | 彩虹集团 | 19.06 | 19.42 | +0.04 | +0.21% | 15879 | 3020.945 | 1.51% | | 002546 | 新联电子 | 4.92 | 10.50 | +0.01 | +0.20% | 148283 | 7285.782 | 1.85% | | 603063 | 禾望电气 | 29.70 | 27.45 | +0.06 | +0.20% | 118874 | 34962.2 | 2.62% | | 605365 | 立达信 | 14.92 | 17.93 | +0.03 | +0.20% | 13242 | 1965.356 | 0.26% | | 002959 | 小熊电器 | 47.59 | 28.02 | +0.09 | +0.19% | 12508 | 5937.435 | 0.81% | | 301386 | 未来电器 | 21.30 | 33.01 | +0.04 | +0.19% | 9087 | 1928.658 | 2.12% | | 600089 | 特变电工 | 11.93 | 16.11 | +0.02 | +0.17% | 203760 | 24296.44 | 0.40% | | 600690 | 海尔智家 | 25.72 | 12.40 | +0.04 | +0.16% | 238007 | 61134.14 | 0.38% | | 000541 | 佛山照明 | 6.44 | 23.15 | +0.01 | +0.16% | 210648 | 13481.5 | 1.78% | | 603530 | 神马电力 | 25.91 | 35.53 | +0.04 | +0.15% | 33805 | 8683.576 | 0.79% | | 300827 | 上能电气 | 29.25 | 23.10 | +0.04 | +0.14% | 63690 | 18577.24 | 2.39% | | 002270 | 华明装备 | 15.47 | 21.05 | +0.02 | +0.13% | 27680 | 4281.872 | 0.31% | | 603829 | 洛凯股份 | 15.68 | 18.48 | +0.02 | +0.13% | 14907 | 2335.762 | 0.93% | | 870726 | 鸿智科技 | 27.60 | 46.84 | +0.03 | +0.11% | 15847 | 4348.874 | 2.89% | | 002533 | 金杯电工 | 9.95 | 12.79 | +0.01 | +0.10% | 115108 | 11404.75 | 1.81% | | 603366 | 日出东方 | 10.06 | 37.53 | +0.01 | +0.10% | 127400 | 12784.87 | 1.57% | | 002074 | 国轩高科 | 23.12 | 33.66 | +0.02 | +0.09% | 489876 | 114188.6 | 2.84% | | 002227 | 奥特迅 | 12.15 | -53.65 | +0.01 | +0.08% | 165305 | 19986.15 | 6.72% | | 300913 | 兆龙互连 | 50.10 | 77.40 | +0.03 | +0.06% | 38946 | 19316.61 | 1.84% | | 000921 | 海信家电 | 29.06 | 11.53 | +0.01 | +0.03% | 59799 | 17388.39 | 0.66% | | 600105 | 永鼎股份 | 7.76 | 35.03 | 0.00 | 0.00% | 2856665 | 219219.8 | 19.54% | | 002035 | 华帝股份 | 6.57 | 11.93 | 0.00 | 0.00% | 76686 | 5029.246 | 0.98% | | 002129 | TCL中环 | 7.90 | -2.95 | 0.00 | 0.00% | 258411 | 20320.39 | 0.64% | | 002334 | 英威腾 | 7.89 | 23.40 | 0.00 | 0.00% | 168012 | 13173.25 | 2.33% | | 300207 | 欣旺达 | 19.42 | 23.34 | 0.00 | 0.00% | 171012 | 32967.78 | 1.00% | | 300208 | *ST中程 | -- | -- | -- | -- | -- | -- | -- | | 002706 | 良信股份 | 8.50 | 29.31 | 0.00 | 0.00% | 103794 | 8798.079 | 1.13% | | 300617 | 安靠智电 | 28.12 | 28.42 | 0.00 | 0.00% | 13839 | 3896.262 | 0.98% | | 300933 | 中辰股份 | 7.18 | 89.70 | 0.00 | 0.00% | 92587 | 6639.738 | 1.97% | | 688663 | 新风光 | 26.66 | 23.03 | 0.00 | 0.00% | 20297.71 | 5372.231 | 1.45% | | 835237 | 力佳科技 | 31.73 | 30.74 | -0.01 | -0.03% | 6932 | 2187.655 | 1.07% | | 688330 | 宏力达 | 24.97 | 16.87 | -0.01 | -0.04% | 4865.09 | 1213.964 | 0.35% | | 688348 | 昱能科技 | 41.51 | 50.29 | -0.02 | -0.05% | 9986.88 | 4138.569 | 1.24% | | 603050 | 科林电气 | 16.43 | 36.14 | -0.01 | -0.06% | 27309 | 4465.332 | 0.68% | | 002705 | 新宝股份 | 14.73 | 10.61 | -0.01 | -0.07% | 36615 | 5374.049 | 0.45% | | 603606 | 东方电缆 | 50.20 | 33.66 | -0.04 | -0.08% | 24647 | 12355.08 | 0.36% | | 002668 | TCL智家 | 10.52 | 10.41 | -0.01 | -0.09% | 80469 | 8412.23 | 0.74% | | 300484 | 蓝海华腾 | 20.78 | 89.56 | -0.02 | -0.10% | 49822 | 10321.29 | 2.99% | | 300118 | 东方日升 | 10.09 | -3.36 | -0.01 | -0.10% | 210814 | 21199.6 | 2.27% | | 301359 | 东南电子 | 27.47 | 50.40 | -0.04 | -0.15% | 14154 | 3898.636 | 5.42% | | 002614 | 奥佳华 | 6.74 | 68.62 | -0.01 | -0.15% | 67948 | 4569.198 | 1.54% | | 605222 | 起帆电缆 | 15.00 | 51.43 | -0.04 | -0.27% | 17439 | 2616.526 | 0.42% | | 605066 | 天正电气 | 7.33 | 29.33 | -0.02 | -0.27% | 78968 | 5773.926 | 1.57% | | 002176 | 江特电机 | 7.16 | -36.80 | -0.02 | -0.28% | 142700 | 10162.54 | 0.84% | | 688349 | 三一重能 | 23.53 | 21.30 | -0.07 | -0.30% | 12145.93 | 2854.804 | 0.65% | | 002245 | 蔚蓝锂芯 | 12.90 | 26.59 | -0.04 | -0.31% | 220248 | 28149.84 | 2.03% | | 300272 | 开能健康 | 6.18 | 41.43 | -0.02 | -0.32% | 93293 | 5744.068 | 2.17% | | 301439 | 泓淋电力 | 15.30 | 29.32 | -0.05 | -0.33% | 30146 | 4582.708 | 1.65% | | 600590 | 泰豪科技 | 9.09 | -8.07 | -0.03 | -0.33% | 272024 | 24697.64 | 3.22% | | 301222 | 浙江恒威 | 26.51 | 23.33 | -0.09 | -0.34% | 4752 | 1259.658 | 1.62% | | 601369 | 陕鼓动力 | 8.67 | 14.19 | -0.03 | -0.34% | 55424 | 4804.519 | 0.33% | | 603075 | 热威股份 | 20.00 | 25.69 | -0.07 | -0.35% | 13077 | 2610.654 | 3.27% | | 002056 | 横店东磁 | 13.80 | 11.62 | -0.05 | -0.36% | 114645 | 15780.43 | 0.71% | | 603344 | 星德胜 | 26.28 | 25.53 | -0.10 | -0.38% | 28238 | 7403.074 | 5.23% | | 601012 | 隆基绿能 | 15.09 | -14.84 | -0.06 | -0.40% | 362780 | 54533.67 | 0.48% | | 688226 | 威腾电气 | 27.17 | 69.96 | -0.11 | -0.40% | 23063.34 | 6241.358 | 1.46% | | 605117 | 德业股份 | 90.55 | 18.09 | -0.37 | -0.41% | 37772 | 34264.8 | 0.58% | | 300808 | 久量股份 | 25.77 | -131.90 | -0.11 | -0.43% | 11136 | 2880.255 | 0.94% | | 600487 | 亨通光电 | 15.29 | 13.41 | -0.07 | -0.46% | 247248 | 37705.4 | 1.01% | | 301361 | 众智科技 | 30.60 | 41.45 | -0.15 | -0.49% | 12265 | 3745.524 | 4.22% | | 002738 | 中矿资源 | 29.87 | 33.91 | -0.15 | -0.50% | 49377 | 14720.22 | 0.69% | | 605277 | 新亚电子 | 15.79 | 31.89 | -0.08 | -0.50% | 32470 | 5112.811 | 1.03% | | 300124 | 汇川技术 | 68.30 | 38.37 | -0.35 | -0.51% | 130026 | 88874.68 | 0.54% | | 002733 | 雄韬股份 | 15.16 | 58.25 | -0.08 | -0.52% | 70051 | 10561.5 | 1.90% | | 688567 | 孚能科技 | 13.10 | -59.90 | -0.07 | -0.53% | 60876.72 | 7910.255 | 0.50% | | 688223 | 晶科能源 | 5.58 | -22.63 | -0.03 | -0.53% | 256551.4 | 14263.02 | 0.26% | | 301226 | 祥明智能 | 27.73 | 100.35 | -0.15 | -0.54% | 24501 | 6733.355 | 2.25% | | 300491 | 通合科技 | 18.36 | 329.85 | -0.10 | -0.54% | 47919 | 8807.318 | 3.09% | | 300409 | 道氏技术 | 14.21 | 59.65 | -0.08 | -0.56% | 181001 | 25510.01 | 2.63% | | 300001 | 特锐德 | 22.68 | 26.03 | -0.13 | -0.57% | 94711 | 21461.28 | 0.92% | | 002823 | 凯中精密 | 13.91 | 23.89 | -0.08 | -0.57% | 45176 | 6252.698 | 2.07% | | 002882 | 金龙羽 | 17.29 | 53.01 | -0.10 | -0.58% | 50199 | 8608.519 | 2.03% | | 002218 | 拓日新能 | 3.26 | -141.46 | -0.02 | -0.61% | 281817 | 9211.34 | 2.02% | | 002518 | 科士达 | 22.73 | 34.71 | -0.14 | -0.61% | 54431 | 12299.07 | 0.96% | | 601877 | 正泰电器 | 22.70 | 12.33 | -0.14 | -0.61% | 65983 | 15005.01 | 0.31% | | 603045 | 福达合金 | 15.16 | 61.07 | -0.10 | -0.66% | 40545 | 6159.537 | 2.99% | | 688676 | 金盘科技 | 32.62 | 25.52 | -0.22 | -0.67% | 50911.64 | 16535.39 | 1.11% | | 002508 | 老板电器 | 19.98 | 12.43 | -0.14 | -0.70% | 65843 | 13131.1 | 0.71% | | 603355 | 莱克电气 | 22.67 | 10.96 | -0.16 | -0.70% | 21130 | 4771.498 | 0.37% | | 300035 | 中科电气 | 14.90 | 24.68 | -0.11 | -0.73% | 177857 | 26264.67 | 3.05% | | 002112 | 三变科技 | 13.35 | 30.73 | -0.10 | -0.74% | 55321 | 7343.614 | 2.11% | | 301121 | 紫建电子 | 36.02 | 49.68 | -0.27 | -0.74% | 15229 | 5430.074 | 3.01% | | 837046 | 亿能电力 | 17.27 | 122.44 | -0.13 | -0.75% | 36546 | 6344.251 | 7.10% | | 603195 | 公牛集团 | 72.14 | 21.59 | -0.56 | -0.77% | 16913 | 12232.43 | 0.13% | | 603219 | 富佳股份 | 15.49 | 46.96 | -0.13 | -0.83% | 34683 | 5339.155 | 0.62% | | 300427 | 红相股份 | 5.89 | -9.83 | -0.05 | -0.84% | 216116 | 12713.42 | 4.30% | | 002249 | 大洋电机 | 6.91 | 17.50 | -0.06 | -0.86% | 485275 | 33291.48 | 2.65% | | 920682 | 球冠电缆 | 10.18 | 25.85 | -0.09 | -0.88% | 57023 | 5817.236 | 3.03% | | 831627 | 力王股份 | 28.25 | 83.12 | -0.25 | -0.88% | 17910 | 5049.758 | 3.83% | | 301327 | 华宝新能 | 71.34 | 30.12 | -0.66 | -0.92% | 7007 | 4981.866 | 2.02% | | 300626 | 华瑞股份 | 10.27 | -285.29 | -0.10 | -0.96% | 51858 | 5345.73 | 2.93% | | 300889 | 爱克股份 | 17.39 | -30.82 | -0.17 | -0.97% | 41089 | 7122.569 | 4.22% | | 301031 | 中熔电气 | 123.33 | 37.02 | -1.22 | -0.98% | 4882 | 6037.084 | 1.02% | | 300153 | 科泰电源 | 29.43 | 235.61 | -0.30 | -1.01% | 148841 | 43558.79 | 4.68% | | 002335 | 科华数据 | 39.94 | 66.28 | -0.42 | -1.04% | 148981 | 58960.12 | 3.28% | | 603679 | 华体科技 | 13.30 | -30.20 | -0.15 | -1.12% | 26223 | 3496.783 | 1.59% | | 001382 | 新亚电缆 | 21.99 | 66.68 | -0.25 | -1.12% | 60899 | 13414.58 | 10.13% | | 603897 | 长城科技 | 28.78 | 25.30 | -0.33 | -1.13% | 133756 | 38275.33 | 6.48% | | 300833 | 浩洋股份 | 33.69 | 16.75 | -0.39 | -1.14% | 8379 | 2826.461 | 1.03% | | 873593 | 鼎智科技 | 50.10 | 146.49 | -0.60 | -1.18% | 34490 | 17053 | 2.99% | | 300919 | 中伟股份 | 32.55 | 21.86 | -0.40 | -1.21% | 34754 | 11291.7 | 0.38% | | 605555 | 德昌股份 | 20.94 | 19.18 | -0.26 | -1.23% | 47729 | 9950.308 | 1.28% | | 300693 | 盛弘股份 | 29.69 | 21.32 | -0.37 | -1.23% | 80779 | 23780.87 | 3.02% | | 002459 | 晶澳科技 | 9.55 | -5.44 | -0.12 | -1.24% | 447164 | 42631.08 | 1.35% | | 301310 | 鑫宏业 | 41.95 | 46.71 | -0.53 | -1.25% | 87867 | 36314.67 | 17.71% | | 300274 | 阳光电源 | 64.45 | 10.47 | -0.86 | -1.32% | 189470 | 122325.7 | 1.19% | | 603489 | 八方股份 | 27.82 | 94.54 | -0.38 | -1.35% | 38866 | 10777.9 | 1.65% | | 600580 | 卧龙电驱 | 24.68 | 38.35 | -0.34 | -1.36% | 465681 | 114122.9 | 3.57% | | 300932 | 三友联众 | 16.35 | 56.04 | -0.23 | -1.39% | 72150 | 11768.3 | 4.43% | | 600438 | 通威股份 | 16.98 | -8.64 | -0.24 | -1.39% | 316520 | 53658.63 | 0.70% | | 300403 | 汉宇集团 | 16.22 | 41.99 | -0.24 | -1.46% | 300808 | 48468.21 | 7.04% | | 301320 | 豪江智能 | 18.76 | 67.27 | -0.28 | -1.47% | 127329 | 23574.09 | 18.81% | | 300265 | 通光线缆 | 8.67 | 95.96 | -0.13 | -1.48% | 235158 | 20326.52 | 5.13% | | 002364 | 中恒电气 | 15.21 | 72.09 | -0.23 | -1.49% | 230374 | 34785.35 | 4.13% | | 600885 | 宏发股份 | 32.36 | 20.01 | -0.50 | -1.52% | 44754 | 14500.05 | 0.43% | | 002076 | *ST星光 | 1.92 | -65.02 | -0.03 | -1.54% | 966283.1 | 18602.48 | 9.39% | | 688005 | 容百科技 | 19.46 | 43.78 | -0.32 | -1.62% | 97820.94 | 18964.77 | 2.10% | | 600416 | 湘电股份 | 10.30 | 56.65 | -0.17 | -1.62% | 137269 | 14116.91 | 1.04% | | 603312 | 西典新能 | 38.16 | 24.66 | -0.63 | -1.62% | 9393 | 3588.41 | 1.79% | | 301008 | 宏昌科技 | 26.58 | 62.77 | -0.45 | -1.66% | 63157 | 16678.27 | 6.39% | | 002580 | 圣阳股份 | 12.29 | 26.04 | -0.21 | -1.68% | 252197 | 30897.52 | 5.58% | | 002576 | 通达动力 | 16.38 | 37.47 | -0.28 | -1.68% | 136182 | 22220.56 | 8.41% | | 300593 | 新雷能 | 13.99 | -15.00 | -0.24 | -1.69% | 80200 | 11262.26 | 1.78% | | 603728 | 鸣志电器 | 60.89 | 324.46 | -1.10 | -1.77% | 67490 | 40876.33 | 1.61% | | 603677 | 奇精机械 | 22.35 | 69.39 | -0.43 | -1.89% | 161425 | 36670.49 | 8.38% | | 603579 | 荣泰健康 | 26.19 | 26.83 | -0.51 | -1.91% | 104679 | 27583.35 | 5.90% | | 002892 | 科力尔 | 17.61 | 212.84 | -0.36 | -2.00% | 382934 | 66662.98 | 9.66% | | 603215 | 比依股份 | 16.45 | 21.47 | -0.35 | -2.08% | 41493 | 6834.113 | 2.22% | | 002851 | 麦格米特 | 45.79 | 61.72 | -1.02 | -2.18% | 184685 | 83877.92 | 4.05% | | 603701 | 德宏股份 | 17.23 | 102.99 | -0.40 | -2.27% | 32076 | 5547.665 | 1.23% | | 300824 | 北鼎股份 | 12.15 | 49.39 | -0.30 | -2.41% | 164327 | 19699.37 | 5.20% | | 688408 | 中信博 | 48.06 | 17.87 | -1.24 | -2.52% | 53666.11 | 25830.51 | 2.46% | | 002527 | 新时达 | 15.64 | -38.02 | -0.43 | -2.68% | 232465 | 36530.62 | 4.39% | | 688611 | 杭州柯林 | 45.99 | 68.79 | -1.27 | -2.69% | 20532.45 | 9458.96 | 1.87% | | 688772 | 珠海冠宇 | 13.72 | 39.00 | -0.38 | -2.70% | 249124 | 34048.51 | 2.21% | | 603583 | 捷昌驱动 | 38.85 | 45.96 | -1.08 | -2.70% | 104681 | 40527.6 | 2.74% | | 688303 | 大全能源 | 19.76 | -11.75 | -0.55 | -2.71% | 100936.4 | 20008.94 | 1.83% | | 300660 | 江苏雷利 | 58.39 | 59.19 | -1.65 | -2.75% | 108206 | 62845.29 | 3.39% | | 603350 | 安乃达 | 41.60 | 45.06 | -1.19 | -2.78% | 92372 | 38784.74 | 31.85% | | 300724 | 捷佳伟创 | 54.39 | 6.54 | -1.62 | -2.89% | 79204 | 43034.72 | 2.76% | | 301502 | 华阳智能 | 38.86 | 65.77 | -1.23 | -3.07% | 21014 | 8117.607 | 9.11% | | 605336 | 帅丰电器 | 20.50 | 102.23 | -0.65 | -3.07% | 62319 | 12949.07 | 3.40% | | 002290 | 禾盛新材 | 31.10 | 63.78 | -1.03 | -3.21% | 69913 | 21825.22 | 2.83% | | 688345 | 博力威 | 22.94 | -36.23 | -0.76 | -3.21% | 14424.09 | 3301.649 | 1.44% | | 603331 | 百达精工 | 10.40 | 84.58 | -0.35 | -3.26% | 257700 | 26808.26 | 12.75% | | 301187 | 欧圣电气 | 36.75 | 24.65 | -1.30 | -3.42% | 65281 | 23961.48 | 13.64% | | 300499 | 高澜股份 | 16.87 | -119.88 | -0.60 | -3.43% | 193358 | 32688.05 | 7.17% | | 300911 | 亿田智能 | 50.87 | -342.84 | -1.83 | -3.47% | 32239 | 16402.6 | 2.48% | | 603819 | 神力股份 | 15.16 | -69.99 | -0.56 | -3.56% | 51473 | 7869 | 2.36% | | 002860 | 星帅尔 | 13.68 | 32.01 | -0.53 | -3.73% | 380116 | 51828.31 | 10.87% | | 603488 | 展鹏科技 | 8.07 | -178.25 | -0.37 | -4.38% | 193132 | 15525.92 | 6.61% | | 003021 | 兆威机电 | 115.35 | 123.46 | -5.57 | -4.61% | 88774 | 102590.2 | 4.31% | | 300032 | 金龙机电 | 5.36 | -44.98 | -0.40 | -6.94% | 1176042 | 62545.61 | 14.64% | | 301636 | C泽润 | 58.60 | 27.61 | -7.36 | -11.16% | 89815 | 52949.15 | 59.32% |
|