|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研硅(688432)北京市上涨家数:355下跌家数:108平均涨幅:+1.26%平均换手:2.12%总成交额:1610.09亿元 更新时间：2026-09-18 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688292 | 浩瀚深度 | 23.02 | -67.94 | +3.84 | +20.02% | 103808 | 22670.7 | 6.56% | | 688200 | 华峰测控 | 403.20 | 107.19 | +46.49 | +13.03% | 65721.31 | 254180.6 | 3.27% | | 688790 | 昂瑞微 | 99.97 | 128.78 | +9.99 | +11.10% | 45387.42 | 43372.27 | 22.80% | | 002453 | 华软科技 | 5.34 | -17.88 | +0.49 | +10.10% | 847768 | 43800.34 | 13.18% | | 603138 | 海量数据 | 15.57 | -46.95 | +1.42 | +10.04% | 241968 | 36920.56 | 8.39% | | 002713 | 东易日盛 | 10.92 | 138.91 | +0.99 | +9.97% | 250327 | 26906.53 | 4.78% | | 301080 | 百普赛斯 | 108.48 | 100.99 | +9.20 | +9.27% | 174867 | 195542.4 | 13.79% | | 688244 | 永信至诚 | 15.87 | -39.67 | +1.33 | +9.15% | 133394.1 | 21321.82 | 8.84% | | 688652 | 京仪装备 | 151.84 | 170.32 | +12.21 | +8.74% | 55632.44 | 82135.17 | 4.61% | | 688315 | 诺禾致源 | 15.10 | 41.53 | +1.13 | +8.09% | 147409.1 | 22414.82 | 3.54% | | 688613 | 奥精医疗 | 18.15 | 288.53 | +1.34 | +7.97% | 106785 | 19191.6 | 7.79% | | 002780 | 三夫户外 | 14.28 | 26.31 | +0.94 | +7.05% | 130144 | 18157.86 | 9.82% | | 002612 | 朗姿股份 | 17.17 | 9.12 | +1.11 | +6.91% | 110060 | 18451.67 | 4.21% | | 300661 | 圣邦股份 | 124.48 | 111.34 | +8.02 | +6.89% | 174893 | 216643.9 | 2.91% | | 603818 | 曲美家居 | 4.05 | -15.87 | +0.22 | +5.74% | 329492 | 13266.57 | 4.80% | | 920592 | 华信永道 | 24.59 | -42.65 | +1.33 | +5.72% | 50003 | 12185.45 | 9.94% | | 300223 | 君正股份 | 142.75 | 53.63 | +7.69 | +5.69% | 306027 | 432858 | 7.24% | | 688197 | 首药控股 | 35.29 | -61.37 | +1.90 | +5.69% | 26588.14 | 9248.561 | 4.15% | | 688168 | 安博通 | 43.86 | -70.13 | +2.34 | +5.64% | 73194.85 | 31556.21 | 6.77% | | 300788 | 中信出版 | 35.42 | 78.35 | +1.86 | +5.54% | 167449 | 57449.98 | 8.81% | | 300369 | 绿盟科技 | 8.32 | -2426.64 | +0.42 | +5.32% | 701102 | 58501.04 | 8.68% | | 001393 | 维通利 | 43.82 | 36.65 | +2.20 | +5.29% | 42895 | 18520.55 | 8.93% | | 600246 | 万通发展 | 13.70 | -31.65 | +0.68 | +5.22% | 958328 | 129930.4 | 5.07% | | 301169 | 零点有数 | 54.83 | -138.81 | +2.68 | +5.14% | 18413 | 10088.78 | 2.56% | | 688172 | 燕东微 | 46.95 | -69.10 | +2.28 | +5.10% | 147826.8 | 69417.91 | 1.23% | | 920189 | 康美特 | 21.01 | 29.93 | +1.02 | +5.10% | 50537 | 10449.54 | 5.95% | | 688253 | 英诺特 | 56.75 | 153.88 | +2.75 | +5.09% | 12328.58 | 6917.101 | 0.90% | | 688729 | 屹唐股份 | 25.30 | 104.05 | +1.15 | +4.76% | 369685.4 | 91965.05 | 2.11% | | 605178 | 时空科技 | 68.92 | -33.03 | +3.07 | +4.66% | 40621 | 27774.46 | 4.10% | | 301047 | 义翘神州 | 113.20 | 83.33 | +5.04 | +4.66% | 89341 | 101547.6 | 7.47% | | 688078 | 龙软科技 | 29.19 | -29.06 | +1.27 | +4.55% | 24047.26 | 7137.706 | 3.30% | | 600410 | 华胜天成 | 16.99 | -52.17 | +0.71 | +4.36% | 1425860 | 229163.3 | 13.00% | | 000603 | 盛达资源 | 34.23 | 27.71 | +1.40 | +4.26% | 332541 | 111973.4 | 4.99% | | 688316 | 青云科技 | 45.98 | -36.95 | +1.88 | +4.26% | 18755.22 | 8529.867 | 3.92% | | 603986 | 兆易创新 | 385.30 | 34.21 | +15.42 | +4.17% | 342140 | 1314312 | 5.10% | | 688411 | 海博思创 | 167.70 | 24.14 | +6.53 | +4.05% | 21502.82 | 35449.26 | 1.62% | | 688811 | 有研复材 | 20.88 | 144.37 | +0.78 | +3.88% | 62314.21 | 12815.43 | 6.76% | | 300593 | 新雷能 | 32.69 | -101.51 | +1.21 | +3.84% | 114052 | 37244.51 | 2.53% | | 688051 | 佳华科技 | 24.65 | -13.89 | +0.90 | +3.79% | 14349.53 | 3505.58 | 1.86% | | 688291 | 金橙子 | 39.15 | 54.95 | +1.42 | +3.76% | 27023.89 | 10638.4 | 2.63% | | 688056 | 莱伯泰科 | 42.14 | 86.99 | +1.52 | +3.74% | 7558.01 | 3169.32 | 1.12% | | 688795 | 摩尔线程 | 409.58 | -259.66 | +14.00 | +3.54% | 101290 | 419415.3 | 18.09% | | 688207 | 格灵深瞳 | 19.98 | -25.68 | +0.68 | +3.52% | 84705.66 | 16706.01 | 3.27% | | 301372 | 科净源 | 33.23 | -53.02 | +1.13 | +3.52% | 16632 | 5545.06 | 4.04% | | 300736 | 百邦科技 | 32.48 | -157.76 | +1.10 | +3.51% | 24191 | 7782.15 | 1.94% | | 601061 | 中信金属 | 11.52 | 14.42 | +0.39 | +3.50% | 150147 | 17243.63 | 0.31% | | 300684 | 中石科技 | 97.05 | 81.86 | +3.26 | +3.48% | 118675 | 115231.2 | 5.81% | | 300612 | 宣亚国际 | 12.02 | -22.68 | +0.40 | +3.44% | 77271 | 9341.92 | 4.24% | | 301269 | 华大九天 | 88.51 | 3773.08 | +2.94 | +3.44% | 48197 | 42378.68 | 0.88% | | 300846 | 首都在线 | 20.22 | -77.73 | +0.67 | +3.43% | 261100 | 52790.08 | 6.28% | | 000609 | *ST中迪 | 9.70 | -6.62 | +0.32 | +3.41% | 73065 | 7097.34 | 2.51% | | 688796 | 百奥赛图 | 130.77 | 159.55 | +4.19 | +3.31% | 36054.1 | 47835.8 | 9.34% | | 300455 | 航天智装 | 17.26 | -537.50 | +0.55 | +3.29% | 43732 | 7542.209 | 0.62% | | 920344 | 三元基因 | 20.48 | 186.84 | +0.65 | +3.28% | 41784 | 8637.186 | 3.67% | | 688356 | 键凯科技 | 85.47 | 121.79 | +2.67 | +3.22% | 58980.69 | 51341.2 | 9.72% | | 603698 | 航天工程 | 21.88 | 57.52 | +0.68 | +3.21% | 93667 | 20401.05 | 1.75% | | 002371 | 北方华创 | 686.68 | 87.67 | +21.18 | +3.18% | 80662 | 548275.8 | 1.11% | | 688282 | 理工导航 | 53.34 | -233.53 | +1.64 | +3.17% | 6234.8 | 3337.458 | 0.70% | | 600118 | 中国卫星 | 59.21 | 695.88 | +1.82 | +3.17% | 233685 | 137658.1 | 1.98% | | 300803 | 指南针 | 81.53 | 238.72 | +2.47 | +3.12% | 124154 | 100669.5 | 2.03% | | 000938 | 紫光股份 | 33.82 | 34.40 | +1.02 | +3.11% | 1223458 | 411293.7 | 4.28% | | 603127 | 昭衍新药 | 45.46 | 34.60 | +1.34 | +3.04% | 413074 | 189613.5 | 6.58% | | 300353 | 东土科技 | 16.73 | 70.76 | +0.49 | +3.02% | 107780 | 17915.08 | 1.99% | | 688568 | 中科星图 | 31.12 | -68.45 | +0.91 | +3.01% | 72872.64 | 22622.65 | 0.90% | | 603613 | 国联股份 | 21.29 | 11.55 | +0.62 | +3.00% | 176700 | 37548.43 | 2.45% | | 300302 | 同有科技 | 28.58 | 61.25 | +0.81 | +2.92% | 186428 | 53131.67 | 5.02% | | 301120 | 新特电气 | 14.85 | 113.44 | +0.41 | +2.84% | 46111 | 6823.63 | 2.04% | | 600657 | 信达地产 | 2.92 | -1.51 | +0.08 | +2.82% | 462542 | 13271.63 | 1.62% | | 688456 | 有研粉材 | 76.31 | 88.36 | +2.09 | +2.82% | 58344.89 | 44230.71 | 5.63% | | 300456 | 赛微电子 | 36.20 | 6.35 | +0.98 | +2.78% | 297345 | 107489.6 | 4.98% | | 301333 | 诺思格 | 64.30 | 51.65 | +1.72 | +2.75% | 27919 | 18053.34 | 2.89% | | 003007 | 直真科技 | 40.09 | 136.12 | +1.07 | +2.74% | 16048 | 6426.46 | 2.21% | | 688047 | 龙芯中科 | 102.63 | -107.01 | +2.73 | +2.73% | 29738.37 | 30363.54 | 0.74% | | 301571 | 国科天成 | 74.86 | 56.58 | +1.95 | +2.67% | 34854 | 25928.98 | 2.92% | | 000882 | 华联股份 | 1.56 | -8.13 | +0.04 | +2.63% | 759588 | 11728.68 | 2.78% | | 301668 | 昊创瑞通 | 32.32 | 47.48 | +0.82 | +2.60% | 11226 | 3614.25 | 4.61% | | 000839 | 国安股份 | 2.80 | -465.73 | +0.07 | +2.56% | 1165130 | 33046.41 | 2.97% | | 688561 | 奇安信 | 27.88 | -20.48 | +0.69 | +2.54% | 116350.4 | 32813.12 | 1.71% | | 001210 | 金房能源 | 28.98 | 33.52 | +0.70 | +2.48% | 29141 | 8463.96 | 3.06% | | 601126 | 四方股份 | 40.68 | 39.08 | +0.98 | +2.47% | 159021 | 64140.88 | 1.93% | | 000402 | 金融街 | 2.51 | -1.68 | +0.06 | +2.45% | 392794 | 9735.74 | 1.31% | | 601698 | 中国卫通 | 24.10 | 272.36 | +0.57 | +2.42% | 165901 | 39852.15 | 0.39% | | 002151 | 北斗星通 | 28.69 | -71.56 | +0.67 | +2.39% | 102657 | 29487.23 | 2.32% | | 000729 | 燕京啤酒 | 10.75 | 15.34 | +0.25 | +2.38% | 230192 | 24740.63 | 0.92% | | 600435 | 北方导航 | 11.40 | -398.00 | +0.26 | +2.33% | 136762 | 15503.53 | 0.90% | | 688722 | 同益中 | 14.10 | 28.03 | +0.32 | +2.32% | 19795.57 | 2796.351 | 0.88% | | 300072 | 海新能科 | 3.58 | -13.05 | +0.08 | +2.29% | 262424 | 9381.14 | 1.13% | | 002439 | 启明星辰 | 13.89 | -37.54 | +0.30 | +2.21% | 378976 | 53272.05 | 5.20% | | 301380 | 挖金客 | 33.10 | 85.31 | +0.71 | +2.19% | 27796 | 9167.38 | 3.38% | | 688277 | 天智航 | 14.98 | -35.78 | +0.32 | +2.18% | 32474.58 | 4875.395 | 0.70% | | 301302 | 华如科技 | 20.99 | -15.22 | +0.44 | +2.14% | 23423 | 4910.02 | 1.69% | | 300016 | 北陆药业 | 8.26 | 33.71 | +0.17 | +2.10% | 180579 | 14983.59 | 3.21% | | 300065 | 海兰信 | 15.63 | 687.87 | +0.32 | +2.09% | 202175 | 31604.03 | 3.08% | | 000725 | 京东方A | 5.87 | 27.67 | +0.12 | +2.09% | 1.459823E+07 | 850865.3 | 4.13% | | 301085 | 亚康股份 | 76.36 | -59.84 | +1.55 | +2.07% | 39631 | 30265.72 | 6.64% | | 300081 | ST恒信 | 3.47 | -5.58 | +0.07 | +2.06% | 56430 | 1968.42 | 0.93% | | 920493 | 并行科技 | 110.05 | 135.88 | +2.22 | +2.06% | 7345 | 8054.169 | 1.65% | | 300541 | 先进数通 | 9.47 | 97.11 | +0.19 | +2.05% | 44611 | 4224.2 | 1.15% | | 603588 | 高能环境 | 15.96 | 17.91 | +0.32 | +2.05% | 314128 | 50411.53 | 2.06% | | 300444 | 双杰电气 | 9.02 | 22.96 | +0.18 | +2.04% | 187145 | 16941.06 | 2.98% | | 300166 | 东方国信 | 12.11 | -62.72 | +0.24 | +2.02% | 204302 | 24728.52 | 2.19% | | 300045 | 华力创通 | 11.63 | -71.22 | +0.23 | +2.02% | 90135 | 10528.96 | 1.72% | | 002963 | 豪尔赛 | 20.30 | -25.01 | +0.40 | +2.01% | 49202 | 10055.84 | 3.29% | | 601089 | 福元医药 | 15.77 | 19.52 | +0.31 | +2.01% | 14929 | 2355.78 | 0.31% | | 002707 | 众信旅游 | 5.10 | -1874.32 | +0.10 | +2.00% | 190792 | 9794.1 | 2.20% | | 688229 | 博睿数据 | 61.33 | -25.63 | +1.20 | +2.00% | 4252.67 | 2611.438 | 0.96% | | 688500 | 慧辰股份 | 31.88 | -35.81 | +0.62 | +1.98% | 17267.7 | 5522.884 | 2.30% | | 688339 | 亿华通 | 17.04 | -6.70 | +0.33 | +1.97% | 16240.3 | 2766.548 | 0.83% | | 603927 | 中科软 | 13.60 | 54.53 | +0.26 | +1.95% | 51374 | 6985.11 | 0.62% | | 688058 | 宝兰德 | 24.12 | -27.75 | +0.46 | +1.94% | 6198.83 | 1504.316 | 0.82% | | 601066 | 中信建投 | 23.64 | 14.59 | +0.45 | +1.94% | 108750 | 25641.62 | 0.17% | | 688562 | 航天软件 | 14.24 | -116.17 | +0.27 | +1.93% | 21907.37 | 3128.181 | 0.55% | | 600743 | 华远控股 | 2.12 | -47.59 | +0.04 | +1.92% | 282092 | 5911.41 | 1.20% | | 601628 | 中国人寿 | 37.86 | 4.32 | +0.71 | +1.91% | 186273 | 70039.38 | 0.09% | | 688658 | 悦康药业 | 12.81 | -21.47 | +0.24 | +1.91% | 108100.4 | 13976.52 | 2.40% | | 600288 | 大恒科技 | 10.84 | 25.54 | +0.20 | +1.88% | 89854 | 9725.3 | 2.06% | | 601766 | 中国中车 | 6.06 | 12.49 | +0.11 | +1.85% | 966178 | 58249.69 | 0.40% | | 688489 | 三未信安 | 24.24 | -153.25 | +0.44 | +1.85% | 11926.81 | 2919.549 | 0.71% | | 300386 | 飞天诚信 | 11.04 | -75.82 | +0.20 | +1.85% | 44232 | 4879.95 | 1.72% | | 603859 | 能科科技 | 38.66 | 49.11 | +0.70 | +1.84% | 43957 | 17050.04 | 1.80% | | 688236 | 春立医疗 | 13.82 | 19.07 | +0.25 | +1.84% | 12897.17 | 1782.493 | 0.45% | | 688651 | 盛邦安全 | 23.23 | -46.11 | +0.42 | +1.84% | 25263.5 | 5987.623 | 5.37% | | 002392 | 北京利尔 | 7.76 | 16.28 | +0.14 | +1.84% | 79491 | 6158.91 | 0.69% | | 300496 | 中科创达 | 55.47 | 47.67 | +1.00 | +1.84% | 69108 | 38114.66 | 1.87% | | 688687 | 凯因科技 | 17.29 | 296.70 | +0.31 | +1.83% | 23346.19 | 4076.841 | 1.37% | | 601319 | 中国人保 | 7.83 | 6.09 | +0.14 | +1.82% | 791890 | 61907.74 | 0.22% | | 600055 | 万东医疗 | 10.18 | -19.30 | +0.18 | +1.80% | 38374 | 3907.51 | 0.55% | | 688787 | 海天瑞声 | 91.43 | 274.59 | +1.61 | +1.79% | 10583.7 | 9684.36 | 1.75% | | 600859 | 王府井 | 9.72 | -163.55 | +0.17 | +1.78% | 116778 | 11349.26 | 1.04% | | 600536 | 中国软件 | 31.62 | 1425.65 | +0.55 | +1.77% | 99784 | 31544.66 | 1.18% | | 301265 | 华新科技 | 23.06 | 109.74 | +0.40 | +1.77% | 84676 | 19578.62 | 3.47% | | 001280 | 中国铀业 | 63.43 | 70.23 | +1.10 | +1.76% | 25142 | 15919.56 | 1.45% | | 920579 | 机科股份 | 13.92 | -30.64 | +0.24 | +1.75% | 4809 | 669.4799 | 1.08% | | 601600 | 中国铝业 | 9.32 | 9.15 | +0.16 | +1.75% | 1043647 | 97027.02 | 0.79% | | 603803 | 瑞斯康达 | 11.70 | -713.08 | +0.20 | +1.74% | 138110 | 16135.01 | 3.25% | | 301236 | 软通动力 | 37.10 | 456.93 | +0.63 | +1.73% | 121885 | 45012.79 | 1.40% | | 605599 | 菜百股份 | 14.20 | 9.94 | +0.24 | +1.72% | 25622 | 3610.43 | 0.33% | | 688272 | 富吉瑞 | 27.47 | -23.55 | +0.46 | +1.70% | 6570 | 1804.28 | 0.86% | | 600683 | 京投发展 | 9.56 | -5.59 | +0.16 | +1.70% | 110890 | 10549.68 | 1.50% | | 920184 | 国源科技 | 11.38 | 67.03 | +0.19 | +1.70% | 8527 | 970.7925 | 0.95% | | 002739 | 儒意电影 | 8.61 | -102.88 | +0.14 | +1.65% | 306239 | 26226.79 | 1.46% | | 920047 | 诺思兰德 | 14.85 | -64.45 | +0.24 | +1.64% | 24285 | 3619.33 | 1.35% | | 688400 | 凌云光 | 47.16 | 31.09 | +0.75 | +1.62% | 71145.65 | 33505 | 1.50% | | 600376 | 首开股份 | 3.15 | -1.23 | +0.05 | +1.61% | 303990 | 9514.17 | 1.18% | | 002829 | 星网宇达 | 20.27 | 234.97 | +0.32 | +1.60% | 42927 | 8712.5 | 2.85% | | 002893 | 京能热力 | 10.29 | 41.49 | +0.16 | +1.58% | 88228 | 9043.52 | 4.37% | | 300485 | 赛升药业 | 8.39 | -22.85 | +0.13 | +1.57% | 38394 | 3241.9 | 1.40% | | 600138 | 中青旅 | 7.10 | 132.49 | +0.11 | +1.57% | 76802 | 5456.73 | 1.06% | | 920179 | 凯德石英 | 59.70 | 281.29 | +0.92 | +1.57% | 30026 | 18031.22 | 5.03% | | 603392 | 万泰生物 | 25.36 | -83.82 | +0.39 | +1.56% | 47259 | 12058.98 | 0.37% | | 300229 | 拓尔思 | 13.01 | -29.23 | +0.20 | +1.56% | 121729 | 15889.72 | 1.39% | | 920122 | 中纺标 | 24.12 | 86.86 | +0.37 | +1.56% | 11617 | 2789.322 | 3.11% | | 300445 | 康斯特 | 18.94 | 32.11 | +0.29 | +1.55% | 19922 | 3780.22 | 1.43% | | 600962 | 国投中鲁 | 26.27 | 389.99 | +0.40 | +1.55% | 47873 | 12562.13 | 1.83% | | 688485 | 九州一轨 | 110.16 | -538.27 | +1.66 | +1.53% | 68560.53 | 74707.02 | 4.56% | | 000970 | 中科三环 | 11.35 | 142.93 | +0.17 | +1.52% | 121352 | 13754.73 | 1.00% | | 688080 | 映翰通 | 37.56 | 23.27 | +0.56 | +1.51% | 7190.77 | 2711.978 | 0.98% | | 300324 | 旋极信息 | 3.39 | -12.35 | +0.05 | +1.50% | 186437 | 6323.96 | 1.09% | | 688246 | 嘉和美康 | 16.36 | -10.51 | +0.24 | +1.49% | 14590.25 | 2398.112 | 1.06% | | 600266 | 城建发展 | 4.14 | -8.18 | +0.06 | +1.47% | 218154 | 8965.5 | 1.01% | | 688468 | 科美诊断 | 6.25 | 71.41 | +0.09 | +1.46% | 24092.81 | 1512.908 | 0.60% | | 601992 | 金隅集团 | 1.39 | -8.80 | +0.02 | +1.46% | 394229 | 5450.32 | 0.47% | | 601991 | 大唐发电 | 5.58 | 12.42 | +0.08 | +1.45% | 1614715 | 90204.16 | 1.30% | | 600855 | 航天长峰 | 13.27 | -36.97 | +0.19 | +1.45% | 84013 | 11238.04 | 1.80% | | 300773 | 拉卡拉 | 14.90 | 10.06 | +0.21 | +1.43% | 216662 | 32317.19 | 2.11% | | 300139 | 晓程科技 | 48.19 | 80.18 | +0.67 | +1.41% | 222403 | 106778.5 | 9.52% | | 688349 | 三一重能 | 13.00 | 28.17 | +0.18 | +1.40% | 63595.1 | 8265.655 | 0.41% | | 920703 | 广厦环能 | 9.40 | 16.64 | +0.13 | +1.40% | 3448 | 325.3538 | 0.65% | | 920429 | 康比特 | 10.16 | 26.31 | +0.14 | +1.40% | 9858 | 1005.133 | 0.87% | | 300860 | 锋尚文化 | 28.37 | -159.32 | +0.39 | +1.39% | 16024 | 4536.66 | 1.46% | | 301159 | 三维天地 | 30.72 | 72.71 | +0.42 | +1.39% | 9418 | 2916.15 | 1.78% | | 002271 | 东方雨虹 | 10.25 | 150.93 | +0.14 | +1.38% | 191151 | 19501.88 | 0.98% | | 688458 | 美芯晟 | 38.22 | -176.08 | +0.52 | +1.38% | 16396.68 | 6273.773 | 1.75% | | 601908 | 京运通 | 2.98 | -4.34 | +0.04 | +1.36% | 252359 | 7515.36 | 1.05% | | 601336 | 新华保险 | 58.21 | 4.10 | +0.78 | +1.36% | 100142 | 58042.62 | 0.48% | | 920160 | 北矿检测 | 18.77 | 24.13 | +0.25 | +1.35% | 947 | 177.4085 | 0.37% | | 603511 | 爱慕股份 | 12.09 | 28.05 | +0.16 | +1.34% | 8658 | 1051.45 | 0.22% | | 300157 | 新锦动力 | 3.79 | -940.66 | +0.05 | +1.34% | 146261 | 5525.45 | 1.99% | | 603590 | 康辰药业 | 28.93 | 26.96 | +0.38 | +1.33% | 10725 | 3114.49 | 0.68% | | 300406 | 九强生物 | 11.43 | 29.78 | +0.15 | +1.33% | 27560 | 3161.04 | 0.65% | | 300058 | 蓝色光标 | 13.05 | 137.92 | +0.17 | +1.32% | 1209780 | 157563.7 | 3.48% | | 688432 | 有研硅 | 55.72 | 294.64 | +0.72 | +1.31% | 605187.4 | 336128.5 | 4.84% | | 002819 | 东方中科 | 21.38 | -45.68 | +0.27 | +1.28% | 12143 | 2601.33 | 0.51% | | 603025 | 大豪科技 | 13.53 | 17.91 | +0.17 | +1.27% | 44582 | 6010.56 | 0.40% | | 000620 | 盈新发展 | 3.19 | -20.23 | +0.04 | +1.27% | 2070828 | 66014.37 | 4.43% | | 300005 | 探路者 | 11.25 | 90.26 | +0.14 | +1.26% | 280539 | 31552.15 | 3.20% | | 600258 | 首旅酒店 | 11.38 | 14.87 | +0.14 | +1.25% | 128056 | 14638.24 | 1.15% | | 300003 | 乐普医疗 | 11.42 | 27.32 | +0.14 | +1.24% | 95854 | 10954.47 | 0.61% | | 603778 | 国晟科技 | 8.99 | -10.54 | +0.11 | +1.24% | 541197 | 49346.18 | 8.42% | | 603516 | 淳中科技 | 86.64 | 39.03 | +1.06 | +1.24% | 27987 | 24148.96 | 1.38% | | 603098 | 森特股份 | 10.70 | 62.28 | +0.13 | +1.23% | 28635 | 3061.3 | 0.53% | | 301293 | 三博脑科 | 49.49 | 215.82 | +0.60 | +1.23% | 30943 | 15377.74 | 1.80% | | 300010 | ST豆神 | 5.00 | -178.24 | +0.06 | +1.21% | 836200 | 42276.2 | 5.11% | | 601111 | 中国国航 | 5.84 | -53.18 | +0.07 | +1.21% | 556293 | 32554.96 | 0.48% | | 601618 | 中国中冶 | 2.54 | 95.80 | +0.03 | +1.20% | 494783 | 12521.24 | 0.28% | | 601588 | 北辰实业 | 1.71 | -2.52 | +0.02 | +1.18% | 310850 | 5264.29 | 1.17% | | 000969 | 安泰科技 | 17.23 | 42.97 | +0.20 | +1.17% | 106950 | 18416.56 | 1.03% | | 300895 | 铜牛信息 | 56.42 | -100.39 | +0.64 | +1.15% | 43083 | 24442.78 | 6.31% | | 920208 | 青矩技术 | 10.59 | 9.98 | +0.12 | +1.15% | 37684 | 3982.696 | 2.34% | | 601136 | 首创证券 | 14.16 | 31.27 | +0.16 | +1.14% | 87239 | 12334.75 | 0.32% | | 600578 | 京能电力 | 5.36 | 10.15 | +0.06 | +1.13% | 399596 | 21432.95 | 0.60% | | 600980 | 北矿科技 | 18.77 | 26.19 | +0.21 | +1.13% | 10649 | 2003.76 | 0.56% | | 301598 | 博科测试 | 50.39 | 22.25 | +0.56 | +1.12% | 3973 | 2006.13 | 2.20% | | 688369 | 致远互联 | 18.98 | -10.46 | +0.21 | +1.12% | 17317.73 | 3309.256 | 1.50% | | 300579 | 数字认证 | 22.81 | -117.02 | +0.25 | +1.11% | 47409 | 10934.88 | 1.80% | | 002413 | 雷科防务 | 8.22 | -171.55 | +0.09 | +1.11% | 259642 | 21448.72 | 2.00% | | 601888 | 中国中免 | 51.71 | 26.25 | +0.56 | +1.09% | 103213 | 53213.41 | 0.53% | | 002649 | 博彦科技 | 9.27 | 107.04 | +0.10 | +1.09% | 79768 | 7405.22 | 1.36% | | 688009 | 中国通号 | 4.67 | 13.97 | +0.05 | +1.08% | 162008.2 | 7527.994 | 0.19% | | 000786 | 北新建材 | 15.88 | 11.49 | +0.17 | +1.08% | 82641 | 13077.6 | 0.49% | | 001289 | 龙源电力 | 15.03 | 35.45 | +0.16 | +1.08% | 33818 | 5078.14 | 0.07% | | 603267 | 鸿远电子 | 50.78 | 41.13 | +0.54 | +1.07% | 61680 | 31327.66 | 2.67% | | 300204 | 舒泰神 | 19.81 | -119.29 | +0.21 | +1.07% | 111836 | 22301.58 | 2.47% | | 301367 | 瑞迈特 | 44.36 | 25.16 | +0.47 | +1.07% | 9857 | 4409.23 | 1.03% | | 600588 | 用友网络 | 9.45 | -23.51 | +0.10 | +1.07% | 254051 | 24007.9 | 0.74% | | 600198 | 大唐电信 | 7.58 | -266.97 | +0.08 | +1.07% | 146360 | 11151.58 | 1.12% | | 300896 | 爱美客 | 89.74 | 24.80 | +0.94 | +1.06% | 11401 | 10226.35 | 0.52% | | 003005 | 竞业达 | 14.64 | -72.38 | +0.15 | +1.04% | 81728 | 12003.51 | 6.09% | | 002771 | 真视通 | 13.77 | -56.03 | +0.14 | +1.03% | 48930 | 6789.04 | 2.71% | | 600791 | 京能置业 | 6.89 | -2.78 | +0.07 | +1.03% | 62475 | 4302.54 | 1.38% | | 601718 | ST际华 | 1.97 | -17.06 | +0.02 | +1.03% | 75978 | 1493.06 | 0.17% | | 003004 | 声迅股份 | 61.29 | -313.49 | +0.62 | +1.02% | 10669 | 6527.04 | 1.55% | | 002383 | 合众思壮 | 7.94 | -31.85 | +0.08 | +1.02% | 276451 | 22009.61 | 3.73% | | 000758 | 中色股份 | 5.96 | 18.53 | +0.06 | +1.02% | 149583 | 8925.52 | 0.75% | | 600155 | 华创云信 | 5.99 | 38.26 | +0.06 | +1.01% | 195197 | 11688.48 | 0.89% | | 002405 | 四维图新 | 5.99 | -189.94 | +0.06 | +1.01% | 172743 | 10365.78 | 0.73% | | 001391 | 国货航 | 4.00 | 21.59 | +0.04 | +1.01% | 143335 | 5735.02 | 0.94% | | 688326 | 经纬恒润 | 58.17 | -35.82 | +0.58 | +1.01% | 6730.31 | 3908.665 | 0.60% | | 300251 | 光线传媒 | 11.06 | -61.89 | +0.11 | +1.00% | 167383 | 18507.76 | 0.61% | | 300036 | 超图软件 | 10.09 | -53.08 | +0.10 | +1.00% | 51846 | 5253.23 | 1.16% | | 300965 | 恒宇信通 | 41.44 | 1017.29 | +0.41 | +1.00% | 4736 | 1967.7 | 0.86% | | 920808 | 曙光数创 | 59.94 | 2810.20 | +0.59 | +0.99% | 11601 | 6943.117 | 0.60% | | 300073 | 当升科技 | 38.82 | 25.11 | +0.38 | +0.99% | 59710 | 23157.16 | 1.18% | | 300075 | 数字政通 | 10.36 | -17.59 | +0.10 | +0.97% | 51042 | 5304.46 | 0.97% | | 688466 | 金科环境 | 13.62 | 82.18 | +0.13 | +0.96% | 7423.58 | 1014.742 | 0.61% | | 688084 | 晶品特装 | 43.13 | -124.68 | +0.41 | +0.96% | 6658.869 | 2891.683 | 0.88% | | 600050 | 中国联通 | 4.24 | 19.16 | +0.04 | +0.95% | 1095449 | 46494.04 | 0.35% | | 600916 | 中国黄金 | 7.47 | 53.16 | +0.07 | +0.95% | 132301 | 9857.74 | 0.79% | | 600977 | 中国电影 | 12.88 | 205.78 | +0.12 | +0.94% | 138865 | 17858.38 | 0.74% | | 000065 | 北方国际 | 9.72 | 15.25 | +0.09 | +0.93% | 111199 | 10839.39 | 1.04% | | 688569 | 铁科轨道 | 18.40 | 20.09 | +0.17 | +0.93% | 5583.58 | 1027.963 | 0.27% | | 600206 | 有研新材 | 51.02 | 135.82 | +0.47 | +0.93% | 895512 | 455443.6 | 10.58% | | 300797 | 钢研纳克 | 13.06 | 28.66 | +0.12 | +0.93% | 21290 | 2793 | 0.56% | | 300419 | ST浩丰 | 7.62 | -23.24 | +0.07 | +0.93% | 63378 | 4827.67 | 1.72% | | 601881 | 中国银河 | 12.06 | 9.54 | +0.11 | +0.92% | 131700 | 15858.68 | 0.18% | | 301208 | 中亦科技 | 29.74 | 64.36 | +0.27 | +0.92% | 6595 | 1979.42 | 0.98% | | 002065 | 东华软件 | 6.63 | 46.59 | +0.06 | +0.91% | 146122 | 9696.631 | 0.50% | | 000931 | 中关村 | 4.45 | -161.75 | +0.04 | +0.91% | 109682 | 4894.46 | 1.46% | | 300271 | 华宇软件 | 5.59 | -26.82 | +0.05 | +0.90% | 129767 | 7398.59 | 1.61% | | 300212 | *ST易录 | 7.91 | -2.10 | +0.07 | +0.89% | 48686 | 3860.78 | 0.69% | | 600100 | 同方股份 | 6.80 | 92.44 | +0.06 | +0.89% | 120531 | 8218.75 | 0.36% | | 300887 | 谱尼测试 | 6.83 | -22.29 | +0.06 | +0.89% | 70279 | 4833.63 | 1.93% | | 300667 | 必创科技 | 14.84 | -32.70 | +0.13 | +0.88% | 44178 | 6587.94 | 2.49% | | 688198 | 佰仁医疗 | 72.63 | 60.25 | +0.63 | +0.87% | 1651.27 | 1205.632 | 0.12% | | 002642 | 荣联科技 | 6.99 | 270.92 | +0.06 | +0.87% | 76930 | 5430.23 | 1.16% | | 600361 | 创新新材 | 3.52 | 15.89 | +0.03 | +0.86% | 201798 | 7126.22 | 0.54% | | 688256 | 寒武纪 | 1115.42 | 210.51 | +9.43 | +0.85% | 89800.2 | 1020137 | 1.43% | | 600730 | *ST高科 | 8.36 | -37.46 | +0.07 | +0.84% | 46424 | 3890.31 | 0.79% | | 300200 | 高盟新材 | 8.46 | 45.77 | +0.07 | +0.83% | 39843 | 3379.12 | 0.94% | | 600062 | 华润双鹤 | 15.93 | 10.25 | +0.13 | +0.82% | 31542 | 5008.27 | 0.30% | | 300774 | 倍杰特 | 9.95 | 263.22 | +0.08 | +0.81% | 46867 | 4692.64 | 2.30% | | 688201 | ST信安 | 7.58 | 102.44 | +0.06 | +0.80% | 24434.29 | 1865.588 | 0.77% | | 688520 | 神州细胞 | 33.25 | -17.44 | +0.26 | +0.79% | 19288.42 | 6457 | 0.43% | | 601226 | 华电科工 | 6.53 | 42.39 | +0.05 | +0.77% | 67096 | 4392.42 | 0.58% | | 301162 | 国能日新 | 35.85 | 43.36 | +0.27 | +0.76% | 7661 | 2740.09 | 0.63% | | 600271 | 航天信息 | 6.68 | -15.09 | +0.05 | +0.75% | 61825 | 4145.59 | 0.33% | | 300231 | 银信科技 | 8.16 | 125.03 | +0.06 | +0.74% | 57139 | 4684.4 | 1.28% | | 920017 | 星昊医药 | 15.63 | 16.81 | +0.11 | +0.71% | 11736 | 1841.186 | 0.96% | | 000860 | 顺鑫农业 | 10.22 | -26.61 | +0.07 | +0.69% | 48228 | 4935.27 | 0.65% | | 601800 | 中国交建 | 5.85 | 7.61 | +0.04 | +0.69% | 164572 | 9600.15 | 0.14% | | 002657 | 中科金财 | 14.89 | -30.11 | +0.10 | +0.68% | 44876 | 6713.85 | 1.34% | | 002933 | 新兴装备 | 27.36 | 79.96 | +0.18 | +0.66% | 17071 | 4702.14 | 1.46% | | 600429 | 三元股份 | 4.59 | -30.76 | +0.03 | +0.66% | 62082 | 2850.54 | 0.41% | | 301276 | 嘉曼服饰 | 16.93 | 21.17 | +0.11 | +0.65% | 17032 | 2891.97 | 2.36% | | 002573 | 清新环境 | 3.11 | -11.32 | +0.02 | +0.65% | 72251 | 2255.15 | 0.51% | | 603123 | 翠微股份 | 9.61 | -21.93 | +0.06 | +0.63% | 215277 | 20717.57 | 3.30% | | 920145 | 恒合股份 | 10.08 | -51.34 | +0.06 | +0.60% | 2028 | 204.814 | 0.42% | | 300935 | 盈建科 | 26.89 | -24.94 | +0.16 | +0.60% | 13581 | 3707.19 | 2.25% | | 002279 | 久其软件 | 6.77 | 61.29 | +0.04 | +0.59% | 221460 | 15104.71 | 2.78% | | 300542 | 新晨科技 | 12.12 | -363.74 | +0.07 | +0.58% | 26589 | 3240.99 | 1.06% | | 000959 | 首钢股份 | 3.49 | 30.58 | +0.02 | +0.58% | 145981 | 5072.65 | 0.20% | | 001213 | 中铁特货 | 3.49 | 53.78 | +0.02 | +0.58% | 26276 | 915.07 | 0.06% | | 300034 | 钢研高纳 | 15.85 | 99.85 | +0.09 | +0.57% | 43808 | 6973.11 | 0.57% | | 601117 | 中国化学 | 7.20 | 6.78 | +0.04 | +0.56% | 240211 | 17249.98 | 0.40% | | 600905 | 三峡能源 | 3.65 | 93.28 | +0.02 | +0.55% | 367493 | 13366.81 | 0.13% | | 300785 | 值得买 | 34.02 | 81.66 | +0.18 | +0.53% | 36649 | 12464.77 | 2.82% | | 300465 | 高伟达 | 11.35 | 209.35 | +0.06 | +0.53% | 51851 | 5899.91 | 1.17% | | 002755 | 奥赛康 | 11.35 | 53.41 | +0.06 | +0.53% | 71656 | 8259.609 | 0.77% | | 688050 | 爱博医疗 | 37.84 | 30.82 | +0.20 | +0.53% | 14590.37 | 5530.499 | 0.75% | | 300810 | 中科海讯 | 24.93 | -120.82 | +0.13 | +0.52% | 21569 | 5418.96 | 1.89% | | 300289 | 利德曼 | 5.76 | -121.21 | +0.03 | +0.52% | 51795 | 3021.89 | 0.95% | | 300608 | 思特奇 | 9.67 | -17.31 | +0.05 | +0.52% | 37505 | 3647 | 1.23% | | 600085 | 同仁堂 | 23.34 | 33.00 | +0.12 | +0.52% | 19941 | 4653.92 | 0.15% | | 688015 | 交控科技 | 16.06 | 18.99 | +0.08 | +0.50% | 7078 | 1142.797 | 0.38% | | 600161 | 天坛生物 | 12.16 | 31.76 | +0.06 | +0.50% | 55343 | 6749.53 | 0.28% | | 600299 | 安迪苏 | 8.27 | 19.31 | +0.04 | +0.49% | 152601 | 12635.27 | 0.50% | | 920508 | 殷图网联 | 14.50 | 229.22 | +0.07 | +0.49% | 4142 | 603.3644 | 1.30% | | 001259 | 利仁科技 | 46.23 | 314.72 | +0.22 | +0.48% | 6274 | 2913.15 | 1.32% | | 601390 | 中国中铁 | 4.30 | 5.35 | +0.02 | +0.47% | 512789 | 21987.97 | 0.25% | | 002306 | ST云网 | 2.18 | -30.87 | +0.01 | +0.46% | 76907 | 1688.98 | 0.95% | | 002701 | 奥瑞金 | 4.40 | 13.00 | +0.02 | +0.46% | 84433 | 3711.79 | 0.33% | | 002051 | 中工国际 | 8.83 | 40.49 | +0.04 | +0.46% | 160848 | 14185.91 | 1.31% | | 601886 | 江河集团 | 13.49 | 21.14 | +0.06 | +0.45% | 65462 | 8796.17 | 0.58% | | 920553 | 凯腾精工 | 6.77 | 77.12 | +0.03 | +0.45% | 5327 | 360.5936 | 0.57% | | 688181 | 八亿时空 | 45.17 | 64.00 | +0.20 | +0.44% | 73613.48 | 33378.33 | 5.53% | | 600058 | 五矿发展 | 9.04 | -117.04 | +0.04 | +0.44% | 35107 | 3177.66 | 0.33% | | 600528 | 中铁工业 | 6.83 | 11.73 | +0.03 | +0.44% | 28074 | 1918.62 | 0.13% | | 000008 | 神州高铁 | 2.41 | -8.25 | +0.01 | +0.42% | 150248 | 3623.01 | 0.55% | | 002658 | 雪迪龙 | 7.37 | 32.35 | +0.03 | +0.41% | 27083 | 2004.86 | 0.76% | | 300825 | 阿尔特 | 13.01 | -38.80 | +0.05 | +0.39% | 139771 | 18181.67 | 2.88% | | 603060 | 国检集团 | 5.37 | 46.44 | +0.02 | +0.37% | 28489 | 1537.75 | 0.35% | | 002721 | 金一文化 | 2.69 | 79.14 | +0.01 | +0.37% | 396094 | 10696.4 | 1.49% | | 600008 | 首创环保 | 2.74 | 11.96 | +0.01 | +0.37% | 462728 | 12722.17 | 0.63% | | 688570 | 天玛智控 | 14.55 | 180.10 | +0.05 | +0.34% | 3087.95 | 450.3576 | 0.16% | | 300055 | 万邦达 | 5.84 | -20.35 | +0.02 | +0.34% | 69268 | 4062.25 | 1.09% | | 600056 | 中国医药 | 8.94 | 31.22 | +0.03 | +0.34% | 42564 | 3806.19 | 0.28% | | 601949 | 中国出版 | 6.10 | 21.92 | +0.02 | +0.33% | 705062 | 43376.29 | 3.70% | | 002186 | 全聚德 | 9.27 | 318.76 | +0.03 | +0.32% | 41230 | 3864.21 | 1.34% | | 002148 | 北纬科技 | 6.25 | 1516.86 | +0.02 | +0.32% | 71180 | 4468.99 | 1.58% | | 688068 | 热景生物 | 88.04 | -31.48 | +0.27 | +0.31% | 20897.54 | 18630.25 | 2.25% | | 603377 | ST东时 | 3.30 | -2.86 | +0.01 | +0.30% | 31114 | 1026.04 | 0.43% | | 603979 | 金诚信 | 73.42 | 16.12 | +0.22 | +0.30% | 26511 | 19508.72 | 0.42% | | 300418 | 昆仑万维 | 43.63 | 159.81 | +0.13 | +0.30% | 355137 | 155156.3 | 3.02% | | 301153 | 中科江南 | 17.09 | 45.24 | +0.05 | +0.29% | 19557 | 3370.9 | 0.59% | | 300552 | 万集科技 | 20.56 | -38.82 | +0.06 | +0.29% | 22256 | 4613.11 | 1.61% | | 300287 | 飞利信 | 3.53 | -34.28 | +0.01 | +0.28% | 140070 | 4968.39 | 1.06% | | 002987 | 京北方 | 10.84 | 36.69 | +0.03 | +0.28% | 75459 | 8215.8 | 0.74% | | 300384 | 三联虹普 | 11.65 | 23.58 | +0.03 | +0.26% | 11570 | 1354.62 | 0.52% | | 300958 | 建工修复 | 11.85 | -39.34 | +0.03 | +0.25% | 12321 | 1470.88 | 1.35% | | 001220 | 世盟股份 | 31.98 | 22.75 | +0.08 | +0.25% | 6093 | 1947.74 | 2.64% | | 600658 | 电子城 | 4.05 | -2.40 | +0.01 | +0.25% | 60938 | 2478.46 | 0.54% | | 301370 | 国科恒泰 | 8.42 | 148.07 | +0.02 | +0.24% | 17371 | 1473.96 | 0.37% | | 002410 | 广联达 | 8.45 | 37.90 | +0.02 | +0.24% | 103956 | 8829.67 | 0.65% | | 300365 | 恒华科技 | 4.52 | -10.21 | +0.01 | +0.22% | 78257 | 3570.52 | 1.53% | | 300851 | 交大思诺 | 23.29 | 24.96 | +0.05 | +0.22% | 5970 | 1401.87 | 1.05% | | 600489 | 中金黄金 | 23.95 | 17.60 | +0.05 | +0.21% | 620133 | 148409 | 1.28% | | 300296 | 利亚德 | 4.88 | 64.69 | +0.01 | +0.21% | 186871 | 9145.33 | 0.81% | | 300318 | 博晖创新 | 4.90 | -45.06 | +0.01 | +0.20% | 56124 | 2785.29 | 0.70% | | 600405 | 动力源 | 4.98 | -10.88 | +0.01 | +0.20% | 48021 | 2392.77 | 0.78% | | 920806 | 云星宇 | 9.98 | 41.16 | +0.02 | +0.20% | 8502 | 851.9757 | 0.28% | | 600028 | 中国石化 | 5.15 | 17.31 | +0.01 | +0.19% | 1213661 | 62234.91 | 0.13% | | 601169 | 北京银行 | 5.55 | 5.61 | +0.01 | +0.18% | 1060620 | 58956.47 | 0.50% | | 002038 | 双鹭药业 | 5.61 | -7.97 | +0.01 | +0.18% | 164537 | 9339.569 | 1.93% | | 300364 | 中文在线 | 24.34 | -36.37 | +0.04 | +0.16% | 379226 | 92301.41 | 5.74% | | 600511 | 国药股份 | 26.08 | 10.21 | +0.04 | +0.15% | 16993 | 4438.42 | 0.31% | | 300858 | 科拓生物 | 14.28 | 47.99 | +0.02 | +0.14% | 15840 | 2276.07 | 0.81% | | 002153 | 石基信息 | 7.54 | -118.30 | +0.01 | +0.13% | 71007 | 5376.39 | 0.44% | | 300663 | 科蓝软件 | 7.64 | -7.88 | +0.01 | +0.13% | 99130 | 7628.84 | 2.15% | | 002995 | 天地在线 | 16.69 | -30.76 | +0.02 | +0.12% | 33169 | 5547.49 | 2.73% | | 603860 | 中公高科 | 25.16 | 34.57 | +0.03 | +0.12% | 9198 | 2336.78 | 1.38% | | 600764 | 中国海防 | 18.68 | 163.22 | +0.02 | +0.11% | 45570 | 8562.649 | 0.64% | | 920879 | 基康技术 | 12.12 | 29.42 | +0.01 | +0.08% | 4014 | 487.1936 | 0.27% | | 688028 | 沃尔德 | 123.66 | 170.74 | +0.08 | +0.06% | 83192.82 | 103769 | 5.51% | | 300523 | 辰安科技 | 21.15 | -23.84 | +0.01 | +0.05% | 21222 | 4535.08 | 0.91% | | 688111 | 金山办公 | 223.07 | 28.70 | +0.02 | +0.01% | 39731.11 | 88764.02 | 0.86% | | 600733 | 北汽蓝谷 | 4.49 | -6.82 | 0.00 | 0.00% | 1026905 | 46795.81 | 1.70% | | 600861 | 北京人力 | 12.60 | 9.30 | 0.00 | 0.00% | 12169 | 1536.19 | 0.21% | | 600463 | 空港股份 | 7.92 | -28.65 | 0.00 | 0.00% | 22773 | 1811.08 | 0.76% | | 601668 | 中国建筑 | 4.27 | 5.57 | 0.00 | 0.00% | 914907.1 | 39047.82 | 0.22% | | 300011 | 鼎汉技术 | 5.77 | -88.30 | 0.00 | 0.00% | 37976 | 2212.45 | 0.75% | | 300048 | 合康新能 | 4.82 | -73.11 | 0.00 | 0.00% | 53528 | 2598.66 | 0.47% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 603598 | 引力传媒 | 17.19 | 247.87 | 0.00 | 0.00% | 73503 | 12656.74 | 2.73% | | 601068 | 中铝国际 | 4.41 | 50.26 | 0.00 | 0.00% | 50043 | 2220.06 | 0.20% | | 300928 | 华安鑫创 | 22.79 | -14.63 | 0.00 | 0.00% | 8809 | 2020.26 | 1.61% | | 601816 | 京沪高铁 | 4.76 | 17.09 | 0.00 | 0.00% | 627874 | 29880.21 | 0.13% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601868 | 中国能建 | 2.45 | 20.39 | 0.00 | 0.00% | 1182936 | 28829.18 | 0.36% | | 688280 | 精进电动 | 5.01 | -45.76 | 0.00 | 0.00% | 46892.87 | 2362.149 | 0.90% | | 301175 | 中科环保 | 5.64 | 20.09 | 0.00 | 0.00% | 75175 | 4253.73 | 1.21% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 603082 | 北自科技 | 51.15 | 58.28 | -0.02 | -0.04% | 101663 | 52201.59 | 25.07% | | 601858 | 中国科传 | 20.03 | 33.56 | -0.01 | -0.05% | 58254 | 11821.76 | 0.74% | | 603000 | 人民网 | 17.28 | 79.90 | -0.01 | -0.06% | 277565 | 48365.53 | 2.51% | | 600372 | 中航机载 | 11.41 | 53.42 | -0.01 | -0.09% | 138800 | 15904.16 | 0.29% | | 600560 | 金自天正 | 11.00 | 51.56 | -0.01 | -0.09% | 16665 | 1842.19 | 0.75% | | 300674 | 宇信科技 | 16.33 | 22.08 | -0.02 | -0.12% | 94081 | 15495.27 | 1.34% | | 688033 | *ST天宜 | 7.42 | -1.91 | -0.01 | -0.13% | 29961.31 | 2240.16 | 0.53% | | 600886 | 国投电力 | 14.40 | 16.16 | -0.02 | -0.14% | 134702 | 19390.37 | 0.18% | | 600037 | 歌华有线 | 6.96 | 37.63 | -0.01 | -0.14% | 86172 | 6016.03 | 0.62% | | 601598 | 中国外运 | 6.51 | 12.29 | -0.01 | -0.15% | 66888 | 4359.49 | 0.13% | | 920263 | 中航泰达 | 6.46 | -18.74 | -0.01 | -0.15% | 3361 | 219.3846 | 0.33% | | 300213 | 佳讯飞鸿 | 6.32 | -24.94 | -0.01 | -0.16% | 60273 | 3852.53 | 1.09% | | 002462 | 嘉事堂 | 12.21 | 39.19 | -0.02 | -0.16% | 22047 | 2710.46 | 0.76% | | 601186 | 中国铁建 | 6.02 | 5.00 | -0.01 | -0.17% | 147614 | 8883.42 | 0.13% | | 603569 | 长久物流 | 5.74 | -38.45 | -0.01 | -0.17% | 21701 | 1257.78 | 0.36% | | 688563 | 航材股份 | 55.19 | 51.00 | -0.11 | -0.20% | 14910.13 | 8256.828 | 1.10% | | 920575 | *ST康乐 | 4.95 | -2.64 | -0.01 | -0.20% | 15567 | 774.053 | 0.83% | | 601669 | 中国电建 | 4.62 | 9.47 | -0.01 | -0.22% | 610133 | 28145.48 | 0.47% | | 002467 | 二六三 | 4.55 | -18.43 | -0.01 | -0.22% | 175763 | 8064.26 | 1.28% | | 601998 | 中信银行 | 8.92 | 6.92 | -0.02 | -0.22% | 299533 | 26731.82 | 0.07% | | 300071 | 福石控股 | 4.13 | -59.54 | -0.01 | -0.24% | 284725 | 11786.61 | 3.01% | | 688509 | 正元地信 | 4.09 | -15.91 | -0.01 | -0.24% | 25636.37 | 1057.024 | 0.67% | | 300315 | 掌趣科技 | 4.00 | -64.26 | -0.01 | -0.25% | 333523 | 13401.6 | 1.23% | | 000802 | 北京文化 | 3.92 | -13.13 | -0.01 | -0.25% | 267935 | 10576.05 | 3.74% | | 603087 | 甘李药业 | 68.95 | 35.83 | -0.19 | -0.27% | 53521 | 37201.4 | 0.95% | | 601088 | 中国神华 | 46.35 | 18.62 | -0.13 | -0.28% | 112349 | 52072.57 | 0.07% | | 300449 | 汉邦高科 | 6.81 | -38.87 | -0.02 | -0.29% | 40857 | 2805.54 | 1.06% | | 301508 | 中机认检 | 23.80 | 33.07 | -0.07 | -0.29% | 5641 | 1352.41 | 0.96% | | 300070 | 碧水源 | 3.37 | 61.55 | -0.01 | -0.30% | 185471 | 6284.21 | 0.53% | | 002066 | 瑞泰科技 | 19.93 | -46.22 | -0.06 | -0.30% | 13757 | 2748.36 | 0.60% | | 601988 | 中国银行 | 6.56 | 8.49 | -0.02 | -0.30% | 1549311 | 101680.1 | 0.07% | | 688621 | 阳光诺和 | 72.12 | 162.74 | -0.22 | -0.30% | 16304.74 | 11809.4 | 1.46% | | 600015 | 华夏银行 | 6.25 | 3.96 | -0.02 | -0.32% | 435006 | 27204.87 | 0.28% | | 603871 | 嘉友国际 | 12.36 | 12.89 | -0.04 | -0.32% | 80879 | 9959.34 | 0.59% | | 920819 | 颖泰生物 | 3.02 | -13.89 | -0.01 | -0.33% | 38582 | 1173.613 | 0.32% | | 600007 | 中国国贸 | 19.84 | 16.61 | -0.07 | -0.35% | 16266 | 3219.05 | 0.16% | | 300383 | 光环新网 | 11.27 | -24.91 | -0.04 | -0.35% | 241703 | 27318.59 | 1.35% | | 601857 | 中国石油 | 10.58 | 11.00 | -0.04 | -0.38% | 797063.1 | 84017.08 | 0.05% | | 603888 | 新华网 | 18.03 | 41.72 | -0.07 | -0.39% | 362160 | 66570.36 | 4.88% | | 300332 | 天壕能源 | 4.91 | -15.01 | -0.02 | -0.41% | 180939 | 8946.08 | 2.23% | | 002373 | 千方科技 | 7.33 | 148.75 | -0.03 | -0.41% | 86987 | 6424.03 | 0.63% | | 002362 | 汉王科技 | 16.53 | -17.93 | -0.07 | -0.42% | 72640 | 12048.07 | 3.50% | | 601985 | 中国核电 | 8.97 | 25.35 | -0.04 | -0.44% | 494262 | 44359.05 | 0.26% | | 600871 | 石化油服 | 2.16 | 60.56 | -0.01 | -0.46% | 526409 | 11376.25 | 0.39% | | 300662 | 科锐国际 | 21.13 | 12.29 | -0.10 | -0.47% | 16594 | 3515.81 | 0.85% | | 002985 | 北摩高科 | 27.38 | 41.38 | -0.13 | -0.47% | 21341 | 5894.93 | 0.64% | | 688597 | 煜邦电力 | 6.14 | 311.98 | -0.03 | -0.49% | 21742.69 | 1348.754 | 0.65% | | 603903 | 中持股份 | 13.99 | -35.27 | -0.07 | -0.50% | 34354 | 4853.09 | 1.35% | | 600968 | 海油发展 | 3.93 | 10.18 | -0.02 | -0.51% | 196670 | 7738.93 | 0.19% | | 601101 | 昊华能源 | 12.86 | 22.90 | -0.07 | -0.54% | 110158 | 14196.47 | 0.76% | | 920090 | *ST同辉 | 3.47 | -12.32 | -0.02 | -0.57% | 7005 | 243.6958 | 0.52% | | 601016 | 节能风电 | 3.39 | 52.88 | -0.02 | -0.59% | 1007802 | 34423.4 | 1.67% | | 600900 | 长江电力 | 28.29 | 19.12 | -0.17 | -0.60% | 453271 | 128433.4 | 0.19% | | 300182 | 捷成股份 | 4.99 | 64.67 | -0.03 | -0.60% | 552028 | 27664.77 | 2.29% | | 600715 | 文投控股 | 1.63 | -95.24 | -0.01 | -0.61% | 223695 | 3660.78 | 0.78% | | 300079 | 数码视讯 | 4.78 | 174.04 | -0.03 | -0.62% | 132729 | 6404.11 | 1.03% | | 002385 | 大北农 | 3.18 | -8.76 | -0.02 | -0.62% | 540940 | 17181.72 | 1.57% | | 688338 | 赛科希德 | 29.54 | 37.27 | -0.19 | -0.64% | 9382.66 | 2800.322 | 0.88% | | 601818 | 光大银行 | 3.03 | 5.44 | -0.02 | -0.66% | 944902 | 28680.16 | 0.20% | | 002878 | 元隆雅图 | 12.58 | -115.17 | -0.09 | -0.71% | 21686 | 2750.97 | 0.92% | | 300688 | 创业黑马 | 36.30 | -126.52 | -0.26 | -0.71% | 98886 | 35963.35 | 6.66% | | 601898 | 中煤能源 | 13.91 | 10.06 | -0.10 | -0.71% | 216714 | 30088.5 | 0.24% | | 002599 | 盛通股份 | 5.47 | -728.98 | -0.04 | -0.73% | 48801 | 2695.33 | 1.18% | | 300352 | ST信源 | 2.73 | -11.21 | -0.02 | -0.73% | 222949 | 6148.76 | 1.74% | | 600159 | 大龙地产 | 2.71 | -8.11 | -0.02 | -0.73% | 104451 | 2831.07 | 1.26% | | 601398 | 工商银行 | 8.08 | 7.70 | -0.06 | -0.74% | 1730734 | 140207.7 | 0.06% | | 300150 | 世纪瑞尔 | 4.02 | -3816.94 | -0.03 | -0.74% | 58111 | 2377.25 | 1.25% | | 300374 | 中铁装配 | 10.69 | -19.83 | -0.08 | -0.74% | 22043 | 2378.75 | 0.90% | | 601658 | 邮储银行 | 5.34 | 7.15 | -0.04 | -0.74% | 982200 | 52578.65 | 0.14% | | 300002 | 神州泰岳 | 7.98 | 23.29 | -0.06 | -0.75% | 241201 | 19350.27 | 1.30% | | 605305 | 中际联合 | 31.74 | 12.69 | -0.25 | -0.78% | 25442 | 8083.729 | 1.20% | | 601728 | 中国电信 | 6.20 | 19.07 | -0.05 | -0.80% | 486331 | 30298.89 | 0.06% | | 601939 | 建设银行 | 10.82 | 8.17 | -0.09 | -0.82% | 660616 | 71563.47 | 0.69% | | 002738 | 中矿资源 | 43.92 | 21.65 | -0.37 | -0.84% | 131663 | 57890.39 | 1.85% | | 300513 | 恒实科技 | 7.10 | -3.48 | -0.06 | -0.84% | 35152 | 2536.29 | 1.22% | | 002310 | 东方新能 | 2.28 | -191.74 | -0.02 | -0.87% | 595404 | 13721.31 | 1.35% | | 600195 | 中牧股份 | 6.63 | 48.57 | -0.06 | -0.90% | 49355 | 3301.19 | 0.48% | | 300719 | 安达维尔 | 11.79 | -161.35 | -0.11 | -0.92% | 22264 | 2658.22 | 1.24% | | 600860 | 京城股份 | 8.07 | -43.82 | -0.08 | -0.98% | 75889 | 6176.43 | 1.71% | | 603533 | 掌阅科技 | 23.20 | -153.23 | -0.23 | -0.98% | 190612 | 44696.13 | 4.34% | | 002368 | 太极股份 | 13.08 | -7.30 | -0.13 | -0.98% | 91417 | 12080.28 | 1.47% | | 600031 | 三一重工 | 17.89 | 18.52 | -0.18 | -1.00% | 592193 | 106363 | 0.70% | | 600582 | 天地科技 | 4.90 | 18.41 | -0.05 | -1.01% | 150615 | 7406.2 | 0.36% | | 601288 | 农业银行 | 6.82 | 8.01 | -0.07 | -1.02% | 1739802 | 118972.8 | 0.05% | | 000605 | 渤海股份 | 5.78 | 232.36 | -0.06 | -1.03% | 21857 | 1276.66 | 0.62% | | 605069 | 正和生态 | 12.29 | -10.37 | -0.13 | -1.05% | 152428 | 18772.82 | 7.20% | | 600166 | 福田汽车 | 2.78 | 14.75 | -0.03 | -1.07% | 591340 | 16466.81 | 0.75% | | 300191 | 潜能恒信 | 31.20 | 52.86 | -0.34 | -1.08% | 57715 | 18131.09 | 2.61% | | 600386 | 北巴传媒 | 3.50 | -66.52 | -0.04 | -1.13% | 60004 | 2120.3 | 0.74% | | 300477 | ST合纵 | 2.62 | -3.01 | -0.03 | -1.13% | 132982 | 3515.36 | 1.34% | | 300759 | 康龙化成 | 43.25 | 46.40 | -0.50 | -1.14% | 447821 | 195374.8 | 3.15% | | 002542 | *ST中岩 | 1.66 | -3.11 | -0.02 | -1.19% | 95820 | 1596.27 | 0.54% | | 002659 | 凯文教育 | 4.44 | -158.35 | -0.06 | -1.33% | 85479 | 3825.86 | 1.43% | | 000151 | 中成股份 | 10.09 | 8.25 | -0.15 | -1.46% | 76180 | 7821.791 | 2.47% | | 002350 | 北京科锐 | 14.47 | 469.74 | -0.22 | -1.50% | 59325 | 8644.729 | 1.12% | | 002662 | 峰璟股份 | 3.18 | 29.12 | -0.05 | -1.55% | 79415 | 2550.73 | 0.53% | | 603970 | 中农立华 | 10.89 | 18.95 | -0.19 | -1.71% | 18584 | 2054.18 | 0.69% | | 603616 | 韩建河山 | 5.48 | -61.36 | -0.10 | -1.79% | 48258 | 2674.1 | 1.25% | | 301270 | 汉仪股份 | 32.49 | 330.02 | -0.60 | -1.81% | 16456 | 5403.4 | 1.74% | | 920021 | 流金科技 | 7.99 | 159.71 | -0.16 | -1.96% | 182235 | 14659.5 | 7.36% | | 300430 | *ST益通 | 4.84 | -1.38 | -0.10 | -2.02% | 129756 | 6278.56 | 4.99% | | 600313 | 农发种业 | 6.99 | 111.06 | -0.15 | -2.10% | 639260 | 44532.38 | 5.91% | | 000798 | 中水渔业 | 10.11 | 37.06 | -0.22 | -2.13% | 232022 | 23423.79 | 6.34% | | 003001 | 中岩大地 | 19.88 | -129.37 | -0.44 | -2.17% | 317097 | 65068.75 | 27.73% | | 600016 | 民生银行 | 3.47 | 5.29 | -0.08 | -2.25% | 2985292 | 103882.7 | 0.84% | | 300291 | 百纳千成 | 5.26 | -4.58 | -0.13 | -2.41% | 296244 | 15777.58 | 3.18% | | 688169 | 石头科技 | 117.54 | 18.24 | -3.01 | -2.50% | 36838.54 | 43504.21 | 1.42% | | 688004 | 博汇科技 | 34.90 | -106.00 | -2.20 | -5.93% | 116970.3 | 42865.46 | 14.61% |
|