|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研硅(688432)计算机、通信和其他电子设备制造业上涨家数:577下跌家数:91平均涨幅:+2.74%平均换手:4.08%总成交额:4389.43亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688175 | 高凌信息 | 25.42 | -2157.89 | +4.24 | +20.02% | 65216.66 | 15363.74 | 3.88% | | 301326 | 捷邦科技 | 75.84 | -53.41 | +12.64 | +20.00% | 33106 | 23133.75 | 4.59% | | 688596 | 正帆科技 | 42.62 | 40.21 | +7.10 | +19.99% | 315722.8 | 129567 | 9.94% | | 688019 | 安集科技 | 184.66 | 27.22 | +26.66 | +16.87% | 121526.7 | 222154.1 | 5.32% | | 688696 | 极米科技 | 97.99 | 36.69 | +12.93 | +15.20% | 36117.73 | 34370.98 | 5.16% | | 300903 | 科翔股份 | 74.01 | 274.05 | +9.55 | +14.82% | 371657 | 261464 | 10.58% | | 688728 | 格科微 | 13.46 | 297.99 | +1.54 | +12.92% | 438424.8 | 58522.79 | 1.69% | | 300638 | 广和通 | 18.90 | 81.95 | +2.15 | +12.84% | 301143 | 53635.11 | 5.68% | | 300790 | 宇瞳光学 | 16.20 | 32.99 | +1.81 | +12.58% | 276261 | 42222.85 | 6.05% | | 688775 | 影石创新 | 97.56 | 211.43 | +10.87 | +12.54% | 109301.8 | 99931.17 | 4.21% | | 300916 | 朗特智能 | 28.20 | 108.57 | +3.13 | +12.49% | 100145 | 26802.66 | 9.75% | | 301383 | 天键股份 | 24.30 | -69.35 | +2.64 | +12.19% | 42956 | 10011.08 | 6.08% | | 301051 | 信濠光电 | 13.66 | -10.55 | +1.46 | +11.97% | 133800 | 17307.61 | 5.89% | | 300120 | 经纬辉开 | 7.84 | -8.91 | +0.81 | +11.52% | 464712 | 35883.85 | 8.82% | | 300115 | 长盈精密 | 29.12 | 624.92 | +2.97 | +11.36% | 1041607 | 288034.3 | 7.67% | | 688220 | 翱捷科技 | 92.86 | 131.39 | +9.26 | +11.08% | 133118.3 | 121571.4 | 3.18% | | 688311 | 盟升电子 | 23.80 | -87.53 | +2.24 | +10.39% | 89202.67 | 19822.52 | 5.09% | | 603633 | 徕木股份 | 5.89 | -10.21 | +0.54 | +10.09% | 292419 | 16430.04 | 6.85% | | 600345 | 长江通信 | 39.33 | 10.12 | +3.58 | +10.01% | 44797 | 17555.63 | 2.12% | | 002983 | 芯瑞达 | 22.22 | 42.28 | +2.02 | +10.00% | 35697 | 7545.01 | 2.76% | | 003019 | 宸展光电 | 25.43 | 23.97 | +2.31 | +9.99% | 45071 | 11122.45 | 2.61% | | 600363 | ST联光 | 8.81 | 10.69 | +0.80 | +9.99% | 364987 | 31703.3 | 8.09% | | 603989 | 艾华集团 | 21.92 | 24.69 | +1.99 | +9.98% | 88132 | 19183.78 | 2.21% | | 002045 | 国光电器 | 8.82 | -16.79 | +0.80 | +9.98% | 438428 | 36815.45 | 7.80% | | 300747 | 锐科激光 | 40.90 | 77.61 | +3.59 | +9.62% | 232370 | 91876.71 | 4.45% | | 688126 | 沪硅产业 | 17.79 | -36.64 | +1.55 | +9.54% | 768888.9 | 134172.3 | 2.69% | | 301626 | 苏州天脉 | 208.58 | 141.79 | +17.58 | +9.20% | 32136 | 65533.23 | 6.11% | | 688776 | 国光电气 | 42.39 | -30.28 | +3.49 | +8.97% | 46279.49 | 19197.98 | 4.27% | | 603236 | 移远通信 | 65.55 | 20.25 | +5.25 | +8.71% | 292753 | 184606.8 | 7.20% | | 688138 | 清溢光电 | 28.26 | 43.79 | +2.26 | +8.69% | 87829.83 | 24205.91 | 2.79% | | 301251 | 威尔高 | 53.86 | 56.43 | +4.23 | +8.52% | 144512 | 75853.13 | 8.31% | | 301152 | 天力锂能 | 19.40 | -23.30 | +1.50 | +8.38% | 73317 | 13690.53 | 10.34% | | 688489 | 三未信安 | 24.39 | 3968.09 | +1.87 | +8.30% | 40072.71 | 9410.393 | 2.38% | | 688552 | 航天南湖 | 30.36 | -997.86 | +2.32 | +8.27% | 60929.6 | 17569.71 | 1.81% | | 688011 | 新光光电 | 72.73 | -119.14 | +5.49 | +8.16% | 43186.19 | 30378.14 | 4.36% | | 601869 | 长飞光纤 | 273.50 | 34.99 | +20.62 | +8.15% | 154029 | 417046.3 | 3.79% | | 300546 | 雄帝科技 | 15.59 | 476.65 | +1.17 | +8.11% | 61270 | 9253.56 | 4.44% | | 688230 | 芯导科技 | 51.43 | 40.95 | +3.83 | +8.05% | 20935.3 | 10508.45 | 1.78% | | 301611 | 珂玛科技 | 62.48 | 138.99 | +4.60 | +7.95% | 97256 | 58749.67 | 6.63% | | 301182 | 凯旺科技 | 44.05 | -26.03 | +3.24 | +7.94% | 37284 | 15851.98 | 4.27% | | 688100 | 威胜信息 | 25.65 | 23.98 | +1.82 | +7.64% | 55403.59 | 13963.53 | 1.13% | | 002313 | 日海智能 | 7.92 | -19.15 | +0.56 | +7.61% | 232865 | 17744.47 | 6.22% | | 301606 | 绿联科技 | 53.17 | 23.44 | +3.69 | +7.46% | 107040 | 55490.05 | 6.49% | | 301318 | 维海德 | 21.38 | 78.01 | +1.48 | +7.44% | 27609 | 5764.32 | 2.96% | | 300691 | 联合光电 | 13.87 | 107.56 | +0.96 | +7.44% | 131502 | 17884.93 | 5.96% | | 688146 | 中船特气 | 136.89 | 95.23 | +9.39 | +7.36% | 131677.8 | 177209.6 | 2.49% | | 688027 | 国盾量子 | 295.20 | -1996.43 | +20.20 | +7.35% | 20261.02 | 58956.44 | 2.52% | | 688549 | 中巨芯 | 16.08 | -1334.11 | +1.10 | +7.34% | 411831.8 | 64893.93 | 2.79% | | 001229 | 魅视科技 | 30.62 | 145.71 | +2.09 | +7.33% | 38216 | 11427.06 | 5.18% | | 002384 | 东山精密 | 92.20 | 32.90 | +6.14 | +7.13% | 1292822 | 1193125 | 9.33% | | 603106 | 恒银科技 | 6.78 | 146.61 | +0.45 | +7.11% | 142267 | 9429.46 | 2.73% | | 300079 | 数码视讯 | 4.69 | 157.58 | +0.31 | +7.08% | 371780 | 17024.7 | 2.88% | | 688347 | 华虹宏力 | 141.32 | 388.70 | +9.32 | +7.06% | 221817.8 | 308338.4 | 5.44% | | 605118 | 力鼎光电 | 37.20 | 51.32 | +2.43 | +6.99% | 175799 | 60563.6 | 4.30% | | 688584 | 上海合晶 | 18.35 | 176.81 | +1.19 | +6.93% | 100431.8 | 18023.94 | 2.93% | | 002881 | 美格智能 | 40.26 | 56.24 | +2.61 | +6.93% | 106142 | 41270.56 | 5.78% | | 300213 | 佳讯飞鸿 | 6.66 | -28.92 | +0.43 | +6.90% | 445181 | 29559.85 | 8.06% | | 688362 | 甬矽电子 | 37.19 | 344.64 | +2.38 | +6.84% | 171667.6 | 62199.97 | 3.78% | | 688322 | 奥比中光 | 106.00 | 466.77 | +6.72 | +6.77% | 207276.5 | 206385.1 | 6.47% | | 688093 | 世华科技 | 18.45 | 21.93 | +1.15 | +6.65% | 28277.72 | 5029.083 | 1.01% | | 300566 | 激智科技 | 17.67 | 25.75 | +1.10 | +6.64% | 156937 | 27424.94 | 6.92% | | 002587 | 奥拓电子 | 5.32 | 163.32 | +0.33 | +6.61% | 415864 | 21401.01 | 7.81% | | 688233 | 神工股份 | 58.40 | 106.24 | +3.61 | +6.59% | 97101.77 | 55526.57 | 5.70% | | 688432 | 有研硅 | 30.73 | 92.16 | +1.89 | +6.55% | 404933 | 123208 | 3.24% | | 688530 | 欧莱新材 | 40.27 | 89.12 | +2.45 | +6.48% | 69506.02 | 27658.55 | 9.96% | | 300951 | 博硕科技 | 45.69 | -118.62 | +2.77 | +6.45% | 44218 | 19519.61 | 2.92% | | 688213 | 思特威 | 101.88 | 39.19 | +6.16 | +6.44% | 102033.5 | 102944.7 | 3.15% | | 300531 | 优博讯 | 14.75 | 30.16 | +0.89 | +6.42% | 121767 | 17572.36 | 3.91% | | 002835 | 同为股份 | 13.19 | 24.64 | +0.79 | +6.37% | 72645 | 9264.18 | 5.70% | | 300504 | 天邑股份 | 17.07 | 93.48 | +1.02 | +6.36% | 289022 | 49830.71 | 13.12% | | 300666 | 江丰电子 | 165.99 | 50.35 | +9.90 | +6.34% | 157246 | 255901.1 | 7.10% | | 688150 | 莱特光电 | 29.19 | 56.00 | +1.72 | +6.26% | 102150.2 | 29355.35 | 2.54% | | 301282 | 金禄电子 | 34.30 | 33.70 | +2.01 | +6.22% | 317883 | 113501.5 | 18.00% | | 002655 | 共达电声 | 26.21 | 452.90 | +1.52 | +6.16% | 259578 | 65741.19 | 7.09% | | 688047 | 龙芯中科 | 87.10 | -73.71 | +5.03 | +6.13% | 45240.83 | 38634.49 | 1.13% | | 003040 | 楚天龙 | 12.50 | -144.47 | +0.72 | +6.11% | 289698 | 35263.27 | 6.34% | | 300552 | 万集科技 | 19.75 | -38.55 | +1.13 | +6.07% | 99193 | 18932.05 | 7.19% | | 688002 | 睿创微纳 | 146.86 | 25.16 | +8.36 | +6.04% | 143492.6 | 209019.4 | 3.08% | | 003031 | 中瓷电子 | 85.13 | 52.11 | +4.83 | +6.01% | 88092 | 74418.64 | 1.95% | | 688797 | 臻宝科技 | 183.07 | 113.94 | +10.19 | +5.89% | 30508.31 | 54906.14 | 10.45% | | 688766 | 普冉股份 | 265.55 | 23.18 | +14.55 | +5.80% | 109983.5 | 292870.7 | 7.40% | | 688720 | 艾森股份 | 43.36 | 87.33 | +2.36 | +5.76% | 44569.31 | 18814.22 | 5.70% | | 688007 | 光峰科技 | 9.58 | -16.97 | +0.52 | +5.74% | 113053.9 | 10546.5 | 2.46% | | 600100 | 同方股份 | 6.29 | 188.29 | +0.34 | +5.71% | 390338 | 24015.75 | 1.17% | | 920971 | 天马新材 | 21.46 | 45.27 | +1.16 | +5.71% | 25038 | 5281.11 | 2.92% | | 688020 | 方邦股份 | 74.27 | -58.05 | +4.01 | +5.71% | 41017.13 | 29883.07 | 4.98% | | 603160 | 汇顶科技 | 59.96 | 54.01 | +3.23 | +5.69% | 114922 | 67312.84 | 2.47% | | 301571 | 国科天成 | 66.16 | 41.78 | +3.56 | +5.69% | 43004 | 28031.56 | 3.61% | | 002925 | 盈趣科技 | 18.12 | 25.37 | +0.96 | +5.59% | 115980 | 20615.57 | 1.59% | | 300793 | 佳禾智能 | 12.08 | -29.31 | +0.64 | +5.59% | 195316 | 22937.12 | 5.25% | | 605058 | 澳弘电子 | 53.05 | 39.05 | +2.79 | +5.55% | 236802 | 123076 | 16.57% | | 002017 | 东信和平 | 12.49 | 42.13 | +0.65 | +5.49% | 147180 | 18054.59 | 2.54% | | 301180 | 万祥科技 | 11.49 | 1198.26 | +0.59 | +5.41% | 70913 | 7977.5 | 4.32% | | 001308 | 康冠科技 | 18.73 | 25.76 | +0.96 | +5.40% | 41546 | 7635.26 | 0.79% | | 301577 | 美信科技 | 44.92 | -52.33 | +2.30 | +5.40% | 11541 | 5038.66 | 6.13% | | 300296 | 利亚德 | 5.67 | 100.22 | +0.29 | +5.39% | 2812461 | 154531.6 | 12.13% | | 920036 | 觅睿科技 | 30.20 | 24.07 | +1.54 | +5.37% | 11174 | 3273.494 | 8.56% | | 300479 | 神思电子 | 13.75 | 45.61 | +0.70 | +5.36% | 74567 | 9954.369 | 3.79% | | 688665 | 四方光电 | 39.17 | 28.79 | +1.98 | +5.32% | 9308.22 | 3529.423 | 0.92% | | 688416 | 恒烁股份 | 50.67 | 27.68 | +2.54 | +5.28% | 62660.33 | 31490.88 | 5.81% | | 688591 | 泰凌微 | 26.74 | 56.17 | +1.34 | +5.28% | 76763.16 | 19751.87 | 3.91% | | 688396 | 华润微 | 47.50 | 56.72 | +2.38 | +5.27% | 180277.5 | 84379 | 1.36% | | 688593 | 新相微 | 23.99 | 1315.61 | +1.20 | +5.27% | 154560 | 36366.7 | 3.36% | | 300078 | 思创智联 | 2.61 | -29.23 | +0.13 | +5.24% | 322796 | 8203.99 | 2.90% | | 688286 | 敏芯股份 | 61.00 | -139.31 | +3.00 | +5.17% | 134295 | 76816.6 | 17.15% | | 603375 | 盛景微 | 39.67 | -551.13 | +1.95 | +5.17% | 31039 | 11992.6 | 4.87% | | 300353 | 东土科技 | 15.26 | 71.95 | +0.75 | +5.17% | 178083 | 26337.12 | 3.29% | | 300657 | 弘信电子 | 28.08 | 50.38 | +1.38 | +5.17% | 201460 | 55501.25 | 4.22% | | 603712 | 七一二 | 11.62 | -21.04 | +0.57 | +5.16% | 202672 | 22804.7 | 2.63% | | 002766 | 索菱股份 | 4.08 | -31.76 | +0.20 | +5.15% | 246260 | 9723.2 | 2.87% | | 301002 | 崧盛股份 | 26.15 | 96.89 | +1.28 | +5.15% | 95687 | 24380.2 | 10.90% | | 002841 | 视源股份 | 42.18 | 11.24 | +2.06 | +5.13% | 108144 | 45264.26 | 2.07% | | 301191 | 菲菱科思 | 57.99 | 57.96 | +2.82 | +5.11% | 35006 | 19935.2 | 6.69% | | 300162 | 雷曼光电 | 6.19 | -25.45 | +0.30 | +5.09% | 190731 | 11563.68 | 5.57% | | 688372 | 伟测科技 | 69.36 | 33.74 | +3.36 | +5.09% | 92535.6 | 63271.42 | 5.47% | | 688081 | 兴图新科 | 21.27 | -32.83 | +1.03 | +5.09% | 29389.17 | 6080.888 | 2.85% | | 301330 | 熵基科技 | 25.66 | 28.69 | +1.24 | +5.08% | 55598 | 13874.63 | 2.72% | | 688080 | 映翰通 | 30.59 | 24.09 | +1.47 | +5.05% | 16228.25 | 4865.103 | 2.19% | | 688788 | 科思科技 | 22.48 | -14.05 | +1.08 | +5.05% | 41146.87 | 8987.454 | 1.88% | | 002972 | 科安达 | 11.47 | 36.72 | +0.55 | +5.04% | 61638 | 6858.76 | 4.45% | | 300752 | 隆利科技 | 10.10 | 80.90 | +0.48 | +4.99% | 99339 | 9793.48 | 4.45% | | 688783 | 西安奕材 | 15.20 | -2120.53 | +0.72 | +4.97% | 858043.4 | 129000.6 | 2.76% | | 688469 | 芯联集成 | 7.43 | 111.57 | +0.35 | +4.94% | 1269891 | 93468.29 | 2.16% | | 002104 | 恒宝股份 | 9.37 | -131.87 | +0.43 | +4.81% | 356115 | 32697.74 | 5.86% | | 002813 | 路畅科技 | 26.28 | -56.20 | +1.20 | +4.78% | 55059 | 13998.62 | 4.59% | | 603042 | 华脉科技 | 12.11 | 5088.77 | +0.55 | +4.76% | 210635 | 25004.78 | 10.09% | | 688375 | 国博电子 | 62.50 | 109.75 | +2.81 | +4.71% | 67655.66 | 41555.97 | 1.14% | | 300269 | 联建光电 | 4.02 | -65.97 | +0.18 | +4.69% | 172175 | 6755.19 | 3.28% | | 301589 | 诺瓦星云 | 156.90 | 23.97 | +6.99 | +4.66% | 7346 | 11328.4 | 2.13% | | 002855 | 捷荣技术 | 9.90 | -8.99 | +0.44 | +4.65% | 64738 | 6229.16 | 2.63% | | 301275 | 汉朔科技 | 37.67 | 25.68 | +1.67 | +4.64% | 93484 | 33796.32 | 3.11% | | 002388 | 新亚制程 | 5.20 | -52.20 | +0.23 | +4.63% | 627857 | 32014.06 | 12.40% | | 002955 | 鸿合科技 | 25.80 | -15280.03 | +1.14 | +4.62% | 55626 | 13973.71 | 2.70% | | 301489 | 思泉新材 | 77.59 | 123.54 | +3.41 | +4.60% | 39620 | 30041.12 | 4.72% | | 603341 | 龙旗科技 | 37.55 | 39.08 | +1.65 | +4.60% | 130608 | 47639.48 | 4.88% | | 600552 | 凯盛科技 | 12.29 | 89.87 | +0.54 | +4.60% | 377697 | 45891.51 | 4.00% | | 300346 | 南大光电 | 38.24 | 69.88 | +1.67 | +4.57% | 237643 | 90002.85 | 3.59% | | 300134 | 大富科技 | 7.34 | -20.13 | +0.32 | +4.56% | 148922 | 10599.06 | 1.94% | | 603738 | 泰晶科技 | 25.04 | 78.48 | +1.09 | +4.55% | 256003 | 63256.15 | 6.63% | | 688249 | 晶合集成 | 25.45 | 90.44 | +1.10 | +4.52% | 206515.3 | 52197.55 | 1.03% | | 001389 | 广合科技 | 89.31 | 23.72 | +3.81 | +4.46% | 131136 | 114811.6 | 8.61% | | 301067 | 显盈科技 | 23.30 | -24.69 | +0.99 | +4.44% | 27187 | 6127.79 | 4.12% | | 300331 | 苏大维格 | 30.39 | 393.61 | +1.29 | +4.43% | 103367 | 30924.59 | 4.65% | | 688582 | 芯动联科 | 33.41 | 135.15 | +1.41 | +4.41% | 95740.73 | 30803.89 | 2.38% | | 300322 | 硕贝德 | 14.22 | 115.66 | +0.60 | +4.41% | 166807 | 23293.64 | 3.79% | | 301157 | 华塑科技 | 57.51 | 111.58 | +2.42 | +4.39% | 7285 | 4075.29 | 1.50% | | 600288 | 大恒科技 | 10.05 | 23.05 | +0.42 | +4.36% | 222360 | 21877.32 | 5.09% | | 688535 | 华海诚科 | 69.70 | 121.05 | +2.90 | +4.34% | 80279.51 | 55038.21 | 6.01% | | 002429 | 兆驰股份 | 6.28 | 26.64 | +0.26 | +4.32% | 750075.1 | 46828.53 | 1.66% | | 920190 | 雷神科技 | 20.85 | 71.58 | +0.86 | +4.30% | 24068 | 4929.446 | 2.42% | | 300672 | 国科微 | 120.60 | 141.95 | +4.97 | +4.30% | 96867 | 114613.2 | 4.61% | | 001314 | 亿道信息 | 37.10 | 20.37 | +1.52 | +4.27% | 51327 | 18718.78 | 4.12% | | 688268 | 华特气体 | 99.10 | 68.91 | +4.06 | +4.27% | 41164.44 | 40231.9 | 3.22% | | 300565 | 科信技术 | 8.55 | -82.49 | +0.35 | +4.27% | 93828 | 7832.14 | 4.11% | | 688036 | 传音控股 | 57.50 | 23.24 | +2.34 | +4.24% | 228854.7 | 128722.2 | 1.99% | | 300389 | 艾比森 | 12.08 | 14.01 | +0.49 | +4.23% | 89443 | 10562.96 | 3.26% | | 002869 | 金溢科技 | 15.13 | -13.91 | +0.61 | +4.20% | 69893 | 10230.79 | 4.41% | | 688216 | 气派科技 | 26.08 | 85.63 | +1.05 | +4.19% | 39474.62 | 10128.01 | 3.72% | | 688135 | 利扬芯片 | 25.94 | 238.70 | +1.04 | +4.18% | 135004.3 | 34266.19 | 5.79% | | 300735 | 光弘科技 | 14.53 | 74.33 | +0.58 | +4.16% | 116631 | 16661.27 | 1.53% | | 300739 | 明阳电路 | 23.12 | 60.89 | +0.92 | +4.14% | 417585 | 99721.49 | 13.76% | | 300623 | 捷捷微电 | 26.17 | 30.55 | +1.03 | +4.10% | 177103 | 45971.34 | 2.31% | | 688270 | ST臻镭 | 51.50 | 104.43 | +2.02 | +4.08% | 84633.23 | 42039.65 | 2.83% | | 002937 | 兴瑞科技 | 19.15 | 47.94 | +0.75 | +4.08% | 101469 | 19389 | 3.22% | | 688475 | 萤石网络 | 29.61 | 30.67 | +1.15 | +4.04% | 61062.86 | 17930.35 | 0.78% | | 000810 | 创维数字 | 10.40 | 35.37 | +0.40 | +4.00% | 452920 | 45938.15 | 4.05% | | 688041 | 海光信息 | 177.00 | 119.95 | +6.80 | +4.00% | 218152.8 | 379709.7 | 0.94% | | 300576 | 容大感光 | 22.44 | 92.44 | +0.86 | +3.99% | 103965 | 23108.48 | 3.98% | | 688008 | 澜起科技 | 164.58 | 52.31 | +6.28 | +3.97% | 335501.9 | 546744.4 | 2.93% | | 300449 | 汉邦高科 | 6.09 | -48.70 | +0.23 | +3.92% | 84349 | 5013.68 | 2.19% | | 688548 | 广钢气体 | 23.90 | 63.33 | +0.90 | +3.91% | 244440.1 | 57790.53 | 1.85% | | 002369 | 卓翼科技 | 5.07 | -12.85 | +0.19 | +3.89% | 138468 | 6848.89 | 2.44% | | 301567 | 贝隆精密 | 30.27 | -95.99 | +1.13 | +3.88% | 12685 | 3741.62 | 5.97% | | 002456 | 欧菲光 | 5.38 | -31.21 | +0.20 | +3.86% | 862616.9 | 45602.11 | 2.60% | | 002577 | 雷柏科技 | 18.58 | 1401.18 | +0.69 | +3.86% | 53952 | 9819.81 | 1.92% | | 002876 | 三利谱 | 25.96 | 36.91 | +0.96 | +3.84% | 60501 | 15474.62 | 4.06% | | 300822 | 贝仕达克 | 9.50 | -159.04 | +0.35 | +3.83% | 33674 | 3114.33 | 1.17% | | 688371 | 菲沃泰 | 15.31 | -67.47 | +0.56 | +3.80% | 72415.26 | 10769.32 | 2.16% | | 600776 | 东方通信 | 10.46 | 51.40 | +0.38 | +3.77% | 152999 | 15758.77 | 1.60% | | 002866 | 传艺科技 | 12.67 | 69.56 | +0.46 | +3.77% | 122742 | 15244.29 | 6.68% | | 300256 | 星星科技 | 2.48 | -154.87 | +0.09 | +3.77% | 289982 | 7052.271 | 1.29% | | 301123 | 奕东电子 | 42.83 | -133.69 | +1.55 | +3.75% | 61813 | 26044.92 | 3.73% | | 688693 | 锴威特 | 50.40 | -37.97 | +1.82 | +3.75% | 14743.14 | 7261.364 | 3.79% | | 002960 | 青鸟智控 | 8.31 | 30.77 | +0.30 | +3.75% | 114048 | 9297.72 | 1.18% | | 301189 | 奥尼电子 | 49.47 | 1082.43 | +1.78 | +3.73% | 44897 | 21753.05 | 2.83% | | 688182 | 灿勤科技 | 18.68 | 64.13 | +0.67 | +3.72% | 91686.16 | 16619.75 | 2.29% | | 600707 | 彩虹股份 | 6.75 | 203.42 | +0.24 | +3.69% | 648614 | 43236.85 | 1.81% | | 920157 | 宇特光电 | 47.88 | 46.42 | +1.70 | +3.68% | 25382 | 12112.62 | 19.81% | | 002947 | 恒铭达 | 45.00 | 24.28 | +1.59 | +3.66% | 71631 | 31699.44 | 3.61% | | 002351 | 漫步者 | 11.33 | 21.38 | +0.40 | +3.66% | 178657 | 20060.56 | 3.39% | | 688439 | 振华风光 | 34.67 | 94.24 | +1.22 | +3.65% | 33524.87 | 11561.15 | 1.68% | | 600562 | 国睿科技 | 27.95 | 63.13 | +0.98 | +3.63% | 96706 | 26122.57 | 0.78% | | 002180 | 奔图科技 | 15.72 | -98.68 | +0.55 | +3.63% | 77242 | 11987.2 | 0.56% | | 002861 | 瀛通通讯 | 11.46 | -20.00 | +0.40 | +3.62% | 62695 | 6993.791 | 4.42% | | 688079 | 美迪凯 | 10.62 | -22.90 | +0.37 | +3.61% | 110081.8 | 11512.52 | 2.71% | | 920267 | 鑫汇科 | 14.42 | -42.40 | +0.50 | +3.59% | 8998 | 1280.939 | 3.31% | | 301516 | 中远通 | 15.01 | -91.90 | +0.52 | +3.59% | 51659 | 7625.18 | 7.36% | | 300928 | 华安鑫创 | 19.93 | -12.03 | +0.69 | +3.59% | 25775 | 5043.87 | 4.72% | | 688522 | 纳睿雷达 | 17.37 | 58.84 | +0.60 | +3.58% | 61848.95 | 10508.45 | 3.59% | | 920526 | 凯华材料 | 19.17 | 87.97 | +0.66 | +3.57% | 17933 | 3387.386 | 3.42% | | 300563 | 神宇股份 | 19.18 | 63.10 | +0.66 | +3.56% | 38677 | 7295.47 | 3.05% | | 300042 | 朗科科技 | 29.37 | 31.38 | +1.01 | +3.56% | 173537 | 50729.66 | 8.66% | | 603005 | 晶方科技 | 20.94 | 45.62 | +0.72 | +3.56% | 283444 | 58558.29 | 4.35% | | 300351 | 永贵电器 | 11.95 | -296.80 | +0.41 | +3.55% | 69313 | 8141.66 | 2.63% | | 300802 | 矩子科技 | 19.10 | 55.08 | +0.65 | +3.52% | 65509 | 12257.62 | 3.24% | | 300077 | 国民技术 | 15.31 | -317.63 | +0.52 | +3.52% | 256631 | 38787.5 | 4.50% | | 002161 | 远望谷 | 5.02 | -14.01 | +0.17 | +3.51% | 192256 | 9435.631 | 2.60% | | 300968 | 格林精密 | 8.57 | -27.07 | +0.29 | +3.50% | 60233 | 5048.36 | 1.46% | | 688503 | 聚和材料 | 43.25 | 54.22 | +1.46 | +3.49% | 88506.86 | 37698.3 | 3.66% | | 688629 | 华丰科技 | 65.49 | 92.40 | +2.21 | +3.49% | 120085.4 | 77168.77 | 2.60% | | 002222 | 福晶科技 | 45.35 | 55.41 | +1.53 | +3.49% | 220132 | 98572.3 | 4.70% | | 688711 | 宏微科技 | 19.35 | 275.72 | +0.65 | +3.48% | 71667.01 | 13640.43 | 3.32% | | 000020 | 深华发A | 11.61 | 129.03 | +0.39 | +3.48% | 244660 | 28598.78 | 13.50% | | 300870 | 欧陆通 | 99.83 | 590.19 | +3.35 | +3.47% | 71726 | 70009.72 | 4.70% | | 920008 | 成电光信 | 17.30 | -1058.70 | +0.58 | +3.47% | 11002 | 1895.118 | 3.23% | | 688545 | 兴福电子 | 54.38 | 89.04 | +1.82 | +3.46% | 76640.79 | 40823.93 | 4.21% | | 002296 | 辉煌科技 | 8.68 | 18.82 | +0.29 | +3.46% | 80415 | 6924.48 | 2.31% | | 688458 | 美芯晟 | 31.80 | -121.48 | +1.05 | +3.41% | 16792.34 | 5192.201 | 1.79% | | 301205 | 联特科技 | 162.80 | 511.76 | +5.36 | +3.40% | 109677 | 170782.2 | 13.10% | | 300647 | 超频三 | 6.38 | -19.22 | +0.21 | +3.40% | 304631 | 18771.07 | 6.94% | | 002681 | 奋达科技 | 4.26 | -97.16 | +0.14 | +3.40% | 473100 | 19591.06 | 3.01% | | 002897 | 意华股份 | 39.95 | 38.97 | +1.31 | +3.39% | 69887 | 27613.43 | 3.79% | | 603516 | 淳中科技 | 56.30 | 50.79 | +1.84 | +3.38% | 81340 | 44504.57 | 4.02% | | 300301 | ST长方 | 3.37 | -20.47 | +0.11 | +3.37% | 91961 | 3048.17 | 1.16% | | 688387 | 信科移动 | 10.75 | -138.20 | +0.35 | +3.37% | 702178.6 | 72353.28 | 2.05% | | 300046 | 台基股份 | 20.92 | 94.30 | +0.68 | +3.36% | 43690 | 9040.4 | 1.85% | | 688721 | 龙图光罩 | 28.97 | 167.39 | +0.94 | +3.35% | 22087.01 | 6321.574 | 4.00% | | 002579 | 中京电子 | 12.05 | -68.72 | +0.39 | +3.34% | 582872 | 70073.89 | 9.99% | | 688209 | 英集芯 | 23.18 | 37.89 | +0.75 | +3.34% | 120965.4 | 28010.78 | 2.79% | | 300397 | 天和防务 | 9.03 | -89.14 | +0.29 | +3.32% | 137321 | 12153.92 | 3.36% | | 688981 | 中芯国际 | 100.00 | 118.80 | +3.21 | +3.32% | 342143.4 | 337800.3 | 1.71% | | 300219 | 鸿利智汇 | 5.92 | 35.98 | +0.19 | +3.32% | 117056 | 6841.57 | 1.66% | | 300842 | 帝科股份 | 44.32 | -24.67 | +1.42 | +3.31% | 65391 | 28177.6 | 5.03% | | 300155 | 安居宝 | 3.75 | -33.58 | +0.12 | +3.31% | 115657 | 4237.66 | 3.50% | | 603327 | 福蓉科技 | 7.83 | 54.94 | +0.25 | +3.30% | 122141 | 9421.74 | 1.17% | | 002506 | 协鑫集成 | 2.20 | -10.45 | +0.07 | +3.29% | 2014784 | 43777.93 | 3.45% | | 002387 | 维信诺 | 5.66 | -2.47 | +0.18 | +3.28% | 113068 | 6309.29 | 0.81% | | 688683 | 莱尔科技 | 23.31 | 75.78 | +0.74 | +3.28% | 23198.44 | 5198.998 | 1.44% | | 600745 | *ST闻泰 | 11.77 | -1.43 | +0.37 | +3.25% | 740480 | 86516.84 | 5.61% | | 688159 | 有方科技 | 26.16 | 100.14 | +0.82 | +3.24% | 32705.9 | 8404.642 | 3.52% | | 301413 | 安培龙 | 74.20 | 371.66 | +2.32 | +3.23% | 126952 | 91691.45 | 16.62% | | 300232 | 洲明科技 | 4.80 | -127.67 | +0.15 | +3.23% | 195855 | 9252.68 | 2.20% | | 002484 | 江海股份 | 33.32 | 37.10 | +1.03 | +3.19% | 388696 | 127951.5 | 4.74% | | 300843 | 胜蓝股份 | 79.62 | 69.22 | +2.46 | +3.19% | 50323 | 39516.92 | 2.98% | | 600877 | 电科芯片 | 10.38 | 1000.80 | +0.32 | +3.18% | 131001 | 13399.89 | 1.11% | | 688352 | 颀中科技 | 12.68 | -205.00 | +0.39 | +3.17% | 187513.9 | 23476.69 | 1.58% | | 301389 | 隆扬电子 | 36.50 | 114.47 | +1.12 | +3.17% | 66063 | 23726.88 | 2.33% | | 920005 | 鼎佳精密 | 24.78 | 35.92 | +0.76 | +3.16% | 5547 | 1354.375 | 1.45% | | 605218 | 伟时电子 | 11.81 | -46.15 | +0.36 | +3.14% | 42864 | 4942.07 | 1.77% | | 688689 | 银河微电 | 33.50 | 37.16 | +1.02 | +3.14% | 66178.03 | 22010.45 | 4.57% | | 600198 | 大唐电信 | 6.26 | -52.73 | +0.19 | +3.13% | 119742 | 7380.45 | 0.92% | | 300807 | 天迈科技 | 30.01 | -63.58 | +0.91 | +3.13% | 13755 | 4058.3 | 2.46% | | 920701 | 豪声电子 | 9.26 | 139.98 | +0.28 | +3.12% | 9148 | 837.7645 | 0.91% | | 603328 | 依顿电子 | 9.98 | 26.43 | +0.30 | +3.10% | 409624 | 40875.74 | 4.10% | | 600171 | 上海贝岭 | 19.65 | 64.26 | +0.59 | +3.10% | 102899 | 20021.81 | 1.45% | | 300223 | 君正股份 | 113.00 | 21.26 | +3.39 | +3.09% | 607883 | 690990.2 | 14.38% | | 300581 | 晨曦航空 | 10.38 | -68.16 | +0.31 | +3.08% | 333959 | 33592.24 | 6.07% | | 301387 | 光大同创 | 37.27 | -120.32 | +1.11 | +3.07% | 28262 | 10243.3 | 2.65% | | 688049 | 炬芯科技 | 40.71 | 30.52 | +1.21 | +3.06% | 79449.32 | 31899.48 | 4.51% | | 002106 | 莱宝高科 | 9.09 | 47.04 | +0.27 | +3.06% | 110414 | 9923.64 | 1.57% | | 603986 | 兆易创新 | 265.67 | 16.08 | +7.87 | +3.05% | 345199 | 907771.1 | 5.15% | | 002902 | 铭普光磁 | 19.26 | -41.84 | +0.57 | +3.05% | 96515 | 18288.91 | 5.18% | | 002962 | 五方光电 | 12.18 | 92.76 | +0.36 | +3.05% | 133187 | 15837.66 | 6.37% | | 603290 | 斯达半导 | 67.03 | 135.47 | +1.98 | +3.04% | 38475 | 25529.19 | 1.61% | | 605358 | 立昂微 | 29.88 | 165.20 | +0.88 | +3.03% | 373395 | 110305.4 | 4.84% | | 688820 | 盛合晶微 | 76.65 | 183.42 | +2.25 | +3.02% | 97395.7 | 73453.17 | 5.23% | | 688288 | 鸿泉技术 | 18.83 | -1542.61 | +0.55 | +3.01% | 50945.36 | 9395.54 | 5.10% | | 688403 | 汇成股份 | 14.40 | 244.14 | +0.42 | +3.00% | 406051.9 | 57999.38 | 4.09% | | 603936 | 博敏电子 | 12.70 | -272.66 | +0.37 | +3.00% | 423448 | 53130.93 | 6.72% | | 002782 | 可立克 | 12.05 | 31.00 | +0.35 | +2.99% | 76447 | 9104.21 | 1.56% | | 300373 | 扬杰科技 | 72.51 | 25.95 | +2.10 | +2.98% | 86473 | 62479.35 | 1.60% | | 300857 | 协创数据 | 150.41 | 20.86 | +4.34 | +2.97% | 211886 | 312779.3 | 4.37% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.09 | +2.96% | 193428 | 5952.12 | 1.80% | | 002426 | 胜利精密 | 2.09 | -7.73 | +0.06 | +2.96% | 690635.1 | 14198.01 | 2.16% | | 300726 | 宏达电子 | 38.78 | 34.91 | +1.11 | +2.95% | 90678 | 35101.22 | 4.23% | | 300128 | 锦富技术 | 3.87 | -15.30 | +0.11 | +2.93% | 279281 | 10567.89 | 2.15% | | 920001 | 纬达光电 | 9.51 | -32.63 | +0.27 | +2.92% | 14355 | 1349.208 | 1.59% | | 688110 | 东芯股份 | 51.79 | 23.65 | +1.47 | +2.92% | 248836.5 | 128610.3 | 3.78% | | 688326 | 经纬恒润 | 53.00 | -29.23 | +1.50 | +2.91% | 16474.36 | 8513.732 | 1.48% | | 001399 | 惠科股份 | 16.26 | 35.15 | +0.46 | +2.91% | 165900 | 26599.55 | 3.85% | | 002194 | 武汉凡谷 | 8.92 | -1031.38 | +0.25 | +2.88% | 145450 | 12795.34 | 2.83% | | 000561 | 烽火电子 | 7.14 | -15.20 | +0.20 | +2.88% | 90685 | 6354.62 | 1.17% | | 600151 | 航天机电 | 8.23 | -44.35 | +0.23 | +2.87% | 323464 | 26218.91 | 2.26% | | 300940 | 南极光 | 11.11 | -162.34 | +0.31 | +2.87% | 50735 | 5551.64 | 3.22% | | 002583 | 海能达 | 7.90 | -59.25 | +0.22 | +2.86% | 260441 | 20330.08 | 2.03% | | 002888 | 惠威科技 | 15.15 | 108.36 | +0.42 | +2.85% | 35802 | 5290.31 | 4.78% | | 688653 | 康希通信 | 12.30 | 116.71 | +0.34 | +2.84% | 168629.2 | 20523.33 | 5.33% | | 002885 | 京泉华 | 19.58 | 43.30 | +0.54 | +2.84% | 112276 | 21751.04 | 4.72% | | 300045 | 华力创通 | 13.78 | -80.89 | +0.38 | +2.84% | 614696 | 82416.15 | 11.74% | | 300965 | 恒宇信通 | 37.02 | -713.83 | +1.02 | +2.83% | 10341 | 3739.96 | 1.88% | | 300936 | 中英科技 | 49.88 | 460.64 | +1.37 | +2.82% | 26676 | 13121.8 | 5.60% | | 689009 | 九号公司 | 33.58 | 18.69 | +0.92 | +2.82% | 90503.8 | 30236.51 | 1.60% | | 300220 | 金运激光 | 9.51 | -198.49 | +0.26 | +2.81% | 40821 | 3775.24 | 2.70% | | 600405 | 动力源 | 4.03 | -10.48 | +0.11 | +2.81% | 96573 | 3837.09 | 1.58% | | 603920 | 世运电路 | 32.86 | 62.48 | +0.89 | +2.78% | 266360 | 85908.15 | 3.70% | | 300101 | 振芯科技 | 12.56 | -102.01 | +0.34 | +2.78% | 96162 | 11841.49 | 1.70% | | 603496 | 恒为科技 | 18.54 | 168.60 | +0.50 | +2.77% | 83002 | 15077.16 | 2.59% | | 688307 | 中润光学 | 31.15 | 45.21 | +0.84 | +2.77% | 43566.46 | 13319.77 | 3.48% | | 300303 | 聚飞光电 | 5.59 | 36.20 | +0.15 | +2.76% | 293562 | 16279.28 | 2.21% | | 603803 | 瑞斯康达 | 8.20 | -142.78 | +0.22 | +2.76% | 123768 | 10000.82 | 2.91% | | 300543 | 朗科智能 | 7.10 | -49.79 | +0.19 | +2.75% | 67254 | 4661.1 | 2.69% | | 688380 | 中微半导 | 27.76 | 37.82 | +0.74 | +2.74% | 82671.67 | 22638.4 | 2.06% | | 002396 | 星网锐捷 | 22.21 | 23.94 | +0.59 | +2.73% | 406522 | 89694.62 | 5.37% | | 688153 | 唯捷创芯 | 21.11 | -84.65 | +0.56 | +2.73% | 42391.82 | 8784.369 | 1.01% | | 002796 | 世嘉科技 | 18.20 | -67.47 | +0.48 | +2.71% | 81405 | 14548.23 | 3.54% | | 002635 | 安洁科技 | 12.91 | 30.28 | +0.34 | +2.70% | 174293 | 22276.37 | 4.41% | | 300710 | 万隆光电 | 23.38 | -63.82 | +0.61 | +2.68% | 21928 | 5003.43 | 2.94% | | 600990 | 四创电子 | 16.12 | -10.16 | +0.42 | +2.68% | 29970 | 4736.35 | 1.11% | | 002660 | 茂硕电源 | 6.92 | -12.41 | +0.18 | +2.67% | 63538 | 4314.41 | 1.83% | | 920374 | 云里物里 | 15.77 | 52.15 | +0.41 | +2.67% | 17453 | 2689.45 | 3.69% | | 600888 | 新疆众和 | 8.88 | 14.50 | +0.23 | +2.66% | 353288 | 31248.26 | 2.27% | | 600584 | 长电科技 | 50.30 | 40.38 | +1.30 | +2.65% | 658973 | 328349.1 | 3.68% | | 002402 | 和而泰 | 15.48 | 45.90 | +0.40 | +2.65% | 256133 | 38995.62 | 3.13% | | 603019 | 中科曙光 | 73.18 | 36.48 | +1.89 | +2.65% | 243847 | 177785.6 | 1.67% | | 301050 | 雷电微力 | 24.51 | -54.48 | +0.63 | +2.64% | 46227 | 11166.51 | 1.88% | | 600498 | 烽火通信 | 26.87 | 153.41 | +0.69 | +2.64% | 524462 | 139676.1 | 4.12% | | 300323 | 华灿光电 | 7.45 | -33.23 | +0.19 | +2.62% | 400035 | 29565.36 | 4.49% | | 002935 | 天奥电子 | 14.53 | 101.15 | +0.37 | +2.61% | 56592 | 8059.97 | 1.36% | | 300456 | 赛微电子 | 24.01 | 10.02 | +0.61 | +2.61% | 242764 | 57823.2 | 4.06% | | 002981 | 朝阳科技 | 22.08 | 292.31 | +0.56 | +2.60% | 82582 | 17868.04 | 6.79% | | 301348 | 蓝箭电子 | 18.56 | 634.25 | +0.47 | +2.60% | 71698 | 13084.44 | 3.71% | | 301041 | 金百泽 | 27.70 | 55.67 | +0.70 | +2.59% | 102399 | 28481.08 | 12.96% | | 301716 | 鸿富诚 | 442.01 | 80.88 | +11.15 | +2.59% | 19322 | 84691.97 | 15.52% | | 603773 | 沃格光电 | 56.04 | -45.19 | +1.41 | +2.58% | 127342 | 70270.28 | 5.67% | | 600360 | 华微电子 | 8.35 | 43.61 | +0.21 | +2.58% | 289812 | 23838.76 | 3.02% | | 688260 | 昀冢科技 | 62.29 | -67.03 | +1.56 | +2.57% | 52479.31 | 32729.53 | 4.37% | | 300711 | 广哈通信 | 15.59 | 52.58 | +0.39 | +2.57% | 57392 | 8759.649 | 2.05% | | 002025 | 航天电器 | 48.80 | 96.05 | +1.22 | +2.56% | 104963 | 51546.53 | 2.31% | | 301379 | 天山电子 | 14.81 | 42.96 | +0.37 | +2.56% | 79496 | 11676.64 | 3.64% | | 300390 | 天华新能 | 34.50 | 10.18 | +0.86 | +2.56% | 282270 | 96310.16 | 3.97% | | 000727 | 冠捷科技 | 2.01 | -11.69 | +0.05 | +2.55% | 713764 | 14214.99 | 1.58% | | 920357 | 雅葆轩 | 13.38 | 20.67 | +0.33 | +2.53% | 8157 | 1075.477 | 1.30% | | 600563 | 法拉电子 | 103.44 | 18.85 | +2.53 | +2.51% | 60976 | 63442.55 | 2.71% | | 920395 | 朗鸿科技 | 6.15 | 58.99 | +0.15 | +2.50% | 4886 | 295.8292 | 0.46% | | 920491 | 奥迪威 | 19.28 | 37.68 | +0.47 | +2.50% | 25914 | 4922.321 | 2.24% | | 002449 | 国星光电 | 5.79 | -26.80 | +0.14 | +2.48% | 74222 | 4252.92 | 1.20% | | 688620 | 安凯微 | 11.62 | 484.52 | +0.28 | +2.47% | 164321.9 | 18832.75 | 4.19% | | 002217 | ST合力泰 | 1.25 | 1041.49 | +0.03 | +2.46% | 700096.9 | 8636.56 | 0.96% | | 301106 | 骏成科技 | 15.85 | 78.56 | +0.38 | +2.46% | 23883 | 3722.71 | 1.67% | | 002273 | 水晶光电 | 22.23 | 25.06 | +0.53 | +2.44% | 500006 | 110121.2 | 3.66% | | 688172 | 燕东微 | 29.12 | -37.81 | +0.69 | +2.43% | 118739.5 | 34075.26 | 0.99% | | 920950 | 迅安科技 | 12.25 | 20.41 | +0.29 | +2.42% | 3005 | 362.1259 | 0.84% | | 605111 | 新洁能 | 37.04 | 35.27 | +0.87 | +2.41% | 156632 | 57992.4 | 3.77% | | 301600 | 慧翰股份 | 67.55 | 65.61 | +1.58 | +2.40% | 12603 | 8369.68 | 3.91% | | 002079 | 苏州固锝 | 7.71 | 83.02 | +0.18 | +2.39% | 183176 | 14010.04 | 2.02% | | 000988 | 华工科技 | 63.63 | 35.24 | +1.48 | +2.38% | 348024 | 219357.5 | 3.46% | | 920981 | 晶赛科技 | 24.57 | 143.12 | +0.57 | +2.37% | 10302 | 2512.982 | 2.68% | | 688055 | 龙腾光电 | 3.02 | -29.63 | +0.07 | +2.37% | 73930.89 | 2217.01 | 0.22% | | 300327 | 中颖电子 | 21.15 | 82.62 | +0.49 | +2.37% | 95444 | 19981.76 | 2.82% | | 300088 | 长信科技 | 5.18 | 387.08 | +0.12 | +2.37% | 739908 | 38065.64 | 2.98% | | 603660 | 苏州科达 | 8.23 | -9.26 | +0.19 | +2.36% | 245646 | 20210.4 | 4.30% | | 600353 | 旭光电子 | 19.14 | 93.61 | +0.44 | +2.35% | 404433 | 76366.23 | 4.88% | | 002241 | 歌尔股份 | 22.64 | 20.35 | +0.52 | +2.35% | 805228.9 | 180755.2 | 2.55% | | 300270 | 中威电子 | 8.31 | -1250.86 | +0.19 | +2.34% | 90525 | 7395.09 | 2.99% | | 920212 | 智新电子 | 9.21 | 99.66 | +0.21 | +2.33% | 7222 | 660.6154 | 1.40% | | 688035 | 德邦科技 | 51.47 | 50.72 | +1.17 | +2.33% | 44987.04 | 22817.58 | 3.16% | | 603124 | 江南新材 | 85.05 | 39.38 | +1.93 | +2.32% | 42420 | 35652.97 | 5.47% | | 300743 | 天地数码 | 12.79 | 19.63 | +0.29 | +2.32% | 39158 | 4922.27 | 3.07% | | 002952 | 亚世光电 | 16.77 | 120.68 | +0.38 | +2.32% | 26024 | 4309.03 | 1.94% | | 300991 | 创益通 | 19.47 | -81.77 | +0.44 | +2.31% | 29433 | 5598.54 | 2.80% | | 688515 | 裕太微 | 97.40 | -79.35 | +2.20 | +2.31% | 22453.51 | 21504.44 | 4.51% | | 688609 | 九联科技 | 7.54 | -84.40 | +0.17 | +2.31% | 141381.7 | 10583.22 | 2.71% | | 000801 | 四川九洲 | 10.23 | 74.83 | +0.23 | +2.30% | 127163 | 12794.67 | 1.25% | | 300211 | 亿通科技 | 6.24 | -48.59 | +0.14 | +2.30% | 76908 | 4704.54 | 2.58% | | 603185 | 弘元绿能 | 13.16 | -8.08 | +0.29 | +2.25% | 133214 | 17059.08 | 1.96% | | 000050 | 深天马A | 5.45 | -9.41 | +0.12 | +2.25% | 284998 | 15395.44 | 1.17% | | 002036 | 联创电子 | 5.01 | -2.99 | +0.11 | +2.24% | 384238 | 18850.57 | 3.64% | | 688608 | 恒玄科技 | 103.78 | 79.83 | +2.25 | +2.22% | 76365.54 | 77057.95 | 3.22% | | 920198 | 微创光电 | 6.95 | 40.93 | +0.15 | +2.21% | 14652 | 1011.5 | 2.08% | | 301707 | 展芯股份 | 52.87 | 124.07 | +1.14 | +2.20% | 21771 | 11355.86 | 8.05% | | 000547 | 航天发展 | 12.53 | -17.38 | +0.27 | +2.20% | 924148.9 | 112862.2 | 5.82% | | 002189 | 中光学 | 16.27 | -27.00 | +0.35 | +2.20% | 23148 | 3700.69 | 0.89% | | 301608 | 博实结 | 49.95 | 26.97 | +1.07 | +2.19% | 26296 | 12936.27 | 4.42% | | 688662 | 富信科技 | 67.10 | 137.98 | +1.43 | +2.18% | 80363.82 | 53545.78 | 7.01% | | 002383 | 合众思壮 | 6.57 | -20.29 | +0.14 | +2.18% | 104081 | 6707.51 | 1.41% | | 300956 | 英力股份 | 9.39 | -25.42 | +0.20 | +2.18% | 49625 | 4567.52 | 2.36% | | 301135 | 瑞德智能 | 16.92 | 204.28 | +0.36 | +2.17% | 41357 | 6737.06 | 4.10% | | 688512 | 慧智微 | 10.83 | -17.71 | +0.23 | +2.17% | 150599.2 | 15992.31 | 4.60% | | 300762 | 上海瀚讯 | 23.60 | -61.26 | +0.50 | +2.16% | 296699 | 68095.07 | 4.72% | | 603175 | 超颖电子 | 87.04 | -294.94 | +1.84 | +2.16% | 22645 | 20052.38 | 3.73% | | 688272 | 富吉瑞 | 22.72 | -18.27 | +0.48 | +2.16% | 15961.89 | 3562.063 | 2.10% | | 300708 | 聚灿光电 | 7.61 | 39.94 | +0.16 | +2.15% | 138644 | 10478.51 | 1.92% | | 301687 | 新广益 | 37.15 | 47.87 | +0.78 | +2.14% | 15484 | 5674.43 | 4.97% | | 920876 | 慧为智能 | 14.93 | 97.54 | +0.31 | +2.12% | 6478 | 956.5704 | 1.64% | | 002077 | 大港股份 | 11.11 | 107.78 | +0.23 | +2.11% | 260124 | 28559.58 | 4.48% | | 002179 | 中航光电 | 33.84 | 30.12 | +0.70 | +2.11% | 263187 | 89094.6 | 1.26% | | 001373 | 翔腾新材 | 25.20 | -32.07 | +0.52 | +2.11% | 18889 | 4684.15 | 4.50% | | 688667 | 菱电电控 | 104.17 | 35.90 | +2.14 | +2.10% | 8096.05 | 8167.037 | 1.54% | | 000066 | 中国长城 | 11.22 | 211.81 | +0.23 | +2.09% | 592520 | 65853.32 | 1.84% | | 920809 | 安达科技 | 5.86 | 24.93 | +0.12 | +2.09% | 75184 | 4374.84 | 1.64% | | 002130 | 沃尔核材 | 14.17 | 16.54 | +0.29 | +2.09% | 176638 | 24917.85 | 1.53% | | 301479 | 弘景光电 | 43.89 | 37.93 | +0.89 | +2.07% | 62559 | 26672.06 | 8.77% | | 300319 | 麦捷科技 | 14.33 | 35.27 | +0.29 | +2.07% | 511187 | 73072.95 | 5.99% | | 301631 | 壹连科技 | 48.09 | 23.50 | +0.97 | +2.06% | 16256 | 7736.08 | 3.73% | | 002119 | 康强电子 | 18.38 | 43.23 | +0.37 | +2.05% | 273633 | 49856.04 | 7.29% | | 600839 | 四川长虹 | 4.97 | 572.94 | +0.10 | +2.05% | 844100.9 | 41360.2 | 1.83% | | 002519 | 银河电子 | 5.02 | -112.00 | +0.10 | +2.03% | 293956 | 14482.66 | 2.62% | | 300884 | 狄耐克 | 9.54 | 92.94 | +0.19 | +2.03% | 168264 | 15471.53 | 8.79% | | 301491 | 汉桑科技 | 34.36 | 25.21 | +0.68 | +2.02% | 8589 | 2930.32 | 2.25% | | 300393 | 中来股份 | 5.07 | -3.77 | +0.10 | +2.01% | 270483 | 13563.25 | 2.87% | | 301458 | 钧崴电子 | 29.95 | 55.57 | +0.59 | +2.01% | 48499 | 14386.16 | 4.13% | | 300656 | 民德电子 | 20.32 | -19.73 | +0.40 | +2.01% | 67618 | 13537.56 | 5.01% | | 603052 | 可川科技 | 36.09 | -112.23 | +0.71 | +2.01% | 35269 | 12463.02 | 1.88% | | 301285 | 鸿日达 | 75.26 | -160.93 | +1.48 | +2.01% | 16284 | 11937.86 | 1.24% | | 300787 | 海能实业 | 10.70 | -56.25 | +0.21 | +2.00% | 65808 | 6891.7 | 3.35% | | 300414 | 中光防雷 | 9.70 | 155.39 | +0.19 | +2.00% | 43462 | 4154.43 | 1.38% | | 688798 | 艾为电子 | 51.70 | 81.12 | +1.00 | +1.97% | 33451.6 | 17038.41 | 2.46% | | 002213 | 大为股份 | 20.72 | 787.40 | +0.40 | +1.97% | 73415 | 15110.97 | 3.54% | | 688800 | 瑞可达 | 34.36 | 45.74 | +0.66 | +1.96% | 129921.7 | 43862.97 | 4.51% | | 688181 | 八亿时空 | 30.21 | 40.18 | +0.58 | +1.96% | 46263.38 | 13848.93 | 3.48% | | 920641 | 格利尔 | 12.52 | 42.53 | +0.24 | +1.95% | 20625 | 2556.048 | 3.54% | | 688635 | 长进光子 | 173.51 | 211.77 | +3.31 | +1.94% | 10387.68 | 17944.46 | 5.85% | | 688592 | 司南导航 | 19.00 | 759.84 | +0.36 | +1.93% | 14838.38 | 2784.733 | 2.68% | | 688381 | 帝奥微 | 26.96 | 87.72 | +0.51 | +1.93% | 94525.89 | 24996.86 | 3.82% | | 301165 | 锐捷网络 | 65.03 | 66.02 | +1.23 | +1.93% | 93658 | 60349.12 | 0.84% | | 688668 | 鼎通科技 | 102.55 | 49.31 | +1.93 | +1.92% | 81998.42 | 83672.2 | 5.89% | | 600203 | 福日电子 | 7.98 | -76.95 | +0.15 | +1.92% | 110575 | 8735.23 | 1.86% | | 688601 | 力芯微 | 38.60 | -3566.80 | +0.72 | +1.90% | 38999.37 | 14893.6 | 2.92% | | 002920 | 德赛西威 | 78.52 | 18.73 | +1.46 | +1.89% | 51628 | 40278.15 | 0.87% | | 300102 | 乾照光电 | 15.09 | 116.25 | +0.28 | +1.89% | 735627.1 | 107568.7 | 8.03% | | 301678 | 新恒汇 | 42.80 | 112.94 | +0.79 | +1.88% | 31874 | 13476.6 | 2.29% | | 301391 | 卡莱特 | 33.67 | 432.64 | +0.62 | +1.88% | 28565 | 9464.3 | 3.08% | | 301150 | 中一科技 | 28.79 | 29.58 | +0.53 | +1.88% | 125873 | 36274.54 | 4.14% | | 301321 | 翰博高新 | 31.75 | -77.25 | +0.58 | +1.86% | 76674 | 23627.98 | 5.19% | | 300847 | 中船汉光 | 13.19 | 34.85 | +0.24 | +1.85% | 34530 | 4498.37 | 1.17% | | 603293 | 埃泰克 | 29.70 | 28.24 | +0.54 | +1.85% | 9693 | 2856.24 | 2.71% | | 688103 | 国力电子 | 61.11 | 76.34 | +1.11 | +1.85% | 22652.07 | 13456.5 | 2.38% | | 301319 | 唯特偶 | 54.60 | 104.65 | +0.99 | +1.85% | 74053 | 40272.76 | 5.39% | | 300686 | 智动力 | 10.59 | -22.49 | +0.19 | +1.83% | 102490 | 10542.86 | 3.96% | | 300458 | 全志科技 | 25.21 | 38.96 | +0.45 | +1.82% | 368010 | 91520.66 | 4.52% | | 002446 | 盛路通信 | 6.73 | 268.54 | +0.12 | +1.82% | 201368 | 13376.16 | 2.38% | | 301045 | 天禄科技 | 40.43 | 196.51 | +0.72 | +1.81% | 44076 | 17417.58 | 4.86% | | 300227 | 光韵达 | 7.40 | -14.63 | +0.13 | +1.79% | 172979 | 12632.08 | 3.79% | | 300065 | 海兰信 | 13.13 | 682.53 | +0.23 | +1.78% | 269077 | 34731.33 | 4.10% | | 002137 | 实益达 | 6.87 | 58.56 | +0.12 | +1.78% | 204512 | 13854.13 | 5.16% | | 301531 | 春光集团 | 36.74 | 53.29 | +0.64 | +1.77% | 15635 | 5700.4 | 3.33% | | 301488 | 豪恩汽电 | 84.12 | 171.23 | +1.46 | +1.77% | 35487 | 28457.89 | 8.48% | | 600666 | 奥瑞德 | 2.92 | -53.73 | +0.05 | +1.74% | 658988 | 19011.8 | 2.56% | | 300615 | 欣天科技 | 10.53 | -36.77 | +0.18 | +1.74% | 82914 | 8586.489 | 5.42% | | 000970 | 中科三环 | 9.97 | 157.24 | +0.17 | +1.73% | 191371 | 19015.43 | 1.57% | | 002052 | 同洲电子 | 6.48 | -200.63 | +0.11 | +1.73% | 99554 | 6348.57 | 1.44% | | 000045 | 深纺织A | 8.85 | 53.24 | +0.15 | +1.72% | 91293 | 7988.58 | 2.00% | | 002199 | 东晶电子 | 9.50 | -64.35 | +0.16 | +1.71% | 34244 | 3199.34 | 1.48% | | 000536 | 华映科技 | 2.98 | -8.30 | +0.05 | +1.71% | 260233 | 7666.63 | 0.94% | | 600060 | 海信视像 | 26.88 | 13.14 | +0.45 | +1.70% | 180025 | 47788.53 | 1.38% | | 300582 | 英飞特 | 9.57 | -7.28 | +0.16 | +1.70% | 82306 | 7738.609 | 3.64% | | 600775 | 南京熊猫 | 8.99 | 122.39 | +0.15 | +1.70% | 145010 | 12801.4 | 2.16% | | 603390 | 通达电气 | 9.59 | 24.12 | +0.16 | +1.70% | 79242 | 7447.729 | 2.26% | | 000938 | 紫光股份 | 23.42 | 21.93 | +0.39 | +1.69% | 1075378 | 250196.7 | 3.76% | | 301141 | 中科磁业 | 33.76 | 229.74 | +0.56 | +1.69% | 11515 | 3840.21 | 1.45% | | 301578 | 辰奕智能 | 21.12 | 249.74 | +0.35 | +1.69% | 18262 | 3759.79 | 6.06% | | 000636 | 风华高科 | 32.80 | 54.03 | +0.54 | +1.67% | 711848 | 232471.2 | 6.20% | | 301419 | 阿莱德 | 35.68 | 98.19 | +0.58 | +1.65% | 46009 | 16240.53 | 4.10% | | 300127 | 银河磁体 | 21.55 | 34.12 | +0.35 | +1.65% | 40687 | 8720.03 | 1.75% | | 001285 | 瑞立科密 | 28.95 | 18.99 | +0.47 | +1.65% | 18091 | 5148.93 | 1.51% | | 688539 | 高华科技 | 21.10 | -100.32 | +0.34 | +1.64% | 36100.71 | 7362.914 | 1.94% | | 600435 | 北方导航 | 11.21 | -223.56 | +0.18 | +1.63% | 265860 | 29269.27 | 1.76% | | 002806 | 华锋股份 | 11.84 | -49.98 | +0.19 | +1.63% | 46584 | 5442.37 | 2.79% | | 600237 | 铜峰电子 | 7.49 | 40.37 | +0.12 | +1.63% | 188577 | 14068.5 | 3.02% | | 300590 | 移为通信 | 8.75 | 36.08 | +0.14 | +1.63% | 132987 | 11527.35 | 3.72% | | 300964 | 本川智能 | 53.54 | 55.07 | +0.84 | +1.59% | 56579 | 30195.56 | 6.55% | | 920139 | 华岭股份 | 13.45 | -108.68 | +0.21 | +1.59% | 42689 | 5682.192 | 1.64% | | 300241 | 瑞丰光电 | 5.17 | 32.37 | +0.08 | +1.57% | 229045 | 11796.98 | 3.81% | | 301622 | 英思特 | 31.97 | -126.55 | +0.49 | +1.56% | 21727 | 6849.32 | 3.36% | | 002413 | 雷科防务 | 7.20 | -226.70 | +0.11 | +1.55% | 567501 | 40052.2 | 4.38% | | 688707 | 振华新材 | 9.25 | -12.27 | +0.14 | +1.54% | 54655.99 | 5032.036 | 1.07% | | 920161 | 龙辰科技 | 15.35 | 33.57 | +0.23 | +1.52% | 11815 | 1801.499 | 1.60% | | 000021 | 深科技 | 26.07 | 33.66 | +0.39 | +1.52% | 488648 | 126506.3 | 3.08% | | 688636 | 智明达 | 19.05 | 23.28 | +0.28 | +1.49% | 114144.2 | 21152.66 | 6.56% | | 301628 | 强达电路 | 80.02 | 40.88 | +1.17 | +1.48% | 24712 | 19738.72 | 8.50% | | 002512 | ST达华 | 3.43 | -140.46 | +0.05 | +1.48% | 171731 | 5838.9 | 1.57% | | 301280 | 珠城科技 | 34.50 | 27.68 | +0.50 | +1.47% | 21785 | 7368.41 | 2.19% | | 603118 | 共进股份 | 11.78 | 89.19 | +0.17 | +1.46% | 379865 | 44420.14 | 4.83% | | 001388 | 信通电子 | 22.19 | 56.44 | +0.32 | +1.46% | 48271 | 10626.63 | 3.86% | | 603893 | 瑞芯微 | 181.38 | 48.22 | +2.57 | +1.44% | 121923 | 219124.3 | 2.88% | | 688107 | 安路科技 | 24.05 | -56.04 | +0.34 | +1.43% | 62548.22 | 14957.64 | 1.56% | | 603678 | 火炬电子 | 30.01 | 49.29 | +0.42 | +1.42% | 147742 | 43958.7 | 3.11% | | 688603 | 天承科技 | 67.20 | 70.08 | +0.94 | +1.42% | 43920.44 | 29299.59 | 3.52% | | 002151 | 北斗星通 | 25.91 | -55.33 | +0.36 | +1.41% | 120423 | 30831.11 | 2.72% | | 688388 | 嘉元科技 | 20.90 | 23.85 | +0.29 | +1.41% | 250353.2 | 52247.85 | 3.79% | | 688234 | 天岳先进 | 71.41 | -189.91 | +0.99 | +1.41% | 103816.4 | 73491.05 | 2.42% | | 601231 | 环旭电子 | 18.09 | 20.32 | +0.25 | +1.40% | 403712 | 73238.59 | 1.69% | | 300709 | 精研科技 | 33.82 | 174.37 | +0.46 | +1.38% | 93806 | 31150.85 | 6.26% | | 300602 | 飞荣达 | 27.24 | 31.85 | +0.37 | +1.38% | 193379 | 52093.64 | 4.82% | | 920640 | 富士达 | 23.73 | 57.50 | +0.32 | +1.37% | 31391 | 7077.161 | 1.74% | | 002465 | 海格通信 | 9.75 | -32.90 | +0.13 | +1.35% | 592625 | 57138.18 | 2.39% | | 300698 | 万马科技 | 20.26 | 238.56 | +0.27 | +1.35% | 36070 | 7187.6 | 2.93% | | 600884 | 杉杉股份 | 10.58 | 16.67 | +0.14 | +1.34% | 318522 | 33475.7 | 1.74% | | 920821 | 则成电子 | 18.18 | 237.34 | +0.24 | +1.34% | 39415 | 7205.722 | 5.41% | | 603890 | 春秋电子 | 11.40 | 52.42 | +0.15 | +1.33% | 235932 | 26540.18 | 4.68% | | 688261 | 东微半导 | 52.19 | 54.04 | +0.68 | +1.32% | 32877.07 | 17004.22 | 2.68% | | 302132 | 中航成飞 | 63.71 | 79.64 | +0.83 | +1.32% | 77085 | 48541 | 1.32% | | 002552 | 宝鼎科技 | 33.17 | 29.97 | +0.43 | +1.31% | 218586 | 72644.62 | 5.93% | | 688450 | 光格科技 | 25.09 | -33.86 | +0.32 | +1.29% | 12547.45 | 3107.592 | 2.57% | | 002729 | 好利科技 | 12.56 | 58.91 | +0.16 | +1.29% | 41734 | 5165.73 | 2.38% | | 002236 | 大华股份 | 14.24 | 14.43 | +0.18 | +1.28% | 240573 | 34233.37 | 1.01% | | 002792 | 通宇通讯 | 26.24 | -11929.74 | +0.33 | +1.27% | 281026 | 72017 | 8.27% | | 300139 | 晓程科技 | 32.26 | 62.98 | +0.40 | +1.26% | 164029 | 51667.72 | 7.02% | | 003026 | 中晶科技 | 25.32 | 57.63 | +0.31 | +1.24% | 121512 | 30649.95 | 8.43% | | 002414 | 高德红外 | 9.96 | 21.82 | +0.12 | +1.22% | 433650 | 43099.71 | 1.28% | | 920346 | 威贸电子 | 14.35 | 26.34 | +0.17 | +1.20% | 8322 | 1174.945 | 1.85% | | 301566 | 达利凯普 | 19.76 | 36.34 | +0.23 | +1.18% | 128754 | 25170.68 | 5.96% | | 603083 | 剑桥科技 | 126.67 | 64.04 | +1.47 | +1.17% | 265587 | 338918.6 | 9.64% | | 002859 | 洁美科技 | 40.74 | 69.17 | +0.47 | +1.17% | 122647 | 49392.07 | 2.86% | | 301308 | 江波龙 | 214.63 | 6.56 | +2.46 | +1.16% | 115343 | 247347.6 | 4.09% | | 002049 | 紫光国微 | 47.93 | 33.14 | +0.54 | +1.14% | 104719 | 50244.99 | 1.24% | | 300627 | 华测导航 | 20.43 | 28.88 | +0.23 | +1.14% | 103061 | 21163.39 | 1.57% | | 600460 | 士兰微 | 23.14 | 66.02 | +0.26 | +1.14% | 483955 | 111263.2 | 2.91% | | 301042 | 安联锐视 | 25.34 | 106.64 | +0.28 | +1.12% | 39769 | 9822.72 | 4.31% | | 920189 | 康美特 | 16.38 | 24.36 | +0.18 | +1.11% | 18799 | 3063.67 | 2.22% | | 688132 | 邦彦技术 | 12.78 | -6.61 | +0.14 | +1.11% | 22640.53 | 2888.368 | 1.49% | | 000063 | 中兴通讯 | 27.66 | 30.37 | +0.30 | +1.10% | 498323 | 137423 | 1.24% | | 688048 | 长光华芯 | 131.70 | 438.89 | +1.40 | +1.07% | 102541.5 | 134541.8 | 5.82% | | 002415 | 海康威视 | 34.91 | 17.99 | +0.36 | +1.04% | 584131 | 203731.2 | 0.65% | | 688061 | 灿瑞科技 | 39.78 | -113.19 | +0.41 | +1.04% | 25437.88 | 9950.25 | 2.21% | | 920857 | 泓禧科技 | 12.63 | -14.10 | +0.13 | +1.04% | 6517 | 814.9447 | 0.88% | | 301517 | 陕西华达 | 33.11 | -46.25 | +0.34 | +1.04% | 64871 | 20923.33 | 4.31% | | 600130 | 波导股份 | 3.95 | 656.15 | +0.04 | +1.02% | 165390 | 6390.49 | 2.22% | | 002845 | 同兴达 | 10.98 | 45.88 | +0.11 | +1.01% | 61190 | 6703.89 | 2.45% | | 688538 | 和辉光电 | 2.00 | -13.84 | +0.02 | +1.01% | 533904.8 | 10675.52 | 0.93% | | 300782 | 卓胜微 | 50.60 | -32.69 | +0.50 | +1.00% | 103182 | 51743.59 | 2.10% | | 002156 | 通富微电 | 41.12 | 19.17 | +0.40 | +0.98% | 581294 | 239666.1 | 3.83% | | 002055 | ST得润 | 5.22 | -52.38 | +0.05 | +0.97% | 74877 | 3870.55 | 1.27% | | 301536 | 星宸科技 | 83.66 | 21.16 | +0.80 | +0.97% | 154360 | 129844.3 | 8.21% | | 603659 | 璞泰来 | 20.24 | 14.72 | +0.19 | +0.95% | 234880 | 47410.45 | 1.10% | | 300053 | 航宇微 | 10.66 | -22.76 | +0.10 | +0.95% | 223804 | 23417.19 | 3.38% | | 300136 | 信维通信 | 42.92 | 60.17 | +0.40 | +0.94% | 554398 | 233137.2 | 6.72% | | 300814 | 中富电路 | 93.96 | 150.58 | +0.86 | +0.92% | 49630 | 46847.77 | 2.59% | | 300073 | 当升科技 | 32.80 | 23.11 | +0.30 | +0.92% | 129567 | 42413.14 | 2.56% | | 300205 | *ST天喻 | 4.51 | -3.41 | +0.04 | +0.89% | 9102 | 408.96 | 0.21% | | 301217 | 铜冠铜箔 | 68.09 | 166.77 | +0.59 | +0.87% | 167965 | 113935.2 | 2.03% | | 603501 | 豪威集团 | 83.15 | 33.39 | +0.70 | +0.85% | 122579 | 101422 | 1.02% | | 000576 | 甘化科工 | 7.22 | 52.25 | +0.06 | +0.84% | 277950 | 19668.59 | 6.41% | | 688525 | 佰维存储 | 131.86 | 6.54 | +1.09 | +0.83% | 205767.9 | 271894.6 | 4.33% | | 300701 | 森霸传感 | 8.54 | 40.62 | +0.07 | +0.83% | 52356 | 4411.67 | 2.08% | | 300076 | *ST宁视 | 3.75 | -18.63 | +0.03 | +0.81% | 34018 | 1271.25 | 0.80% | | 688208 | 道通科技 | 20.17 | 18.74 | +0.16 | +0.80% | 159029 | 31818.17 | 2.37% | | 002993 | 奥海科技 | 25.22 | 79.56 | +0.20 | +0.80% | 71342 | 17877.66 | 2.99% | | 688809 | 强一股份 | 205.58 | 72.04 | +1.57 | +0.77% | 21274.8 | 43761.1 | 5.86% | | 000733 | 振华科技 | 34.33 | 23.04 | +0.24 | +0.70% | 85757 | 29406.76 | 1.55% | | 688195 | 腾景科技 | 98.24 | 172.86 | +0.66 | +0.68% | 80945.35 | 78530.21 | 4.47% | | 688025 | 杰普特 | 330.83 | 62.52 | +2.17 | +0.66% | 40083.47 | 132509.4 | 4.22% | | 002289 | 宇顺电子 | 32.19 | 31.15 | +0.21 | +0.66% | 60967 | 18760.3 | 2.22% | | 300555 | ST路通 | 10.75 | -23.56 | +0.07 | +0.66% | 6357 | 684.76 | 0.32% | | 300460 | ST惠伦 | 7.90 | -16.30 | +0.05 | +0.64% | 22062 | 1737.79 | 0.79% | | 688385 | 复旦微电 | 46.05 | 39.41 | +0.29 | +0.63% | 166168.3 | 76240.36 | 3.08% | | 688533 | 上声电子 | 19.32 | 27.65 | +0.12 | +0.62% | 24799.02 | 4724.009 | 1.50% | | 605588 | 冠石科技 | 35.41 | -19.81 | +0.21 | +0.60% | 14087 | 4909.05 | 1.93% | | 002906 | 华阳集团 | 23.96 | 15.04 | +0.14 | +0.59% | 90086 | 21560.25 | 1.72% | | 920199 | 倍益康 | 23.92 | -746.60 | +0.13 | +0.55% | 20547 | 4796.854 | 5.42% | | 301358 | 湖南裕能 | 46.28 | 8.02 | +0.24 | +0.52% | 208450 | 95805.28 | 2.46% | | 600525 | 长园集团 | 3.96 | -6.18 | +0.02 | +0.51% | 163085 | 6388.96 | 1.24% | | 301314 | 科瑞思 | 50.51 | 166.92 | +0.25 | +0.50% | 53171 | 26045.94 | 17.76% | | 920183 | 海菲曼 | 26.59 | 17.26 | +0.13 | +0.49% | 2564 | 677.0523 | 2.22% | | 000823 | 超声电子 | 17.28 | 25.95 | +0.08 | +0.47% | 1227079 | 214875.4 | 20.63% | | 300909 | 汇创达 | 45.51 | -379.33 | +0.21 | +0.46% | 36610 | 16355.16 | 2.83% | | 920976 | 视声智能 | 20.08 | 18.41 | +0.09 | +0.45% | 6608 | 1337.713 | 1.50% | | 688167 | 炬光科技 | 151.88 | -220.62 | +0.68 | +0.45% | 71855.57 | 108506.6 | 5.52% | | 003015 | 日久光电 | 11.35 | 35.26 | +0.05 | +0.44% | 43153 | 4868.15 | 1.78% | | 688418 | 震有科技 | 23.28 | -25.07 | +0.10 | +0.43% | 56862.92 | 13006.19 | 2.95% | | 301366 | 一博科技 | 47.80 | 58.03 | +0.20 | +0.42% | 90666 | 43458.88 | 7.75% | | 688655 | 迅捷兴 | 44.42 | 83.15 | +0.17 | +0.38% | 124957.5 | 55751.21 | 9.37% | | 301329 | 信音电子 | 16.31 | 46.99 | +0.06 | +0.37% | 34873 | 5651.81 | 5.28% | | 301176 | 逸豪新材 | 37.64 | 204.76 | +0.13 | +0.35% | 81524 | 31139.25 | 4.97% | | 688401 | 路维光电 | 45.12 | 31.31 | +0.12 | +0.27% | 72256.75 | 31932.53 | 3.74% | | 301328 | 维峰电子 | 41.18 | 57.13 | +0.07 | +0.17% | 31681 | 13038.05 | 2.75% | | 688183 | 生益电子 | 65.43 | 24.80 | +0.10 | +0.15% | 159927.1 | 104529.8 | 1.91% | | 000977 | 浪潮信息 | 54.26 | 16.39 | +0.08 | +0.15% | 476213 | 256395.3 | 3.25% | | 002913 | 奥士康 | 55.88 | 36.96 | +0.08 | +0.14% | 148086 | 83515.58 | 4.85% | | 300455 | 航天智装 | 16.60 | -662.03 | +0.02 | +0.12% | 178126 | 28998.82 | 2.52% | | 300679 | 电连技术 | 34.64 | 67.66 | +0.04 | +0.12% | 136619 | 47151.98 | 3.80% | | 002829 | 星网宇达 | 14.68 | -20.92 | +0.01 | +0.07% | 106933 | 15459.54 | 7.10% | | 002134 | 天津普林 | 17.42 | 45.26 | +0.01 | +0.06% | 203926 | 35098.58 | 8.24% | | 301503 | 智迪科技 | 19.69 | 51.59 | +0.01 | +0.05% | 24834 | 4862.33 | 4.31% | | 002992 | 宝明科技 | 27.60 | -321.93 | +0.01 | +0.04% | 23597 | 6353.23 | 1.49% | | 002636 | 金安国纪 | 63.70 | 22.60 | +0.02 | +0.03% | 822780 | 534797.8 | 11.35% | | 300474 | 景嘉微 | 45.01 | -85.02 | +0.01 | +0.02% | 134042 | 58523.67 | 3.30% | | 600703 | 三安光电 | 9.06 | -80.39 | 0.00 | 0.00% | 685268 | 61849.36 | 1.37% | | 002528 | *ST英飞 | 5.56 | -15.96 | 0.00 | 0.00% | 75285 | 4174.91 | 0.72% | | 002600 | 领益智造 | 11.25 | 40.60 | 0.00 | 0.00% | 777719.1 | 87624.59 | 1.07% | | 603380 | 易德龙 | 24.92 | 20.77 | 0.00 | 0.00% | 36008 | 8791.96 | 2.24% | | 603386 | 骏亚科技 | 14.48 | 95.55 | 0.00 | 0.00% | 210487 | 30611.16 | 6.45% | | 300852 | 四会富仕 | 52.32 | 32.15 | 0.00 | 0.00% | 150088 | 79814.92 | 9.69% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002977 | *ST天箭 | 16.89 | -10.37 | -0.01 | -0.06% | 9721 | 1622.58 | 1.46% | | 688184 | ST帕瓦 | 10.34 | -3.68 | -0.01 | -0.10% | 4134.51 | 428.0501 | 0.42% | | 603933 | 睿能科技 | 17.00 | 40.89 | -0.02 | -0.12% | 119174 | 19902.46 | 5.74% | | 603267 | 鸿远电子 | 35.65 | 40.68 | -0.05 | -0.14% | 70811 | 25069.43 | 3.06% | | 002281 | 光迅科技 | 102.44 | 56.09 | -0.16 | -0.16% | 307463 | 313569 | 3.91% | | 300831 | ST派瑞 | 11.64 | 50.04 | -0.02 | -0.17% | 50358 | 5775.43 | 2.73% | | 002815 | 崇达技术 | 15.52 | 29.00 | -0.03 | -0.19% | 757392 | 117692.7 | 9.75% | | 920914 | 远航精密 | 14.89 | 30.96 | -0.03 | -0.20% | 9201 | 1366.816 | 0.92% | | 002709 | 天赐材料 | 26.06 | 10.97 | -0.06 | -0.23% | 476184 | 123417.4 | 3.16% | | 001232 | 嘉立创 | 153.00 | 38.06 | -0.38 | -0.25% | 27363 | 42252.1 | 6.19% | | 301183 | 东田微 | 152.19 | 67.41 | -0.41 | -0.27% | 53276 | 81089.98 | 9.08% | | 603023 | 威帝股份 | 3.33 | -78.11 | -0.01 | -0.30% | 131446 | 4305.76 | 2.36% | | 300177 | 中海达 | 6.24 | -17.27 | -0.02 | -0.32% | 603759 | 36510.03 | 9.96% | | 600118 | 中国卫星 | 55.70 | 623.28 | -0.21 | -0.38% | 555612 | 303348.7 | 4.70% | | 603072 | 天和磁材 | 27.73 | 34.60 | -0.11 | -0.40% | 27905 | 7764.1 | 2.21% | | 688486 | 龙迅股份 | 37.38 | 42.38 | -0.15 | -0.40% | 43090.7 | 15779.3 | 2.31% | | 603186 | 华正新材 | 146.69 | 22.68 | -0.60 | -0.41% | 173159 | 256979.1 | 11.04% | | 688709 | 成都华微 | 19.37 | -121.68 | -0.08 | -0.41% | 80118.65 | 15179.18 | 3.61% | | 300433 | 蓝思科技 | 25.46 | 51.80 | -0.12 | -0.47% | 541788 | 137993 | 1.09% | | 002848 | 高斯贝尔 | 12.59 | -37.80 | -0.06 | -0.47% | 55958 | 6914.51 | 3.38% | | 300308 | 中际旭创 | 550.00 | 25.01 | -3.00 | -0.54% | 339245 | 1888250 | 3.06% | | 600980 | 北矿科技 | 17.14 | 22.08 | -0.10 | -0.58% | 46949 | 8007.59 | 2.48% | | 603296 | 华勤技术 | 62.60 | 17.97 | -0.40 | -0.63% | 106078 | 66302.63 | 1.33% | | 300689 | 澄天伟业 | 42.33 | 1142.65 | -0.28 | -0.66% | 25863 | 10851.19 | 2.54% | | 002185 | 华天科技 | 14.90 | 39.12 | -0.10 | -0.67% | 1894816 | 281992.4 | 5.69% | | 603115 | 海星股份 | 43.95 | 49.34 | -0.30 | -0.68% | 85500 | 37311.69 | 3.50% | | 002475 | 立讯精密 | 45.27 | 19.33 | -0.33 | -0.72% | 793926 | 362432.2 | 1.08% | | 920110 | 雷特科技 | 23.20 | 24.09 | -0.17 | -0.73% | 1432 | 328.5549 | 0.88% | | 300629 | 新劲刚 | 18.04 | 38.73 | -0.14 | -0.77% | 156542 | 27959.8 | 7.22% | | 688661 | 和林微纳 | 72.10 | -778.19 | -0.60 | -0.83% | 43613.84 | 30985.12 | 2.87% | | 301086 | 鸿富瀚 | 123.86 | 81.22 | -1.14 | -0.91% | 52650 | 63260.2 | 7.55% | | 001309 | 德明利 | 207.78 | 6.97 | -1.93 | -0.92% | 182905 | 384095.9 | 7.87% | | 688123 | 聚辰股份 | 98.62 | 29.60 | -0.93 | -0.93% | 82113.12 | 81721.95 | 5.17% | | 688210 | 统联精密 | 23.23 | -33.66 | -0.22 | -0.94% | 55442.73 | 12518.1 | 3.41% | | 688282 | 理工导航 | 45.28 | -85.34 | -0.50 | -1.09% | 6715.46 | 3030.524 | 0.75% | | 600601 | 方正科技 | 9.47 | 31.25 | -0.11 | -1.15% | 2899661 | 277650.2 | 6.95% | | 688143 | 长盈通 | 116.87 | 967.89 | -1.39 | -1.18% | 119028.8 | 140094.1 | 9.62% | | 002138 | 顺络电子 | 39.84 | 30.59 | -0.48 | -1.19% | 294812 | 118293.3 | 3.85% | | 688141 | 杰华特 | 63.69 | -30.93 | -0.80 | -1.24% | 144125.8 | 90799.98 | 3.17% | | 001339 | 智微智能 | 57.22 | 26.09 | -0.72 | -1.24% | 151977 | 85569.09 | 9.39% | | 300939 | 秋田微 | 56.89 | 119.41 | -0.74 | -1.28% | 48182 | 27488.08 | 4.02% | | 601138 | 工业富联 | 44.39 | 16.57 | -0.61 | -1.36% | 1171232 | 514913 | 0.59% | | 300628 | 亿联网络 | 36.38 | 15.79 | -0.50 | -1.36% | 107194 | 39161.81 | 1.48% | | 688484 | 南芯科技 | 29.08 | -300.93 | -0.40 | -1.36% | 57767.08 | 16792.96 | 1.34% | | 301666 | 大普微 | 312.20 | 54.40 | -4.56 | -1.44% | 62991 | 198562.4 | 18.05% | | 300811 | 铂科新材 | 63.61 | 48.05 | -0.93 | -1.44% | 134382 | 87155.24 | 4.01% | | 603025 | 大豪科技 | 12.06 | 15.28 | -0.18 | -1.47% | 175911 | 21110.24 | 1.59% | | 002463 | 沪电股份 | 86.05 | 24.67 | -1.29 | -1.48% | 638614 | 549169.6 | 3.31% | | 688618 | 三旺通信 | 20.59 | 372.88 | -0.32 | -1.53% | 27571.94 | 5672.973 | 2.51% | | 300548 | 长芯博创 | 124.08 | 53.98 | -2.00 | -1.59% | 153258 | 191020.1 | 5.21% | | 688498 | 源杰科技 | 678.00 | 76.12 | -10.99 | -1.60% | 57158.62 | 389889.3 | 4.65% | | 301486 | 致尚科技 | 142.55 | -1189.64 | -2.45 | -1.69% | 46855 | 66709.66 | 6.43% | | 603002 | 宏昌电子 | 13.52 | 57.51 | -0.24 | -1.74% | 1105159 | 150724.6 | 9.75% | | 688313 | 仕佳光子 | 90.90 | 62.42 | -1.63 | -1.76% | 198593.3 | 182447.7 | 4.39% | | 301630 | 同宇新材 | 160.98 | 37.18 | -3.03 | -1.85% | 16357 | 26335.02 | 9.99% | | 002376 | 新北洋 | 7.43 | 64.14 | -0.14 | -1.85% | 1067162 | 78452.74 | 13.55% | | 301511 | 德福科技 | 52.67 | 64.68 | -1.14 | -2.12% | 306618 | 161715.8 | 7.69% | | 688511 | 天微电子 | 16.44 | -351.60 | -0.36 | -2.14% | 42302.62 | 6803.183 | 3.16% | | 603228 | 景旺电子 | 64.00 | 36.24 | -1.43 | -2.19% | 286124 | 182492.3 | 2.91% | | 002916 | 深南电路 | 227.88 | 30.56 | -5.12 | -2.20% | 112311 | 258033.6 | 1.69% | | 002436 | 兴森科技 | 28.27 | 108.65 | -0.64 | -2.21% | 951048 | 270227.3 | 6.27% | | 920012 | 创达新材 | 43.06 | 29.45 | -0.98 | -2.23% | 6909 | 3002.944 | 3.58% | | 300502 | 新易盛 | 191.48 | 18.32 | -4.52 | -2.31% | 832914 | 1623592 | 6.64% | | 300661 | 圣邦股份 | 79.51 | 57.95 | -1.92 | -2.36% | 188428 | 149448.1 | 3.12% | | 603068 | 博通集成 | 33.16 | 74.88 | -0.84 | -2.47% | 146960 | 47318.9 | 9.68% | | 688205 | 德科立 | 99.87 | 162.31 | -2.64 | -2.58% | 107268.5 | 106826 | 6.74% | | 002214 | 大立科技 | 16.25 | -49.10 | -0.43 | -2.58% | 60137 | 9784.79 | 1.26% | | 000100 | TCL科技 | 4.38 | 14.59 | -0.12 | -2.67% | 4946219 | 217449.3 | 2.46% | | 000725 | 京东方A | 4.34 | 29.20 | -0.12 | -2.69% | 1.183234E+07 | 513314.6 | 3.35% | | 002938 | 鹏鼎控股 | 54.06 | 33.16 | -1.54 | -2.77% | 360930 | 197374 | 1.56% | | 300476 | 胜宏科技 | 135.02 | 29.81 | -4.02 | -2.89% | 491131 | 659072.6 | 5.68% | | 300976 | 达瑞电子 | 47.81 | 29.48 | -1.49 | -3.02% | 102807 | 48087.01 | 8.54% | | 300570 | 太辰光 | 114.25 | 77.76 | -3.60 | -3.05% | 211847 | 243148.2 | 11.02% | | 688519 | 南亚新材 | 184.69 | 28.72 | -6.07 | -3.18% | 84760.8 | 159557.9 | 3.60% | | 301132 | 满坤科技 | 54.25 | 42.30 | -1.83 | -3.26% | 198640 | 109257 | 20.97% | | 600330 | 天通股份 | 17.49 | -39.59 | -0.60 | -3.32% | 964558 | 168835.3 | 7.82% | | 688595 | 芯海科技 | 24.06 | -29.81 | -0.84 | -3.37% | 62384.05 | 14677.79 | 4.29% | | 300516 | 久之洋 | 31.87 | -3319.53 | -1.19 | -3.60% | 169854 | 53440.39 | 6.74% | | 300394 | 天孚通信 | 141.75 | 58.67 | -6.25 | -4.22% | 491745 | 705946.3 | 4.52% | | 920045 | 蘅东光 | 391.00 | 50.79 | -17.50 | -4.28% | 16728 | 66909.72 | 5.94% | | 300408 | 三环集团 | 75.78 | 33.44 | -3.45 | -4.35% | 711363.1 | 549565.4 | 3.80% | | 603528 | 多伦科技 | 6.82 | -127.94 | -0.36 | -5.01% | 953980 | 63816.91 | 13.51% | | 300835 | 龙磁科技 | 120.31 | 100.08 | -6.69 | -5.27% | 31018 | 38002.59 | 3.77% | | 003028 | 振邦智能 | 22.63 | 92.25 | -1.31 | -5.47% | 71780 | 15997.53 | 10.15% | | 300620 | 光库科技 | 195.19 | 138.15 | -11.37 | -5.50% | 110659 | 219580.4 | 4.47% | | 600183 | 生益科技 | 82.08 | 26.17 | -4.92 | -5.66% | 930464.9 | 775906.9 | 3.86% | | 300866 | 安克创新 | 101.75 | 20.87 | -6.40 | -5.92% | 83397 | 85314.44 | 2.69% | | 688790 | 昂瑞微 | 69.81 | -63.91 | -4.54 | -6.11% | 22215.2 | 15321.45 | 11.16% | | 600764 | 中国海防 | 16.57 | -354.17 | -1.11 | -6.28% | 163762 | 27103.46 | 2.30% | | 603595 | ST东尼 | 25.56 | 97.37 | -1.94 | -7.05% | 41735 | 10618.94 | 1.80% | | 605258 | 协和电子 | 37.07 | 40.83 | -4.12 | -10.00% | 14648 | 5430.01 | 1.66% |
|