|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研硅(688432)北京市上涨家数:316下跌家数:153平均涨幅:+1.57%平均换手:2.13%总成交额:1736.80亿元 更新时间：2026-08-04 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301270 | 汉仪股份 | 35.26 | 455.04 | +5.88 | +20.01% | 142555 | 47861.64 | 15.09% | | 301047 | 义翘神州 | 83.58 | 64.65 | +13.93 | +20.00% | 88368 | 70434.6 | 7.39% | | 688316 | 青云科技 | 55.58 | -46.31 | +9.26 | +19.99% | 27130.17 | 14637.05 | 5.66% | | 300229 | 拓尔思 | 15.98 | -40.09 | +1.77 | +12.46% | 545014 | 82878.05 | 6.24% | | 300935 | 盈建科 | 30.29 | -27.93 | +3.07 | +11.28% | 58798 | 16978.27 | 9.76% | | 301169 | 零点有数 | 49.32 | -105.56 | +4.80 | +10.78% | 17499 | 8295.32 | 2.43% | | 301080 | 百普赛斯 | 49.67 | 48.64 | +4.67 | +10.38% | 55140 | 26515.01 | 4.35% | | 688456 | 有研粉材 | 70.32 | 81.10 | +6.52 | +10.22% | 47710.05 | 32098.86 | 4.60% | | 000609 | *ST中迪 | 9.97 | -6.91 | +0.91 | +10.04% | 54588 | 5263.7 | 1.88% | | 601858 | 中国科传 | 23.94 | 38.89 | +2.18 | +10.02% | 216625 | 50256.92 | 2.74% | | 601126 | 四方股份 | 42.13 | 40.90 | +3.83 | +10.00% | 200892 | 81518.5 | 2.43% | | 600410 | 华胜天成 | 15.62 | -80.51 | +1.42 | +10.00% | 492912 | 75025.91 | 4.50% | | 002659 | 凯文教育 | 5.07 | -175.19 | +0.46 | +9.98% | 672443.1 | 32963.94 | 11.24% | | 002963 | 豪尔赛 | 15.99 | -21.90 | +1.45 | +9.97% | 60250 | 9431.5 | 4.90% | | 300825 | 阿尔特 | 11.01 | -22.00 | +0.97 | +9.66% | 270376 | 28367.63 | 5.58% | | 920493 | 并行科技 | 130.00 | 389.31 | +11.43 | +9.64% | 29338 | 37167.23 | 6.57% | | 688652 | 京仪装备 | 124.92 | 132.41 | +10.78 | +9.44% | 45593.16 | 54169.22 | 3.78% | | 920179 | 凯德石英 | 50.18 | 196.56 | +4.29 | +9.35% | 27144 | 13295.33 | 4.55% | | 688485 | 九州一轨 | 50.92 | -598.85 | +4.20 | +8.99% | 33657.14 | 16649.24 | 2.24% | | 688028 | 沃尔德 | 71.25 | 105.69 | +5.81 | +8.88% | 43839.94 | 30010.38 | 2.90% | | 688172 | 燕东微 | 49.93 | -156.24 | +4.06 | +8.85% | 115699.4 | 55120.51 | 0.97% | | 300759 | 康龙化成 | 39.26 | 42.59 | +3.19 | +8.84% | 800734 | 314665.1 | 5.64% | | 301302 | 华如科技 | 24.04 | -17.61 | +1.87 | +8.43% | 76845 | 17770.74 | 5.53% | | 300353 | 东土科技 | 19.50 | 128.84 | +1.51 | +8.39% | 185771 | 35656.48 | 3.44% | | 688200 | 华峰测控 | 346.54 | 122.29 | +26.66 | +8.33% | 41959.38 | 140383.4 | 2.09% | | 301159 | 三维天地 | 32.08 | 109.41 | +2.25 | +7.54% | 38620 | 12177.94 | 7.28% | | 000839 | 国安股份 | 2.92 | 130.77 | +0.20 | +7.35% | 1569206 | 44587.88 | 4.00% | | 300895 | 铜牛信息 | 56.02 | -109.85 | +3.82 | +7.32% | 83259 | 44565.28 | 6.00% | | 600206 | 有研新材 | 35.55 | 105.35 | +2.40 | +7.24% | 641322 | 221054.8 | 7.58% | | 600246 | 万通发展 | 11.11 | -29.50 | +0.75 | +7.24% | 825416.9 | 89215.91 | 4.37% | | 300456 | 赛微电子 | 30.28 | 15.59 | +2.04 | +7.22% | 219099 | 64933.66 | 3.67% | | 688729 | 屹唐股份 | 22.97 | 110.83 | +1.49 | +6.94% | 312851.4 | 69294.56 | 1.79% | | 300166 | 东方国信 | 14.44 | -75.04 | +0.93 | +6.88% | 567617 | 80290.23 | 6.27% | | 688168 | 安博通 | 33.07 | -38.48 | +2.07 | +6.68% | 34144.93 | 11000.95 | 3.16% | | 300191 | 潜能恒信 | 29.78 | 137.69 | +1.86 | +6.66% | 168340 | 48431.64 | 7.61% | | 688500 | 慧辰股份 | 34.44 | -52.64 | +2.14 | +6.63% | 11907.53 | 3992.892 | 1.59% | | 301372 | 科净源 | 28.77 | -45.67 | +1.72 | +6.36% | 12162 | 3437.78 | 2.95% | | 300005 | 探路者 | 10.04 | 103.03 | +0.60 | +6.36% | 378326 | 36996.05 | 4.32% | | 300302 | 同有科技 | 27.93 | 219.64 | +1.65 | +6.28% | 174030 | 47402.09 | 4.72% | | 688787 | 海天瑞声 | 104.36 | 284.22 | +6.15 | +6.26% | 26459.28 | 27013.54 | 4.39% | | 300684 | 中石科技 | 45.00 | 39.45 | +2.59 | +6.11% | 94326 | 41341.68 | 4.62% | | 301265 | 华新科技 | 17.90 | 66.49 | +1.03 | +6.11% | 40084 | 7011.19 | 1.64% | | 300058 | 蓝色光标 | 15.61 | 219.55 | +0.89 | +6.05% | 6156407 | 941541.9 | 17.70% | | 688356 | 键凯科技 | 66.11 | 55.51 | +3.72 | +5.96% | 11011.69 | 7225.961 | 1.82% | | 003007 | 直真科技 | 37.46 | 190.34 | +2.09 | +5.91% | 32433 | 12045.4 | 4.47% | | 300846 | 首都在线 | 21.21 | -70.45 | +1.17 | +5.84% | 335638 | 69840.95 | 8.06% | | 603127 | 昭衍新药 | 43.44 | 65.75 | +2.39 | +5.82% | 435293 | 189363.2 | 6.93% | | 300010 | ST豆神 | 2.38 | -206.59 | +0.13 | +5.78% | 675748 | 15886.6 | 4.06% | | 920021 | 流金科技 | 7.53 | 164.16 | +0.41 | +5.76% | 231323 | 17067.82 | 9.34% | | 300661 | 圣邦股份 | 99.80 | 111.97 | +5.40 | +5.72% | 106478 | 104496.6 | 1.77% | | 002350 | 北京科锐 | 14.94 | 403.68 | +0.80 | +5.66% | 106929 | 15701.34 | 2.02% | | 300736 | 百邦科技 | 27.73 | -122.11 | +1.44 | +5.48% | 30699 | 8150.16 | 2.46% | | 688056 | 莱伯泰科 | 36.98 | 72.85 | +1.89 | +5.39% | 11292.72 | 4091.456 | 1.67% | | 688292 | 浩瀚深度 | 17.29 | -116.53 | +0.88 | +5.36% | 23693.26 | 4023.873 | 1.50% | | 688229 | 博睿数据 | 69.44 | -31.06 | +3.42 | +5.18% | 7685.65 | 5234.836 | 1.73% | | 603903 | 中持股份 | 11.62 | -32.37 | +0.57 | +5.16% | 57350 | 6507.18 | 2.25% | | 002713 | 东易日盛 | 9.71 | 241.11 | +0.47 | +5.09% | 179815 | 17100.23 | 3.42% | | 002371 | 北方华创 | 673.51 | 87.65 | +32.21 | +5.02% | 88400 | 577006.5 | 1.22% | | 301085 | 亚康股份 | 63.71 | -40.71 | +3.04 | +5.01% | 52539 | 32737.93 | 8.77% | | 300383 | 光环新网 | 14.00 | -31.23 | +0.66 | +4.95% | 763848.9 | 106040 | 4.26% | | 600683 | 京投发展 | 8.35 | -5.17 | +0.39 | +4.90% | 157534 | 12955.58 | 2.13% | | 688400 | 凌云光 | 45.45 | 62.47 | +2.10 | +4.84% | 90024.48 | 40088.01 | 1.97% | | 688432 | 有研硅 | 27.93 | 167.37 | +1.25 | +4.69% | 328687.3 | 89778.54 | 2.63% | | 603859 | 能科科技 | 41.97 | 49.54 | +1.87 | +4.66% | 73059 | 29830.74 | 2.99% | | 301333 | 诺思格 | 49.45 | 35.73 | +2.13 | +4.50% | 27576 | 13681.1 | 2.86% | | 688207 | 格灵深瞳 | 17.44 | -24.74 | +0.75 | +4.49% | 77012.9 | 13259.37 | 2.97% | | 688181 | 八亿时空 | 34.87 | 56.73 | +1.49 | +4.46% | 34673.16 | 11900.29 | 2.61% | | 603778 | 国晟科技 | 10.38 | -12.10 | +0.44 | +4.43% | 824876 | 84571.88 | 12.83% | | 300223 | 北京君正 | 124.14 | 96.41 | +5.14 | +4.32% | 256562 | 314267.7 | 6.08% | | 688291 | 金橙子 | 39.64 | 52.24 | +1.59 | +4.18% | 14700.33 | 5722.296 | 1.43% | | 300287 | 飞利信 | 4.00 | -36.42 | +0.16 | +4.17% | 549633 | 21605.58 | 4.15% | | 688489 | 三未信安 | 23.07 | -121.31 | +0.92 | +4.15% | 6528.6 | 1486.431 | 0.39% | | 603533 | 掌阅科技 | 22.34 | -72.15 | +0.89 | +4.15% | 273534 | 60616.03 | 6.23% | | 003004 | 声迅股份 | 61.88 | -5574.08 | +2.46 | +4.14% | 10838 | 6581.54 | 1.58% | | 688811 | 有研复材 | 21.68 | 151.73 | +0.86 | +4.13% | 47876.06 | 10246.72 | 5.20% | | 688568 | 中科星图 | 36.37 | -209.63 | +1.44 | +4.12% | 86888.15 | 30931.64 | 1.08% | | 300157 | 新锦动力 | 4.43 | -50.29 | +0.17 | +3.99% | 468676 | 20479.59 | 6.41% | | 688520 | 神州细胞 | 35.16 | -20.56 | +1.33 | +3.93% | 27731.2 | 9746.657 | 0.62% | | 300418 | 昆仑万维 | 43.23 | -32.01 | +1.63 | +3.92% | 723260 | 310808.3 | 6.25% | | 688277 | 天智航 | 16.72 | -36.11 | +0.62 | +3.85% | 62945.44 | 10419.82 | 1.35% | | 002771 | 真视通 | 12.79 | -43.99 | +0.47 | +3.81% | 45326 | 5734.63 | 2.65% | | 603803 | 瑞斯康达 | 9.84 | -227.15 | +0.36 | +3.80% | 113623 | 11119.93 | 2.67% | | 688078 | 龙软科技 | 23.34 | -23.24 | +0.83 | +3.69% | 7889.46 | 1830.795 | 1.08% | | 603986 | 兆易创新 | 353.00 | 86.17 | +12.26 | +3.60% | 377020 | 1308570 | 5.64% | | 688796 | 百奥赛图 | 113.03 | 173.89 | +3.92 | +3.59% | 19103.01 | 21884.59 | 4.95% | | 301293 | 三博脑科 | 55.32 | 187.10 | +1.89 | +3.54% | 91603 | 50471.4 | 4.45% | | 920808 | 曙光数创 | 58.98 | 570.55 | +2.01 | +3.53% | 13112 | 7639.267 | 0.67% | | 688004 | 博汇科技 | 22.94 | -70.68 | +0.78 | +3.52% | 12928.59 | 2911.968 | 1.61% | | 688458 | 美芯晟 | 31.64 | -152.55 | +1.06 | +3.47% | 7396.99 | 2307.838 | 0.79% | | 603588 | 高能环境 | 13.14 | 16.46 | +0.44 | +3.46% | 364307 | 47374.56 | 2.39% | | 300364 | 中文在线 | 25.17 | -29.16 | +0.83 | +3.41% | 745572.9 | 187289 | 11.28% | | 001259 | 利仁科技 | 44.98 | 265.87 | +1.48 | +3.40% | 8347 | 3710.59 | 1.76% | | 002362 | 汉王科技 | 16.12 | -17.56 | +0.53 | +3.40% | 56657 | 9094.271 | 2.73% | | 920592 | 华信永道 | 21.57 | -45.37 | +0.69 | +3.30% | 17013 | 3614.752 | 3.38% | | 603138 | 海量数据 | 13.22 | -54.43 | +0.42 | +3.28% | 70481 | 9270.609 | 2.44% | | 688051 | 佳华科技 | 23.70 | -14.34 | +0.75 | +3.27% | 12342.43 | 2905.628 | 1.60% | | 688651 | 盛邦安全 | 22.70 | -46.56 | +0.71 | +3.23% | 7375.01 | 1660.746 | 1.57% | | 301236 | 软通动力 | 38.24 | 734.28 | +1.18 | +3.18% | 163988 | 62112.19 | 2.09% | | 000725 | 京东方A | 5.59 | 34.80 | +0.17 | +3.14% | 9990233 | 551719.5 | 2.82% | | 301162 | 国能日新 | 42.10 | 57.35 | +1.28 | +3.14% | 24744 | 10109.3 | 2.06% | | 301269 | 华大九天 | 89.77 | -2262.90 | +2.72 | +3.12% | 44531 | 39711.49 | 0.81% | | 603087 | 甘李药业 | 69.99 | 40.86 | +2.11 | +3.11% | 76094 | 53205.11 | 1.36% | | 688244 | 永信至诚 | 15.64 | -48.70 | +0.47 | +3.10% | 14858.16 | 2300.418 | 0.98% | | 300965 | 恒宇信通 | 43.04 | 93.74 | +1.29 | +3.09% | 6307 | 2679.19 | 1.15% | | 688272 | 富吉瑞 | 27.29 | -24.37 | +0.81 | +3.06% | 9894.83 | 2691.048 | 1.30% | | 300065 | 海兰信 | 16.33 | 1644.85 | +0.48 | +3.03% | 238466 | 38625.56 | 3.63% | | 603516 | 淳中科技 | 94.03 | 64.61 | +2.76 | +3.02% | 31071 | 28932.45 | 1.53% | | 688597 | 煜邦电力 | 6.51 | 46.44 | +0.19 | +3.01% | 33136.53 | 2142.035 | 0.99% | | 000938 | 紫光股份 | 34.09 | 45.88 | +0.99 | +2.99% | 1517917 | 513096.7 | 5.31% | | 002738 | 中矿资源 | 49.30 | 42.83 | +1.41 | +2.94% | 117042 | 56964.48 | 1.65% | | 920047 | 诺思兰德 | 16.60 | -78.65 | +0.47 | +2.91% | 25900 | 4282.34 | 1.44% | | 603598 | 引力传媒 | 18.32 | 247.41 | +0.51 | +2.86% | 280967 | 50613.24 | 10.43% | | 300688 | 创业黑马 | 32.30 | -98.96 | +0.88 | +2.80% | 108161 | 34419.94 | 7.29% | | 600288 | 大恒科技 | 10.66 | 28.47 | +0.29 | +2.80% | 221130 | 23234.24 | 5.06% | | 300608 | 思特奇 | 10.43 | -19.99 | +0.28 | +2.76% | 89667 | 9276.04 | 2.95% | | 300449 | 汉邦高科 | 6.86 | -34.12 | +0.18 | +2.69% | 54962 | 3733.14 | 1.42% | | 300788 | 中信出版 | 26.70 | 43.23 | +0.70 | +2.69% | 53142 | 14087.9 | 2.79% | | 600118 | 中国卫星 | 61.37 | 4274.83 | +1.60 | +2.68% | 237726 | 144409.1 | 2.01% | | 000802 | 北京文化 | 4.23 | -14.43 | +0.11 | +2.67% | 393203 | 16329.12 | 5.50% | | 000620 | 盈新发展 | 2.72 | -13.42 | +0.07 | +2.64% | 1107406 | 29803.72 | 2.37% | | 300785 | 值得买 | 40.21 | 81.02 | +1.03 | +2.63% | 165942 | 66314.93 | 12.75% | | 688256 | 寒武纪 | 1054.99 | 243.96 | +26.99 | +2.63% | 99323.16 | 1031672 | 1.58% | | 300477 | ST合纵 | 2.76 | -3.29 | +0.07 | +2.60% | 227130 | 6288.94 | 2.28% | | 300579 | 数字认证 | 23.08 | -74.98 | +0.58 | +2.58% | 33303 | 7583.93 | 1.28% | | 300465 | 高伟达 | 13.16 | 233.28 | +0.33 | +2.57% | 144449 | 18693.27 | 3.26% | | 603698 | 航天工程 | 22.38 | 53.64 | +0.55 | +2.52% | 124855 | 27713.24 | 2.33% | | 688282 | 理工导航 | 53.30 | -375.81 | +1.30 | +2.50% | 4979.9 | 2644.178 | 0.56% | | 002439 | 启明星辰 | 14.42 | -33.26 | +0.35 | +2.49% | 233413 | 33180.64 | 3.20% | | 300419 | ST浩丰 | 8.70 | -29.43 | +0.21 | +2.47% | 137165 | 12057.45 | 3.73% | | 300071 | 福石控股 | 4.56 | -38.70 | +0.11 | +2.47% | 1073464 | 49549.95 | 11.35% | | 300352 | ST信源 | 2.49 | -10.77 | +0.06 | +2.47% | 240260 | 6015.61 | 1.88% | | 688080 | 映翰通 | 35.08 | 18.99 | +0.84 | +2.45% | 7895.639 | 2744.707 | 1.07% | | 003005 | 竞业达 | 13.81 | -365.03 | +0.33 | +2.45% | 64457 | 8882.58 | 5.08% | | 000603 | 盛达资源 | 26.34 | 30.11 | +0.62 | +2.41% | 327870 | 85422.6 | 4.92% | | 920344 | 三元基因 | 18.79 | 124.01 | +0.44 | +2.40% | 6320 | 1191.884 | 0.56% | | 300204 | 舒泰神 | 22.28 | -143.82 | +0.52 | +2.39% | 157590 | 35386.34 | 3.47% | | 300182 | 捷成股份 | 5.23 | 80.95 | +0.12 | +2.35% | 902584.9 | 46939.52 | 3.74% | | 002413 | 雷科防务 | 8.32 | -166.58 | +0.19 | +2.34% | 261204 | 21545.21 | 2.02% | | 688315 | 诺禾致源 | 13.20 | 33.80 | +0.30 | +2.33% | 22827.04 | 3011.212 | 0.55% | | 605069 | 正和生态 | 10.57 | -10.55 | +0.24 | +2.32% | 82739 | 8640.94 | 3.91% | | 688561 | 奇安信 | 27.20 | -14.76 | +0.61 | +2.29% | 58216.83 | 15738.19 | 0.85% | | 002065 | 东华软件 | 7.62 | 50.47 | +0.17 | +2.28% | 465681 | 35115.7 | 1.60% | | 600962 | 国投中鲁 | 27.38 | 395.13 | +0.61 | +2.28% | 86167 | 23421.32 | 3.29% | | 002657 | 中科金财 | 15.71 | -50.74 | +0.35 | +2.28% | 141294 | 22119.85 | 4.20% | | 688466 | 金科环境 | 13.51 | 57.81 | +0.30 | +2.27% | 10587.06 | 1420.189 | 0.87% | | 300860 | 锋尚文化 | 24.52 | -443.21 | +0.54 | +2.25% | 9060 | 2217.84 | 0.83% | | 920189 | 康美特 | 21.45 | 35.43 | +0.47 | +2.24% | 28729 | 6080.066 | 3.39% | | 300045 | 华力创通 | 13.17 | -136.78 | +0.28 | +2.17% | 94041 | 12255.69 | 1.80% | | 300552 | 万集科技 | 20.70 | -28.30 | +0.44 | +2.17% | 23569 | 4864.58 | 1.71% | | 002612 | 朗姿股份 | 15.08 | 7.02 | +0.32 | +2.17% | 140322 | 21256.87 | 5.51% | | 300386 | 飞天诚信 | 10.40 | -105.38 | +0.22 | +2.16% | 33758 | 3477.44 | 1.35% | | 688658 | 悦康药业 | 12.45 | -22.75 | +0.26 | +2.13% | 77009.24 | 9640.184 | 1.71% | | 300663 | 科蓝软件 | 10.59 | -12.14 | +0.22 | +2.12% | 695066 | 73121.73 | 15.10% | | 300324 | 旋极信息 | 3.86 | -15.07 | +0.08 | +2.12% | 214849 | 8259.409 | 1.26% | | 688058 | 宝兰德 | 22.71 | -21.78 | +0.47 | +2.11% | 7150.68 | 1615.807 | 0.94% | | 300612 | 宣亚国际 | 12.17 | -24.91 | +0.25 | +2.10% | 63586 | 7737.3 | 3.53% | | 688795 | 摩尔线程 | 574.80 | -314.54 | +11.80 | +2.10% | 5987.17 | 34234.78 | 2.04% | | 601698 | 中国卫通 | 26.42 | 280.68 | +0.54 | +2.09% | 163868 | 42835.96 | 0.39% | | 600058 | 五矿发展 | 9.96 | -344.28 | +0.20 | +2.05% | 59691 | 5874.42 | 0.56% | | 688411 | 海博思创 | 210.62 | 36.22 | +4.13 | +2.00% | 12023.7 | 25059.34 | 0.91% | | 688687 | 凯因科技 | 16.55 | 255.70 | +0.32 | +1.97% | 15483.02 | 2553.923 | 0.91% | | 001393 | 维通利 | 45.00 | 37.96 | +0.86 | +1.95% | 21141 | 9397.8 | 4.40% | | 300774 | 倍杰特 | 10.27 | 110.77 | +0.19 | +1.88% | 36632 | 3736.34 | 1.80% | | 002467 | 二六三 | 4.87 | -21.42 | +0.09 | +1.88% | 286049 | 13858.72 | 2.09% | | 300315 | 掌趣科技 | 4.48 | -92.75 | +0.08 | +1.82% | 583935 | 25975.27 | 2.30% | | 000970 | 中科三环 | 13.03 | 164.08 | +0.23 | +1.80% | 301303 | 38755.1 | 2.48% | | 600588 | 用友网络 | 11.40 | -28.31 | +0.20 | +1.79% | 1195303 | 136812.1 | 3.50% | | 300016 | 北陆药业 | 7.99 | 37.73 | +0.14 | +1.78% | 97440 | 7808.28 | 1.73% | | 688338 | 赛科希德 | 26.49 | 32.78 | +0.46 | +1.77% | 4583.84 | 1207.541 | 0.43% | | 688047 | 龙芯中科 | 109.53 | -105.12 | +1.90 | +1.77% | 22202.46 | 24176.53 | 0.55% | | 300139 | 晓程科技 | 39.87 | 58.95 | +0.69 | +1.76% | 150328 | 59306.74 | 6.43% | | 603267 | 鸿远电子 | 50.41 | 40.73 | +0.87 | +1.76% | 63150 | 31311.17 | 2.73% | | 301276 | 嘉曼服饰 | 19.77 | 23.04 | +0.34 | +1.75% | 17222 | 3417.85 | 2.38% | | 300291 | 百纳千成 | 5.28 | -4.59 | +0.09 | +1.73% | 273597 | 14397.51 | 2.94% | | 603888 | 新华网 | 17.21 | 38.71 | +0.29 | +1.71% | 84011 | 14349.61 | 1.13% | | 600198 | 大唐电信 | 7.18 | -191.67 | +0.12 | +1.70% | 110292 | 7870.41 | 0.85% | | 000969 | 安泰科技 | 16.91 | 46.56 | +0.28 | +1.68% | 281279 | 46833.86 | 2.70% | | 300851 | 交大思诺 | 23.17 | 24.68 | +0.38 | +1.67% | 10394 | 2415.45 | 1.83% | | 002368 | 太极股份 | 14.92 | -10.50 | +0.24 | +1.63% | 53563 | 7973.209 | 0.86% | | 001210 | 金房能源 | 18.70 | 21.38 | +0.30 | +1.63% | 27176 | 5018.25 | 2.85% | | 300002 | 神州泰岳 | 8.73 | 23.40 | +0.14 | +1.63% | 474229 | 41267.26 | 2.56% | | 300251 | 光线传媒 | 11.99 | -109.80 | +0.19 | +1.61% | 356394 | 42376.48 | 1.28% | | 300667 | 必创科技 | 13.94 | -29.59 | +0.22 | +1.60% | 27087 | 3754.2 | 1.53% | | 688790 | 昂瑞微 | 94.80 | -68.96 | +1.49 | +1.60% | 2738.9 | 2575.175 | 2.16% | | 300485 | 赛升药业 | 9.04 | -209.99 | +0.14 | +1.57% | 45968 | 4184.79 | 1.68% | | 688326 | 经纬恒润 | 70.24 | 197.14 | +1.08 | +1.56% | 9800.33 | 6881.725 | 0.88% | | 002878 | 元隆雅图 | 12.51 | -88.33 | +0.19 | +1.54% | 56232 | 7046.34 | 2.38% | | 603590 | 康辰药业 | 30.30 | 28.56 | +0.46 | +1.54% | 20684 | 6312.59 | 1.31% | | 300231 | 银信科技 | 8.71 | 75.18 | +0.13 | +1.52% | 100926 | 8769.369 | 2.27% | | 002755 | 奥赛康 | 13.53 | 47.15 | +0.20 | +1.50% | 49176 | 6649.95 | 0.53% | | 920184 | 国源科技 | 11.54 | 70.76 | +0.17 | +1.50% | 13758 | 1578.086 | 1.54% | | 300369 | 绿盟科技 | 7.57 | -147.63 | +0.11 | +1.47% | 528741 | 39895.37 | 6.55% | | 301367 | 瑞迈特 | 45.25 | 29.50 | +0.65 | +1.46% | 15504 | 6939.85 | 1.58% | | 601089 | 福元医药 | 17.55 | 19.40 | +0.25 | +1.45% | 20593 | 3625.96 | 0.43% | | 600977 | 中国电影 | 12.75 | 166.11 | +0.18 | +1.43% | 237829 | 30210.28 | 1.27% | | 301208 | 中亦科技 | 29.82 | 71.59 | +0.42 | +1.43% | 9041 | 2685.64 | 1.34% | | 300803 | 指南针 | 83.41 | 253.72 | +1.16 | +1.41% | 89628 | 74509.24 | 1.48% | | 920017 | 星昊医药 | 16.75 | 18.90 | +0.23 | +1.39% | 12738 | 2144.019 | 1.04% | | 301380 | 挖金客 | 30.62 | 83.29 | +0.42 | +1.39% | 22789 | 6911.56 | 2.77% | | 605305 | 中际联合 | 39.46 | 14.96 | +0.54 | +1.39% | 20818 | 8172.38 | 0.98% | | 300496 | 中科创达 | 61.74 | 61.98 | +0.83 | +1.36% | 90758 | 55833.08 | 2.46% | | 603000 | 人民网 | 17.18 | 99.68 | +0.23 | +1.36% | 174053 | 29813.21 | 1.57% | | 605178 | 时空科技 | 58.30 | -26.80 | +0.78 | +1.36% | 20150 | 11616.23 | 2.03% | | 601101 | 昊华能源 | 11.25 | 29.15 | +0.15 | +1.35% | 169979 | 18790.95 | 1.18% | | 300928 | 华安鑫创 | 25.19 | -17.17 | +0.33 | +1.33% | 8246 | 2064.47 | 1.64% | | 688562 | 航天软件 | 14.52 | -227.85 | +0.19 | +1.33% | 16416.45 | 2367.091 | 0.41% | | 601991 | 大唐发电 | 6.26 | 14.41 | +0.08 | +1.29% | 3264931 | 205209.3 | 2.63% | | 300365 | 恒华科技 | 4.86 | -11.88 | +0.06 | +1.25% | 71644 | 3474.52 | 1.40% | | 000931 | 中关村 | 4.08 | 193.57 | +0.05 | +1.24% | 53623 | 2191.88 | 0.71% | | 300289 | 利德曼 | 5.73 | -121.27 | +0.07 | +1.24% | 29951 | 1711.74 | 0.55% | | 301598 | 博科测试 | 48.38 | 22.94 | +0.59 | +1.23% | 4068 | 1960.41 | 2.26% | | 300455 | 航天智装 | 18.99 | -74.81 | +0.23 | +1.23% | 41670 | 7890.74 | 0.59% | | 300858 | 科拓生物 | 14.31 | 42.30 | +0.17 | +1.20% | 21913 | 3114.98 | 1.12% | | 300055 | 万邦达 | 5.93 | -20.79 | +0.07 | +1.19% | 90763 | 5355.16 | 1.43% | | 002649 | 博彦科技 | 9.33 | 125.21 | +0.11 | +1.19% | 77716 | 7252.02 | 1.45% | | 001280 | 中国铀业 | 64.43 | 77.50 | +0.73 | +1.15% | 62865 | 40724.16 | 3.62% | | 002995 | 天地在线 | 17.73 | -28.34 | +0.20 | +1.14% | 124761 | 22055.27 | 11.10% | | 601066 | 中信建投 | 25.85 | 17.80 | +0.29 | +1.13% | 110472 | 28333.82 | 0.17% | | 603927 | 中科软 | 14.37 | 53.23 | +0.16 | +1.13% | 89244 | 12838.05 | 1.07% | | 300887 | 谱尼测试 | 7.27 | -19.40 | +0.08 | +1.11% | 58701 | 4258.13 | 1.61% | | 300296 | 利亚德 | 5.49 | 60.12 | +0.06 | +1.10% | 261698 | 14303.43 | 1.13% | | 600536 | 中国软件 | 33.19 | -898.20 | +0.36 | +1.10% | 134798 | 44671.6 | 1.60% | | 300048 | 合康新能 | 5.58 | 283.65 | +0.06 | +1.09% | 104631 | 5842.97 | 0.93% | | 920806 | 云星宇 | 10.23 | 41.67 | +0.11 | +1.09% | 13306 | 1353.025 | 0.44% | | 300542 | 新晨科技 | 12.20 | -148.98 | +0.13 | +1.08% | 27755 | 3390.19 | 1.10% | | 688197 | 首药控股 | 32.14 | -51.30 | +0.34 | +1.07% | 12519.77 | 4072.003 | 1.96% | | 300271 | 华宇软件 | 5.73 | -22.59 | +0.06 | +1.06% | 151468 | 8694.83 | 1.88% | | 300593 | 新雷能 | 25.52 | -71.08 | +0.26 | +1.03% | 226441 | 55851.25 | 5.03% | | 603979 | 金诚信 | 72.29 | 17.91 | +0.73 | +1.02% | 50342 | 35919.78 | 0.81% | | 920429 | 康比特 | 8.93 | 57.16 | +0.09 | +1.02% | 6047 | 537.7131 | 0.53% | | 300810 | 中科海讯 | 24.05 | -86.31 | +0.24 | +1.01% | 10431 | 2488.2 | 0.91% | | 601198 | 东兴证券 | 14.06 | 19.70 | +0.14 | +1.01% | 126015 | 17658.62 | 0.39% | | 600405 | 动力源 | 4.23 | -8.54 | +0.04 | +0.95% | 44536 | 1881.07 | 0.73% | | 002453 | 华软科技 | 4.26 | -12.65 | +0.04 | +0.95% | 48648 | 2069.06 | 0.81% | | 300541 | 先进数通 | 10.75 | 58.25 | +0.10 | +0.94% | 67007 | 7189.55 | 1.73% | | 688339 | 亿华通 | 17.51 | -6.69 | +0.16 | +0.92% | 16394.89 | 2855.44 | 0.84% | | 688084 | 晶品特装 | 42.92 | -212.22 | +0.39 | +0.92% | 9712.51 | 4114.697 | 1.28% | | 002829 | 星网宇达 | 20.30 | -34.01 | +0.18 | +0.89% | 53639 | 10875.1 | 3.67% | | 002151 | 北斗星通 | 29.44 | -74.70 | +0.26 | +0.89% | 73466 | 21544.96 | 1.66% | | 002038 | 双鹭药业 | 5.71 | -12.24 | +0.05 | +0.88% | 179440 | 10272.36 | 2.11% | | 300075 | 数字政通 | 11.58 | -19.18 | +0.10 | +0.87% | 69893 | 8103 | 1.33% | | 600578 | 京能电力 | 5.95 | 11.23 | +0.05 | +0.85% | 943488.9 | 56035.06 | 1.41% | | 300513 | 恒实科技 | 7.16 | -3.23 | +0.06 | +0.85% | 46679 | 3355.93 | 1.63% | | 601600 | 中国铝业 | 9.56 | 11.18 | +0.08 | +0.84% | 1108416 | 106160.4 | 0.84% | | 601059 | 信达证券 | 16.80 | 27.70 | +0.14 | +0.84% | 40989 | 6864.01 | 0.13% | | 300318 | 博晖创新 | 4.87 | -41.81 | +0.04 | +0.83% | 40168 | 1968.45 | 0.51% | | 002153 | 石基信息 | 8.55 | -142.65 | +0.07 | +0.83% | 237293 | 20270.49 | 1.48% | | 920579 | 机科股份 | 14.67 | -34.14 | +0.12 | +0.82% | 3190 | 465.1499 | 0.72% | | 002392 | 北京利尔 | 7.35 | 21.61 | +0.06 | +0.82% | 57482 | 4217.34 | 0.50% | | 300773 | 拉卡拉 | 15.95 | 10.42 | +0.13 | +0.82% | 202402 | 32247.56 | 1.97% | | 002310 | 东方新能 | 2.54 | -179.64 | +0.02 | +0.79% | 988614 | 25170.25 | 2.25% | | 603082 | 北自科技 | 36.01 | 40.22 | +0.28 | +0.78% | 28283 | 10226.14 | 6.97% | | 002933 | 新兴装备 | 25.86 | 113.83 | +0.20 | +0.78% | 7284 | 1875.32 | 0.62% | | 600055 | 万东医疗 | 12.11 | -30.53 | +0.09 | +0.75% | 57561 | 6871.68 | 0.82% | | 600791 | 京能置业 | 6.75 | -2.69 | +0.05 | +0.75% | 92709 | 6251.59 | 2.05% | | 688253 | 英诺特 | 56.23 | 85.76 | +0.41 | +0.73% | 4284.36 | 2411.957 | 0.31% | | 002819 | 东方中科 | 20.91 | -42.55 | +0.15 | +0.72% | 13281 | 2775.66 | 0.56% | | 300073 | 当升科技 | 42.05 | 28.66 | +0.30 | +0.72% | 68404 | 28638.17 | 1.35% | | 300200 | 高盟新材 | 8.44 | 40.42 | +0.06 | +0.72% | 43241 | 3635.39 | 1.02% | | 002739 | 儒意电影 | 8.66 | -79.81 | +0.06 | +0.70% | 357152 | 30822.04 | 1.70% | | 688246 | 嘉和美康 | 19.03 | -10.58 | +0.13 | +0.69% | 24255.98 | 4593.436 | 1.76% | | 688613 | 奥精医疗 | 14.89 | 143.58 | +0.10 | +0.68% | 20577.06 | 3090.537 | 1.50% | | 002642 | 荣联科技 | 7.47 | 247.78 | +0.05 | +0.67% | 152961 | 11426.08 | 2.31% | | 600980 | 北矿科技 | 18.26 | 25.53 | +0.12 | +0.66% | 14098 | 2564.04 | 0.74% | | 920508 | 殷图网联 | 15.55 | 366.83 | +0.10 | +0.65% | 6226 | 966.1269 | 1.95% | | 300081 | ST恒信 | 3.11 | -4.96 | +0.02 | +0.65% | 67449 | 2098.5 | 1.12% | | 002599 | 盛通股份 | 6.28 | 349.75 | +0.04 | +0.64% | 119167 | 7533.22 | 2.88% | | 920122 | 中纺标 | 22.07 | 86.40 | +0.14 | +0.64% | 3633 | 801.9393 | 0.97% | | 002148 | 北纬科技 | 6.39 | 811.88 | +0.04 | +0.63% | 103835 | 6652.89 | 2.30% | | 688236 | 春立医疗 | 14.71 | 20.43 | +0.09 | +0.62% | 17141.81 | 2546.959 | 0.59% | | 600715 | 文投控股 | 1.64 | -105.45 | +0.01 | +0.61% | 176925 | 2881.85 | 0.62% | | 002066 | 瑞泰科技 | 20.02 | -60.72 | +0.12 | +0.60% | 8817 | 1764.38 | 0.38% | | 603818 | 曲美家居 | 3.45 | -16.54 | +0.02 | +0.58% | 148167 | 5147.22 | 2.16% | | 002405 | 四维图新 | 6.91 | 146.82 | +0.04 | +0.58% | 296209 | 20388.88 | 1.26% | | 600100 | 同方股份 | 7.24 | 73.17 | +0.04 | +0.56% | 175381 | 12658.25 | 0.52% | | 300444 | 双杰电气 | 10.89 | 18.80 | +0.06 | +0.55% | 605701 | 65394.04 | 9.65% | | 920879 | 基康技术 | 13.01 | 27.48 | +0.07 | +0.54% | 5331 | 691.1699 | 0.43% | | 300674 | 宇信科技 | 16.75 | 28.13 | +0.09 | +0.54% | 113471 | 18941.9 | 1.61% | | 601061 | 中信金属 | 11.66 | 16.35 | +0.06 | +0.52% | 89503 | 10456.52 | 0.18% | | 688280 | 精进电动 | 5.89 | 331.12 | +0.03 | +0.51% | 174122.4 | 10172.35 | 3.35% | | 603613 | 国联股份 | 19.97 | 10.85 | +0.10 | +0.50% | 78164 | 15526.63 | 1.08% | | 300150 | 世纪瑞尔 | 4.13 | 63.48 | +0.02 | +0.49% | 43060 | 1785.84 | 0.93% | | 300212 | *ST易录 | 8.28 | -2.25 | +0.04 | +0.49% | 88350 | 7324.91 | 1.26% | | 601995 | 中金公司 | 35.42 | 15.10 | +0.17 | +0.48% | 117318 | 41496.98 | 0.40% | | 601881 | 中国银河 | 12.63 | 10.77 | +0.06 | +0.48% | 179132 | 22669.99 | 0.25% | | 002279 | 久其软件 | 6.93 | 79.68 | +0.03 | +0.43% | 438518 | 30492.74 | 5.51% | | 300079 | 数码视讯 | 4.63 | 184.91 | +0.02 | +0.43% | 193004 | 8914.5 | 1.49% | | 002383 | 合众思壮 | 7.01 | -32.34 | +0.03 | +0.43% | 60415 | 4212.65 | 0.82% | | 600062 | 华润双鹤 | 16.38 | 10.47 | +0.07 | +0.43% | 58455 | 9593.94 | 0.56% | | 300430 | *ST益通 | 4.72 | -1.36 | +0.02 | +0.43% | 51185 | 2408.91 | 1.97% | | 300332 | 天壕能源 | 4.80 | -12.90 | +0.02 | +0.42% | 115889 | 5571.06 | 1.43% | | 000008 | 神州高铁 | 2.45 | -8.09 | +0.01 | +0.41% | 214004 | 5266.49 | 0.79% | | 688570 | 天玛智控 | 14.94 | 114.67 | +0.06 | +0.40% | 3758.4 | 559.4579 | 0.20% | | 603616 | 韩建河山 | 5.14 | -83.73 | +0.02 | +0.39% | 57874 | 2968.6 | 1.51% | | 920819 | 颖泰生物 | 2.76 | -12.12 | +0.01 | +0.36% | 17711 | 488.8807 | 0.15% | | 688722 | 同益中 | 14.22 | 31.15 | +0.05 | +0.35% | 20148.36 | 2856.809 | 0.90% | | 300036 | 超图软件 | 12.04 | 122.61 | +0.04 | +0.33% | 96787 | 11612.38 | 2.17% | | 603123 | 翠微股份 | 9.10 | -16.94 | +0.03 | +0.33% | 130974 | 11927.99 | 2.01% | | 603860 | 中公高科 | 25.82 | 36.90 | +0.08 | +0.31% | 9856 | 2557.75 | 1.48% | | 920263 | 中航泰达 | 7.13 | -26.60 | +0.02 | +0.28% | 3360 | 240.0543 | 0.33% | | 600361 | 创新新材 | 3.81 | 16.83 | +0.01 | +0.26% | 218537 | 8316.22 | 0.59% | | 300958 | 建工修复 | 11.49 | -18.44 | +0.03 | +0.26% | 26827 | 3076.93 | 2.95% | | 002373 | 千方科技 | 8.17 | 252.18 | +0.02 | +0.25% | 129856 | 10583.69 | 0.94% | | 688509 | 正元地信 | 4.19 | -18.34 | +0.01 | +0.24% | 32837.49 | 1376.929 | 0.85% | | 600855 | 航天长峰 | 12.58 | -35.51 | +0.03 | +0.24% | 37632 | 4727.42 | 0.80% | | 300034 | 钢研高纳 | 16.08 | 128.42 | +0.03 | +0.19% | 63549 | 10217.65 | 0.83% | | 603060 | 国检集团 | 5.52 | 35.96 | +0.01 | +0.18% | 40653 | 2241.67 | 0.51% | | 000758 | 中色股份 | 6.04 | 24.65 | +0.01 | +0.17% | 126714 | 7655.29 | 0.64% | | 688563 | 航材股份 | 53.10 | 45.84 | +0.08 | +0.15% | 13724.72 | 7245.711 | 1.01% | | 300719 | 安达维尔 | 11.55 | -259.20 | +0.01 | +0.09% | 17652 | 2032.98 | 0.98% | | 301508 | 中机认检 | 23.78 | 35.33 | +0.02 | +0.08% | 5774 | 1369.55 | 0.98% | | 920208 | 青矩技术 | 12.22 | 11.87 | +0.01 | +0.08% | 8448 | 1032.309 | 0.52% | | 688198 | 佰仁医疗 | 83.70 | 56.95 | +0.05 | +0.06% | 4600.62 | 3886.605 | 0.33% | | 300445 | 康斯特 | 18.49 | 33.86 | +0.01 | +0.05% | 14112 | 2607.36 | 1.00% | | 920160 | 北矿检测 | 19.17 | 25.82 | +0.01 | +0.05% | 1426 | 273.1728 | 0.56% | | 688621 | 阳光诺和 | 60.04 | 34.50 | +0.01 | +0.02% | 26146.48 | 16105.61 | 2.33% | | 000605 | 渤海股份 | 5.84 | 226.41 | 0.00 | 0.00% | 34668 | 2038.59 | 0.98% | | 600155 | 华创云信 | 6.08 | 53.26 | 0.00 | 0.00% | 156602 | 9527.8 | 0.71% | | 600271 | 航天信息 | 7.10 | -18.98 | 0.00 | 0.00% | 111141 | 7911.92 | 0.60% | | 601898 | 中煤能源 | 13.49 | 10.07 | 0.00 | 0.00% | 200315 | 26746.69 | 0.22% | | 300003 | 乐普医疗 | 12.92 | 28.69 | 0.00 | 0.00% | 147003 | 19089.24 | 0.93% | | 300072 | 海新能科 | 3.57 | -14.73 | 0.00 | 0.00% | 121057 | 4302.66 | 0.52% | | 601016 | 节能风电 | 3.64 | 47.84 | 0.00 | 0.00% | 734836 | 26875.09 | 1.22% | | 600968 | 海油发展 | 3.96 | 10.25 | 0.00 | 0.00% | 234120 | 9202.09 | 0.23% | | 688033 | *ST天宜 | 6.34 | -1.60 | 0.00 | 0.00% | 13995.9 | 884.8887 | 0.25% | | 920553 | 凯腾精工 | 6.60 | 34.72 | 0.00 | 0.00% | 4598 | 303.4253 | 0.49% | | 603025 | 大豪科技 | 13.67 | 19.58 | -0.01 | -0.07% | 41113 | 5621.66 | 0.37% | | 300797 | 钢研纳克 | 12.35 | 28.96 | -0.01 | -0.08% | 23124 | 2852.77 | 0.61% | | 600560 | 金自天正 | 11.06 | 48.95 | -0.01 | -0.09% | 12983 | 1438.6 | 0.58% | | 002051 | 中工国际 | 9.25 | 42.29 | -0.01 | -0.11% | 183881 | 16873.7 | 1.50% | | 002658 | 雪迪龙 | 7.31 | 29.96 | -0.01 | -0.14% | 22902 | 1673.74 | 0.64% | | 601226 | 华电科工 | 6.31 | 39.24 | -0.01 | -0.16% | 83903 | 5309.93 | 0.72% | | 300384 | 三联虹普 | 12.38 | 20.92 | -0.02 | -0.16% | 16252 | 2009.68 | 0.74% | | 300374 | 中铁装配 | 11.08 | -22.19 | -0.02 | -0.18% | 18986 | 2102.2 | 0.77% | | 002707 | 众信旅游 | 5.24 | -2564.34 | -0.01 | -0.19% | 93422 | 4916.96 | 1.08% | | 000151 | 中成股份 | 9.96 | 8.83 | -0.02 | -0.20% | 37729 | 3770.97 | 1.23% | | 301153 | 中科江南 | 18.70 | 54.72 | -0.04 | -0.21% | 41176 | 7709.91 | 1.24% | | 000065 | 北方国际 | 9.20 | 16.27 | -0.02 | -0.22% | 127043 | 11664.78 | 1.30% | | 002780 | 三夫户外 | 13.22 | 30.64 | -0.03 | -0.23% | 39942 | 5290.11 | 3.06% | | 301370 | 国科恒泰 | 8.75 | 52.56 | -0.02 | -0.23% | 22591 | 1983.05 | 0.48% | | 603511 | 爱慕股份 | 12.02 | 30.44 | -0.03 | -0.25% | 7735 | 932.65 | 0.19% | | 300523 | 辰安科技 | 19.79 | -21.23 | -0.05 | -0.25% | 11502 | 2283.84 | 0.49% | | 600463 | 空港股份 | 7.86 | -23.77 | -0.02 | -0.25% | 19044 | 1498.44 | 0.63% | | 600435 | 北方导航 | 10.80 | 134.27 | -0.03 | -0.28% | 83608 | 9024.609 | 0.55% | | 002985 | 北摩高科 | 26.20 | 40.73 | -0.08 | -0.30% | 20710 | 5427.15 | 0.63% | | 601908 | 京运通 | 3.19 | -5.01 | -0.01 | -0.31% | 212327 | 6766.67 | 0.88% | | 300213 | 佳讯飞鸿 | 6.33 | -26.70 | -0.02 | -0.31% | 88672 | 5634.4 | 1.60% | | 601868 | 中国能建 | 2.63 | 20.47 | -0.01 | -0.38% | 2068625 | 54404.65 | 0.64% | | 688009 | 中国通号 | 5.10 | 14.81 | -0.02 | -0.39% | 199336.3 | 10153.91 | 0.23% | | 601136 | 首创证券 | 14.99 | 37.18 | -0.06 | -0.40% | 91208 | 13680.1 | 0.33% | | 002701 | 奥瑞金 | 4.91 | 14.63 | -0.02 | -0.41% | 143648 | 7052.04 | 0.56% | | 920145 | 恒合股份 | 9.76 | -64.86 | -0.04 | -0.41% | 2529 | 246.9623 | 0.52% | | 600159 | 大龙地产 | 2.40 | -7.41 | -0.01 | -0.41% | 86228 | 2079.3 | 1.04% | | 300406 | 九强生物 | 11.70 | 32.31 | -0.05 | -0.43% | 27114 | 3191 | 0.64% | | 600372 | 中航机载 | 11.46 | 48.37 | -0.05 | -0.43% | 154452 | 17679.9 | 0.32% | | 600429 | 三元股份 | 4.58 | -32.29 | -0.02 | -0.43% | 80579 | 3702.56 | 0.54% | | 600871 | 石化油服 | 2.25 | 66.10 | -0.01 | -0.44% | 591171 | 13321.87 | 0.44% | | 600860 | 京城股份 | 8.26 | -61.17 | -0.04 | -0.48% | 31513 | 2609.7 | 0.71% | | 000798 | 中水渔业 | 8.09 | 40.18 | -0.04 | -0.49% | 35237 | 2856.65 | 0.96% | | 300011 | 鼎汉技术 | 5.94 | -235.73 | -0.03 | -0.50% | 21457 | 1276.78 | 0.42% | | 301571 | 国科天成 | 56.20 | 46.72 | -0.30 | -0.53% | 20408 | 11459.8 | 1.71% | | 002186 | 全聚德 | 9.32 | 277.23 | -0.05 | -0.53% | 22156 | 2078.26 | 0.72% | | 601949 | 中国出版 | 5.55 | 18.36 | -0.03 | -0.54% | 97703 | 5471.01 | 0.51% | | 301175 | 中科环保 | 5.54 | 19.73 | -0.03 | -0.54% | 106908 | 5921.86 | 1.72% | | 300070 | 碧水源 | 3.62 | 213.56 | -0.02 | -0.55% | 219569 | 7980.68 | 0.64% | | 600037 | 歌华有线 | 7.20 | 148.37 | -0.04 | -0.55% | 120046 | 8695.96 | 0.86% | | 002306 | ST云网 | 1.79 | -27.68 | -0.01 | -0.56% | 59265 | 1080.55 | 0.73% | | 688201 | ST信安 | 7.10 | 72.42 | -0.04 | -0.56% | 17983.48 | 1278.659 | 0.57% | | 688369 | 致远互联 | 20.95 | -10.50 | -0.12 | -0.57% | 74122.45 | 15666.55 | 6.43% | | 600386 | 北巴传媒 | 3.34 | -230.66 | -0.02 | -0.60% | 47730 | 1596.91 | 0.59% | | 002662 | 峰璟股份 | 3.23 | 21.36 | -0.02 | -0.62% | 43092 | 1395.01 | 0.29% | | 920703 | 广厦环能 | 9.49 | 18.41 | -0.06 | -0.63% | 3519 | 334.4993 | 0.66% | | 600861 | 北京人力 | 13.82 | 9.30 | -0.09 | -0.65% | 25895 | 3581.69 | 0.46% | | 688468 | 科美诊断 | 6.13 | 64.15 | -0.04 | -0.65% | 18528.92 | 1138.763 | 0.46% | | 001289 | 龙源电力 | 16.44 | 32.38 | -0.11 | -0.66% | 39149 | 6438.12 | 0.08% | | 002462 | 嘉事堂 | 11.90 | 33.60 | -0.08 | -0.67% | 18908 | 2262.93 | 0.65% | | 600733 | 北汽蓝谷 | 5.93 | -8.43 | -0.04 | -0.67% | 957072 | 56420.22 | 1.58% | | 603098 | 森特股份 | 10.18 | 60.68 | -0.07 | -0.68% | 17377 | 1775.31 | 0.32% | | 000882 | 华联股份 | 1.44 | -11.78 | -0.01 | -0.69% | 275898 | 3994.83 | 1.01% | | 002893 | 京能热力 | 9.73 | 39.47 | -0.07 | -0.71% | 36670 | 3578.85 | 1.82% | | 301668 | 昊创瑞通 | 38.85 | 53.53 | -0.28 | -0.72% | 25398 | 9735.88 | 10.44% | | 600056 | 中国医药 | 9.50 | 29.43 | -0.07 | -0.73% | 89746 | 8584.86 | 0.60% | | 688015 | 交控科技 | 15.92 | 19.37 | -0.12 | -0.75% | 9636.068 | 1536.956 | 0.51% | | 600658 | 电子城 | 3.95 | -2.33 | -0.03 | -0.75% | 76849 | 3054.64 | 0.69% | | 603970 | 中农立华 | 10.38 | 16.08 | -0.08 | -0.76% | 15858 | 1652.13 | 0.59% | | 001220 | 世盟股份 | 30.27 | 22.63 | -0.24 | -0.79% | 7884 | 2383.82 | 3.49% | | 600582 | 天地科技 | 4.93 | 14.14 | -0.04 | -0.80% | 135151 | 6663.64 | 0.33% | | 600299 | 安迪苏 | 8.49 | 19.82 | -0.07 | -0.82% | 202788 | 17204.25 | 0.66% | | 002410 | 广联达 | 9.69 | 39.09 | -0.08 | -0.82% | 297225 | 29032.89 | 1.89% | | 603569 | 长久物流 | 5.86 | -39.12 | -0.05 | -0.85% | 16619 | 977.7 | 0.28% | | 600859 | 王府井 | 10.42 | -266.94 | -0.09 | -0.86% | 84897 | 8858.271 | 0.76% | | 601068 | 中铝国际 | 4.60 | 51.38 | -0.04 | -0.86% | 53198 | 2461.02 | 0.21% | | 603392 | 万泰生物 | 30.65 | -99.76 | -0.27 | -0.87% | 27977 | 8644.96 | 0.22% | | 601336 | 新华保险 | 62.32 | 5.27 | -0.55 | -0.87% | 86919 | 54284.18 | 0.42% | | 600085 | 同仁堂 | 25.88 | 32.91 | -0.23 | -0.88% | 49265 | 12817.82 | 0.36% | | 688050 | 爱博医疗 | 41.62 | 30.39 | -0.37 | -0.88% | 14804.02 | 6202.809 | 0.77% | | 001391 | 国货航 | 4.35 | 21.43 | -0.04 | -0.91% | 141884 | 6171.27 | 0.93% | | 002573 | 清新环境 | 3.26 | -11.28 | -0.03 | -0.91% | 52028 | 1702.82 | 0.37% | | 688111 | 金山办公 | 271.50 | 34.72 | -2.51 | -0.92% | 119811.9 | 330030 | 2.58% | | 600743 | 华远控股 | 2.16 | -49.90 | -0.02 | -0.92% | 91348 | 1980.89 | 0.39% | | 600161 | 天坛生物 | 12.81 | 26.04 | -0.12 | -0.93% | 64093 | 8241.05 | 0.32% | | 688569 | 铁科轨道 | 16.72 | 21.04 | -0.16 | -0.95% | 6366.93 | 1064.377 | 0.30% | | 301120 | 新特电气 | 15.35 | 178.95 | -0.15 | -0.97% | 180975 | 27358.41 | 8.02% | | 601669 | 中国电建 | 4.89 | 9.02 | -0.05 | -1.01% | 793084 | 38898.25 | 0.61% | | 600905 | 三峡能源 | 3.90 | 48.31 | -0.04 | -1.02% | 509122 | 19918.8 | 0.18% | | 688169 | 石头科技 | 109.68 | 20.04 | -1.14 | -1.03% | 28432.34 | 31302.73 | 1.10% | | 600528 | 中铁工业 | 7.40 | 12.02 | -0.08 | -1.07% | 95229 | 7072.15 | 0.43% | | 601718 | ST际华 | 1.80 | -18.55 | -0.02 | -1.10% | 123211 | 2221.59 | 0.28% | | 600050 | 中国联通 | 4.46 | 16.11 | -0.05 | -1.11% | 1175416 | 52920.11 | 0.38% | | 002987 | 京北方 | 11.55 | 39.30 | -0.13 | -1.11% | 188651 | 21913.63 | 1.86% | | 601628 | 中国人寿 | 38.08 | 7.43 | -0.43 | -1.12% | 197394 | 75459 | 0.09% | | 603871 | 嘉友国际 | 12.97 | 14.70 | -0.15 | -1.14% | 74601 | 9724.62 | 0.55% | | 600764 | 中国海防 | 18.76 | 115.78 | -0.23 | -1.21% | 39890 | 7491.49 | 0.56% | | 600313 | 农发种业 | 5.70 | 129.96 | -0.07 | -1.21% | 118031 | 6741.88 | 1.09% | | 002721 | 金一文化 | 2.43 | 77.35 | -0.03 | -1.22% | 285392 | 6989.7 | 1.07% | | 003001 | 中岩大地 | 20.90 | 362.30 | -0.26 | -1.23% | 208790 | 43631.72 | 18.26% | | 300662 | 科锐国际 | 20.09 | 11.37 | -0.25 | -1.23% | 39585 | 7982.209 | 2.02% | | 000860 | 顺鑫农业 | 11.15 | -25.93 | -0.14 | -1.24% | 54343 | 6090.58 | 0.73% | | 601117 | 中国化学 | 7.73 | 7.20 | -0.10 | -1.28% | 562705 | 43623.09 | 0.92% | | 002385 | 大北农 | 3.07 | -13.88 | -0.04 | -1.29% | 326161 | 10069.99 | 0.94% | | 601985 | 中国核电 | 8.91 | 22.26 | -0.12 | -1.33% | 838608 | 75068.22 | 0.44% | | 600489 | 中金黄金 | 22.24 | 17.18 | -0.30 | -1.33% | 394333 | 88048.15 | 0.81% | | 601816 | 京沪高铁 | 5.15 | 18.87 | -0.07 | -1.34% | 932251.1 | 48208.13 | 0.19% | | 920090 | *ST同辉 | 3.67 | -12.03 | -0.05 | -1.34% | 40310 | 1466.56 | 2.99% | | 688349 | 三一重能 | 15.39 | 22.64 | -0.21 | -1.35% | 60317.1 | 9287.802 | 0.39% | | 600138 | 中青旅 | 7.18 | 64.71 | -0.10 | -1.37% | 48423 | 3491.09 | 0.67% | | 001213 | 中铁特货 | 3.58 | 42.47 | -0.05 | -1.38% | 44986 | 1618.84 | 0.10% | | 601992 | 金隅集团 | 1.42 | -10.44 | -0.02 | -1.39% | 278830 | 3973.23 | 0.33% | | 603377 | ST东时 | 2.81 | -2.66 | -0.04 | -1.40% | 18630 | 526.55 | 0.26% | | 600511 | 国药股份 | 28.06 | 10.52 | -0.40 | -1.41% | 29273 | 8239.3 | 0.53% | | 600266 | 城建发展 | 4.15 | -30.59 | -0.06 | -1.43% | 178155 | 7407.71 | 0.83% | | 601088 | 中国神华 | 43.09 | 18.12 | -0.64 | -1.46% | 247765 | 106312.5 | 0.15% | | 600195 | 中牧股份 | 6.54 | 50.79 | -0.10 | -1.51% | 42072 | 2766.1 | 0.41% | | 000959 | 首钢股份 | 3.83 | 35.35 | -0.06 | -1.54% | 194025 | 7412.4 | 0.26% | | 300896 | 爱美客 | 104.28 | 27.55 | -1.67 | -1.58% | 37668 | 39511.99 | 1.84% | | 000402 | 金融街 | 2.48 | -1.59 | -0.04 | -1.59% | 253106 | 6296.92 | 0.85% | | 600258 | 首旅酒店 | 12.38 | 16.50 | -0.20 | -1.59% | 91714 | 11385.35 | 0.82% | | 600166 | 福田汽车 | 3.09 | 17.11 | -0.05 | -1.59% | 610395 | 18995.24 | 0.77% | | 600730 | *ST高科 | 10.38 | -47.32 | -0.17 | -1.61% | 106517 | 10794.77 | 1.82% | | 600007 | 中国国贸 | 18.68 | 15.73 | -0.31 | -1.63% | 19560 | 3656.07 | 0.19% | | 002542 | *ST中岩 | 1.78 | -3.41 | -0.03 | -1.66% | 268451 | 4746.29 | 1.53% | | 601888 | 中国中免 | 56.99 | 28.93 | -0.98 | -1.69% | 203851 | 116535 | 1.04% | | 600886 | 国投电力 | 14.96 | 16.11 | -0.26 | -1.71% | 238584 | 35861 | 0.32% | | 601588 | 北辰实业 | 1.70 | -2.01 | -0.03 | -1.73% | 179693 | 3069.87 | 0.68% | | 000729 | 燕京啤酒 | 12.80 | 20.28 | -0.23 | -1.77% | 143998 | 18486.18 | 0.57% | | 601857 | 中国石油 | 10.85 | 12.55 | -0.20 | -1.81% | 776199.1 | 84572.67 | 0.05% | | 601818 | 光大银行 | 3.14 | 4.91 | -0.06 | -1.87% | 1832075 | 57891.21 | 0.39% | | 601169 | 北京银行 | 5.13 | 5.29 | -0.10 | -1.91% | 1055740 | 54515.7 | 0.50% | | 600016 | 民生银行 | 3.58 | 5.34 | -0.07 | -1.92% | 2089759 | 75129.9 | 0.59% | | 601658 | 邮储银行 | 5.04 | 6.89 | -0.10 | -1.95% | 1528028 | 77362.5 | 0.21% | | 600015 | 华夏银行 | 6.88 | 4.04 | -0.14 | -1.99% | 521743 | 35997.58 | 0.34% | | 600008 | 首创环保 | 2.94 | 11.97 | -0.06 | -2.00% | 530973 | 15711.8 | 0.72% | | 601998 | 中信银行 | 7.74 | 6.05 | -0.16 | -2.03% | 358338 | 27769.8 | 0.09% | | 601186 | 中国铁建 | 6.28 | 4.84 | -0.13 | -2.03% | 480839 | 30384.13 | 0.42% | | 601319 | 中国人保 | 7.19 | 7.46 | -0.15 | -2.04% | 567458 | 41126.39 | 0.16% | | 601800 | 中国交建 | 6.22 | 7.53 | -0.13 | -2.05% | 325957 | 20402.54 | 0.28% | | 600376 | 首开股份 | 4.13 | -1.69 | -0.09 | -2.13% | 1488132 | 60175.81 | 5.77% | | 601618 | 中国中冶 | 2.68 | 41.16 | -0.06 | -2.19% | 854683.1 | 23080.25 | 0.48% | | 601111 | 中国国航 | 6.09 | 62.79 | -0.14 | -2.25% | 563193 | 34544.32 | 0.48% | | 605599 | 菜百股份 | 16.06 | 10.31 | -0.37 | -2.25% | 77522 | 12441.38 | 1.00% | | 600916 | 中国黄金 | 7.71 | 42.52 | -0.18 | -2.28% | 220488 | 17142.16 | 1.31% | | 601390 | 中国中铁 | 4.52 | 5.22 | -0.11 | -2.38% | 943375.1 | 42935.7 | 0.46% | | 601668 | 中国建筑 | 4.64 | 5.05 | -0.12 | -2.52% | 1929390 | 90347.88 | 0.47% | | 600657 | 信达地产 | 2.61 | -0.91 | -0.07 | -2.61% | 134223 | 3530.71 | 0.47% | | 601728 | 中国电信 | 6.30 | 18.20 | -0.17 | -2.63% | 1384013 | 89311.45 | 0.18% | | 600900 | 长江电力 | 28.28 | 19.18 | -0.77 | -2.65% | 926090 | 264097.5 | 0.38% | | 002271 | 东方雨虹 | 11.70 | 86.60 | -0.32 | -2.66% | 306518 | 35824.71 | 1.60% | | 601766 | 中国中车 | 6.05 | 12.86 | -0.17 | -2.73% | 1306328 | 79561.37 | 0.54% | | 000786 | 北新建材 | 18.91 | 11.22 | -0.55 | -2.83% | 118062 | 22484.79 | 0.70% | | 600028 | 中国石化 | 5.13 | 17.45 | -0.15 | -2.84% | 1785768 | 92382.09 | 0.19% | | 601886 | 江河集团 | 8.41 | 15.40 | -0.25 | -2.89% | 21738 | 1841.7 | 0.19% | | 601939 | 建设银行 | 10.12 | 7.74 | -0.33 | -3.16% | 1316190 | 134297.2 | 1.37% | | 600031 | 三一重工 | 19.54 | 21.34 | -0.66 | -3.27% | 638346 | 124824.6 | 0.75% | | 601988 | 中国银行 | 5.83 | 7.66 | -0.20 | -3.32% | 2657796 | 155918.5 | 0.13% | | 601598 | 中国外运 | 6.37 | 11.26 | -0.23 | -3.48% | 190723 | 12147.23 | 0.37% | | 601398 | 工商银行 | 7.65 | 7.34 | -0.31 | -3.89% | 3965964 | 305953.4 | 0.15% | | 601288 | 农业银行 | 6.62 | 7.87 | -0.27 | -3.92% | 3852413 | 257523.8 | 0.12% | | 688068 | 热景生物 | 101.16 | -38.03 | -5.12 | -4.82% | 23974.43 | 25100.06 | 2.58% | | 920575 | *ST康乐 | 5.20 | -2.61 | -0.28 | -5.11% | 122426 | 6364.647 | 6.52% |
|