中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东星医疗(301290)江苏省上涨家数:336下跌家数:380平均涨幅:+0.05%平均换手:3.04%总成交额:1709.08亿元
更新时间：2026-10-23 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300584海辰药业32.0885.61+5.35+20.01%9341729051.5311.37%
301502华阳智能64.80168.56+10.80+20.00%3930324477.5616.60%
301101明月镜片34.5333.37+5.08+17.25%12630341952.666.51%
300421力星股份17.9399.71+1.95+12.20%19850932647.338.50%
688097博众精工47.8331.10+5.19+12.17%122120.753960.182.73%
300709精研科技38.57-465.57+3.67+10.52%19123170668.0912.76%
301707展芯股份61.25143.73+5.82+10.50%4466525800.6116.51%
300466赛摩智能9.13-319.28+0.84+10.13%47640841993.210.34%
603028赛福天8.54-30.28+0.78+10.05%476414068.561.68%
002077大港股份13.0899.98+1.19+10.01%61219878032.9210.55%
603528多伦科技8.14-94.76+0.74+10.00%85608264462.2612.13%
002009天奇股份17.30158.52+1.57+9.98%59719910050916.86%
920100三协电机31.6660.48+2.76+9.55%3986711662.887.07%
300031宝通科技27.1643.89+2.20+8.81%425948107441.811.88%
920339恒太照明9.7079.51+0.78+8.74%197521845.5951.31%
688381帝奥微34.03109.70+2.63+8.38%114573.835781.594.63%
603955大千生态24.60-27.42+1.57+6.82%244125680.751.80%
300450先导智能29.2727.54+1.86+6.79%5858181644533.76%
002380科远智慧26.8138.96+1.66+6.60%5564314122.243.91%
301023奕帆传动34.5954.03+2.11+6.50%14278345722.0621.30%
600501航天晨光16.27-40.76+0.95+6.20%32642952217.87.63%
301697贝特利23.1036.82+1.29+5.91%7627216624.0717.34%
603626科森科技25.51545.93+1.39+5.76%523163125817.89.43%
920418苏轴股份20.2726.44+1.09+5.68%297835809.181.90%
002223鱼跃医疗26.9923.93+1.41+5.51%23140461194.572.48%
300201海伦哲10.4829.97+0.54+5.43%48250346630.654.81%
002722物产金轮13.5916.93+0.70+5.43%765549954.13.44%
688698伟创电气38.4535.62+1.94+5.31%66137.6223838.973.08%
688017绿的谐波272.51354.17+13.69+5.29%74456.98191796.14.06%
688192迪哲医药62.90-49.00+3.15+5.27%49341.3129943.281.07%
920790联迪信息21.84-188.77+1.09+5.25%249095271.6594.58%
603990麦迪科技20.45357.44+0.99+5.09%18215135219.455.97%
920002万达轴承51.4251.04+2.43+4.96%167018279.4663.74%
920593鼎智科技25.33174.62+1.15+4.76%372769031.4762.31%
002747埃斯顿27.72134.52+1.19+4.49%529421138300.46.75%
002315焦点科技25.8022.73+1.10+4.45%13127433015.894.97%
300885海昌新材18.4566.90+0.78+4.41%6500411291.213.89%
000700模塑科技11.2620.48+0.46+4.26%43805346206.384.77%
603370华新精科29.9239.08+1.21+4.21%9224626520.9610.92%
002553南方精工15.7731.58+0.63+4.16%10728716283.654.19%
920220朗信电气41.2520.72+1.60+4.04%66502605.5883.21%
301569C联亚药业18.1961.03+0.69+3.94%39852670465.2134.11%
688286敏芯股份53.88-429.84+2.04+3.94%89003.6844903.4411.36%
605089味知香24.6843.68+0.93+3.92%9234022874.236.69%
605333沪光股份16.2729.22+0.60+3.83%257984060.610.56%
300580贝斯特17.1932.75+0.62+3.74%10490017257.552.22%
603486科沃斯46.2913.27+1.63+3.65%3759816981.940.65%
002685华东重机4.9548.60+0.17+3.56%22284910646.252.21%
688003天准科技66.4368.53+2.25+3.51%47017.9729163.272.41%
301655绿控传动20.7345.36+0.70+3.49%6267012351.2213.94%
603273天元智能15.40140.90+0.51+3.43%90730137474.23%
603286日盈电子47.80-95.53+1.54+3.33%4474020216.253.83%
300660江苏雷利25.0568.26+0.80+3.30%17096940775.092.94%
920221易实精密11.9526.66+0.38+3.28%94961088.4961.53%
600970中材国际7.289.19+0.23+3.26%36858526264.981.41%
300952恒辉安防17.9063.36+0.56+3.23%1731982877711.66%
603161科华控股14.1383.12+0.44+3.21%367144980.241.91%
603416信捷电气45.8525.51+1.39+3.13%189408356.441.36%
000570苏常柴A5.6848.61+0.17+3.09%39321421933.197.08%
688116天奈科技31.0346.28+0.91+3.02%65919.8619737.581.80%
688266泽璟制药102.5049.34+3.00+3.02%18829.118507.280.71%
688029南微医学85.0231.29+2.41+2.92%20813.7717326.741.11%
301491汉桑科技34.9424.70+0.98+2.89%96063303.482.51%
300304云意电气9.6920.62+0.27+2.87%13287412483.631.56%
300809华辰装备22.2624.46+0.62+2.87%367137816.62.44%
688225亚信安全15.16-17.58+0.42+2.85%89364.7613189.272.23%
688837信诺维38.7841.34+1.07+2.84%53159.719766.4910.94%
000425徐工机械7.1113.48+0.19+2.75%671760.946939.030.75%
688678福立旺23.7076.70+0.63+2.73%326718.971085.758.11%
002245蔚蓝锂芯11.6022.33+0.30+2.65%1076937118499.56.69%
688166博瑞医药31.51142.63+0.81+2.64%67183.120306.161.54%
601100恒立液压86.0642.09+2.21+2.64%4904641161.210.37%
002877智能自控7.81170.58+0.20+2.63%32693824706.0913.59%
688515裕太微107.50-83.52+2.74+2.62%20562.220854.334.13%
300680隆盛科技20.0126.67+0.50+2.56%9324917873.944.12%
000551创元科技11.2517.40+0.28+2.55%9501410278.531.96%
301160翔楼新材35.8930.25+0.89+2.54%207677095.621.87%
603179新泉股份37.3133.99+0.92+2.53%18703366333.052.62%
605298必得科技45.60154.27+1.12+2.52%89983960.910.48%
300725药石科技44.3949.26+1.09+2.52%14899963583.057.35%
300975商络电子20.0119.06+0.49+2.51%30304857900.886.13%
300827上能电气24.0828.01+0.58+2.47%8581820000.251.97%
300258精锻科技9.14132.11+0.22+2.47%12673911137.082.22%
301583托伦斯101.42248.11+2.42+2.44%5321151069.217.26%
688350富淼科技27.59909.33+0.65+2.41%14170.33765.6240.99%
300982苏文电能14.17-40.06+0.33+2.38%291404012.981.50%
920533骏创科技17.3253.83+0.40+2.36%288994793.273.95%
688711宏微科技22.52268.39+0.52+2.36%88345.7618806.744.09%
600562国睿科技29.5664.19+0.68+2.35%8354023971.290.67%
688211中科微至30.10-225.49+0.69+2.35%8553.872493.1360.65%
603776永安行20.94-33.13+0.48+2.35%312256355.241.11%
688533上声电子18.8922.65+0.43+2.33%9807.21796.4160.59%
300926博俊科技15.838.86+0.35+2.26%365155597.851.23%
603519立霸股份15.3822.91+0.34+2.26%546308112.782.05%
300390天华新能38.1111.37+0.84+2.25%23380685988.683.29%
603092德力佳38.1218.40+0.84+2.25%111064125.213.21%
603915国茂股份13.6534.22+0.30+2.25%8810011549.511.34%
000738航发控制18.89102.31+0.41+2.22%10331118966.410.79%
688607康众科技32.55-96.80+0.69+2.17%13241.144168.9921.50%
688689银河微电36.8640.87+0.78+2.16%73846.9126094.965.10%
688508芯朋微60.7485.10+1.27+2.14%59928.5834597.994.53%
920245威博液压12.9346.82+0.27+2.13%6843847.47441.29%
300682朗新科技8.63-89.33+0.18+2.13%1057708843.4891.02%
603183建研院4.81-1179.51+0.10+2.12%23475411098.14.72%
002304洋河股份37.07120.32+0.77+2.12%6427223628.760.43%
688661和林微纳89.94-1785.91+1.84+2.09%45348.3437223.792.99%
300618寒锐钴业28.6839.32+0.58+2.06%329839175.4091.21%
002290禾盛新材50.0061.24+1.01+2.06%8082738154.063.27%
688386泛亚微透38.0044.38+0.76+2.04%19440.666928.2651.95%
688808联讯仪器1103.88245.13+21.88+2.02%17003.18181872.25.95%
605099共创草坪26.3215.12+0.52+2.02%91252353.850.23%
920006晟楠科技18.76-850.22+0.37+2.01%468008531.9439.79%
688103国力电子65.2993.99+1.28+2.00%26471.416383.52.78%
605389长龄液压57.6581.40+1.13+2.00%171619399.3510.92%
301272英华特31.1957.93+0.61+1.99%68432055.021.72%
300598诚迈科技28.85-90.91+0.56+1.98%4527012626.822.09%
688536思瑞浦264.0087.82+5.12+1.98%24027.9161010.141.77%
301088戎美股份12.7144.45+0.24+1.92%160991997.260.86%
000727冠捷科技2.14-14.01+0.04+1.90%822355.117086.211.82%
300836佰奥智能45.5041.62+0.85+1.90%214299328.813.38%
002293罗莱生活11.3616.30+0.21+1.88%558086302.210.67%
600276恒瑞医药46.8640.25+0.86+1.87%439050202689.70.69%
920284灵鸽科技16.42-109.50+0.30+1.86%214853446.3863.20%
688060云涌科技32.45-86.64+0.59+1.85%5127.821597.7950.85%
301310鑫宏业58.8584.53+1.04+1.80%4250323694.134.32%
920699海达尔51.1166.11+0.90+1.79%55522745.6981.90%
301680固德电材86.3536.35+1.50+1.77%72766089.434.10%
605288凯迪股份58.711068.60+1.01+1.75%2251512365.72.29%
301656联合动力13.4366.08+0.23+1.74%521586853.161.58%
688690纳微科技38.5674.32+0.66+1.74%81897.4730233.482.03%
600486扬农化工53.2316.94+0.90+1.72%3382317836.930.84%
301076新瀚新材20.7469.66+0.35+1.72%5329810558.943.50%
301559中集环科12.6179.37+0.21+1.69%137511688.341.53%
301078孩子王6.6225.67+0.11+1.69%1259188177.551.00%
920662方盛股份16.91174.95+0.28+1.68%5574911.30452.06%
920720吉冈精密7.3738.10+0.12+1.66%12641901.67421.71%
920735德源药业26.2712.66+0.42+1.62%153423944.8781.34%
920238长鹰硬科54.5610.98+0.87+1.62%109525832.2285.64%
301260格力博11.38-8.43+0.18+1.61%284633126.071.39%
920126永大股份9.5517.16+0.15+1.60%123971149.2592.78%
920117龙鑫智能24.8918.86+0.39+1.59%183234368.7479.06%
601155新城控股12.1443.19+0.19+1.59%10625612845.810.47%
688052纳芯微193.07-379.09+2.98+1.57%17790.1633179.611.24%
920035精创电气22.7025.05+0.35+1.57%3716819.13862.36%
688273麦澜德26.7335.43+0.41+1.56%15179.943899.5281.52%
002966苏州银行9.197.32+0.14+1.55%43632339934.510.99%
002531天顺风能6.62-68.63+0.10+1.53%57439036820.033.21%
688488艾迪药业13.91-1011.04+0.21+1.53%37148.865005.1670.88%
300339润和软件34.07226.47+0.51+1.52%14076046565.191.81%
688262国芯科技24.05-32.38+0.36+1.52%70710.0716297.672.10%
601199江南水务6.1016.14+0.09+1.50%1080076459.171.15%
603259药明康德143.4020.08+2.09+1.48%410413570160.31.66%
601688华泰证券17.177.55+0.25+1.48%608039102305.10.83%
920547无锡晶海18.6321.61+0.27+1.47%3214589.42030.85%
688757胜科纳米23.70203.26+0.34+1.46%77449.2117399.724.27%
000301东方盛虹11.9118.54+0.17+1.45%12835215010.450.19%
300751迈为股份134.9364.90+1.92+1.44%5488870641.062.85%
920121江天科技26.0715.63+0.37+1.44%1585400.84981.33%
688835高凯技术296.64160.74+4.14+1.42%12877.6136316.976.86%
688580伟思医疗40.8623.17+0.57+1.41%8926.3583528.1780.93%
600280中央商场2.87-7.85+0.04+1.41%2973718339.442.64%
600370*ST三房1.44-9.37+0.02+1.41%1035141472.430.26%
603283赛腾股份34.6822.49+0.48+1.40%11512138419.243.27%
603707健友股份8.1227.17+0.11+1.37%796786362.590.49%
688176亚虹医药11.86-13.77+0.16+1.37%85202.19787.4541.49%
920834三维装备8.1920.46+0.11+1.36%5380428.66720.86%
688001华兴源创44.09215.56+0.59+1.36%111344.145881.782.36%
601975招商南油3.7511.30+0.05+1.35%111268940946.662.38%
688218江苏北人34.18-96.41+0.45+1.33%21499.996971.0591.85%
603005晶方科技22.8544.16+0.30+1.33%25270555588.543.87%
002426胜利精密2.30-9.04+0.03+1.32%55366612244.311.73%
301393昊帆生物57.6556.85+0.75+1.32%2663214742.926.06%
920363莱赛激光9.40209.19+0.12+1.29%8107739.58111.15%
920149旭杰科技7.89-23.94+0.10+1.28%5058388.52580.80%
603666亿嘉和24.63-34.03+0.31+1.27%4298010034.692.09%
301238瑞泰新材14.3132.65+0.18+1.27%715109936.3910.98%
301072中捷精工44.73-88.31+0.56+1.27%3252213936.384.79%
920422润普食品8.9526.78+0.11+1.24%4611403.40610.68%
600398海澜之家5.7313.27+0.07+1.24%23905413628.320.50%
300522世名科技12.32592.88+0.15+1.23%17336920593.86.57%
001236弘业期货7.40232.99+0.09+1.23%1153148273.281.52%
600389江山股份17.2813.69+0.21+1.23%368306287.510.86%
603369今世缘29.9415.20+0.36+1.22%7494822436.850.60%
600716凤凰股份3.37-4.53+0.04+1.20%713022345.580.76%
301006迈拓股份12.8126.81+0.15+1.18%204562536.282.37%
002255海陆重工7.0115.07+0.08+1.15%855575828.191.34%
688258卓易信息73.1840.06+0.82+1.13%25799.5118123.382.97%
920950迅安科技12.5823.85+0.14+1.13%1095135.17420.31%
300782卓胜微55.96-62.33+0.62+1.12%6465535054.021.41%
002559亚威股份8.1364.95+0.09+1.12%13604110708.62.66%
603530神马电力34.3830.51+0.38+1.12%3645912069.70.85%
002387维信诺6.42-3.15+0.07+1.10%706044414.570.51%
600327大东方3.70-11.73+0.04+1.09%1005633638.791.14%
600710苏美达10.199.52+0.11+1.09%637476375.020.49%
920436大地电气10.2071.87+0.11+1.09%6459644.12530.72%
600064南京高科7.637.74+0.08+1.06%1122548496.720.65%
603968醋化股份10.69-32.46+0.11+1.04%12387312990.146.06%
300217东方电热3.9054.43+0.04+1.04%1514425713.541.22%
000581威孚高科17.6514.19+0.18+1.03%449467825.7290.57%
301012扬电科技20.6483.46+0.21+1.03%337676734.61.71%
301557常友科技75.7360.60+0.77+1.03%85456360.733.44%
688232新点软件17.74162.49+0.18+1.03%24480.154231.0390.76%
605319无锡振华19.8214.79+0.20+1.02%303905896.130.87%
002079苏州固锝7.9367.31+0.08+1.02%15789512161.971.95%
301155海力风电36.68165.05+0.37+1.02%249978911.6092.01%
688633星球石墨20.1413.87+0.20+1.00%20178.963942.8581.18%
920204沪江材料12.2443.66+0.12+0.99%3654436.92170.73%
002547*ST春兴2.05-4.97+0.02+0.99%2487504934.682.25%
688657浩辰软件30.8863.62+0.30+0.98%8710.3092624.0741.41%
002530金财互联7.3675.94+0.07+0.96%29730221029.634.21%
920057百甲科技4.45-1762.40+0.04+0.91%7177311.58880.62%
603699纽威股份35.6616.37+0.32+0.91%4089014270.340.54%
000681视觉中国15.6578.11+0.14+0.90%23349035082.813.45%
300261雅本化学4.53-14.07+0.04+0.89%639382824.570.68%
603876鼎胜新材14.7517.03+0.13+0.89%13160218811.681.42%
300655晶瑞电材10.3490.48+0.09+0.88%25504925502.62.27%
301195北路智控26.6327.71+0.23+0.87%88482298.131.01%
688390固德威48.0826.69+0.41+0.86%56845.7326454.42.34%
300373扬杰科技76.2529.01+0.65+0.86%7894558874.691.46%
688329艾隆科技19.95118.69+0.17+0.86%17284.73342.6192.24%
688355明志科技15.3836.21+0.13+0.85%10113.741498.3770.82%
300346南大光电41.0677.17+0.34+0.83%21296584492.683.22%
688693锴威特57.09-46.02+0.47+0.83%14529.417958.6943.73%
920005鼎佳精密23.4538.44+0.19+0.82%1934446.25320.50%
603332苏州龙杰12.3519.31+0.10+0.82%17511121547.618.09%
600268国电南自9.8919.50+0.08+0.82%849918215.6310.84%
920068天工股份13.60102.99+0.11+0.82%79771060.1820.46%
301170锡南科技21.1026.03+0.17+0.81%111472286.52.93%
688221前沿生物13.72-236.06+0.11+0.81%86002.2211315.852.30%
300856科思股份10.1347.61+0.08+0.80%271752699.820.59%
300320海达股份7.6617.97+0.06+0.79%491403655.921.01%
300385ST雪浪10.29-15.48+0.08+0.78%257222590.260.85%
920180爱得科技10.3418.79+0.08+0.78%4723478.05491.31%
688472阿特斯7.9249.38+0.06+0.76%230668.917964.960.63%
920665科强股份7.9342.17+0.06+0.76%8822682.47751.37%
920642通易航天9.33-34.36+0.07+0.76%282942574.3712.82%
002262恩华药业21.5419.88+0.16+0.75%361047680.640.41%
300855图南股份30.0228.15+0.22+0.74%5591216242.871.99%
688376美埃科技46.9859.68+0.34+0.73%10286.584674.3250.76%
603966法兰泰克7.0715.66+0.05+0.71%436343001.770.84%
603035常熟汽饰10.0014.86+0.07+0.70%264512599.640.72%
688588凌志软件8.66-110.58+0.06+0.70%48117.474010.4511.23%
002409雅克科技93.0242.63+0.63+0.68%124387110851.53.91%
920181赛英电子61.5027.75+0.41+0.67%29901781.6622.98%
688599天合光能10.55-5.64+0.07+0.67%207248.321444.750.88%
688605先锋精科59.0086.69+0.39+0.67%29245.5416768.892.70%
603203快克智能33.3270.06+0.22+0.66%5588917904.641.71%
002550千红制药6.2227.12+0.04+0.65%18336311260.811.92%
603344星德胜20.4826.37+0.13+0.64%284375611.155.26%
920026卓兆点胶15.9043.22+0.10+0.63%5947922.58580.69%
600406国电南瑞23.4222.39+0.14+0.60%536401124848.70.67%
002075沙钢股份3.3729.70+0.02+0.60%2448308100.7911.12%
000936华西股份5.17-16.39+0.03+0.58%987284968.751.11%
300549优德精密13.88278.00+0.08+0.58%344444587.383.38%
603185弘元绿能13.88-48.45+0.08+0.58%8929912100.681.32%
920694中裕科技15.7016.35+0.09+0.58%3327512.85960.53%
301061匠心家居34.9513.62+0.20+0.58%143064896.190.75%
300753爱朋医疗19.91-172.76+0.11+0.56%6351412156.127.17%
300196长海股份14.5219.21+0.08+0.55%7636010734.363.09%
002091江苏国泰7.289.73+0.04+0.55%668334822.720.42%
920167同享科技12.7722.58+0.07+0.55%87921098.9431.35%
601799星宇股份65.7511.84+0.36+0.55%2934118897.131.03%
920914远航精密16.4430.46+0.09+0.55%80091280.6110.80%
002104恒宝股份9.69-306.34+0.05+0.52%22945721623.63.78%
603688石英股份35.43139.20+0.18+0.51%9406932012.691.74%
688337普源精电35.8773.26+0.18+0.50%42545.0214618.222.29%
301187欧圣电气14.03192.91+0.07+0.50%222383002.910.87%
603007顺景科技4.12-24.75+0.02+0.49%1636706515.862.35%
301599理奇智能28.9751.63+0.14+0.49%353989846.026.47%
920003中诚咨询14.8313.84+0.07+0.47%4570663.59682.35%
000777中核科技15.5738.42+0.07+0.45%390235936.441.02%
603406天富龙25.2220.95+0.11+0.44%90002251.831.53%
600981苏豪汇鸿2.31-16.22+0.01+0.43%2574565817.381.15%
688358祥生医疗25.5324.73+0.11+0.43%7501.751873.6640.67%
002546新联电子7.026.94+0.03+0.43%899986159.871.12%
002239奥特佳2.3736.95+0.01+0.42%53970012585.311.64%
300641正丹股份12.2620.07+0.05+0.41%353954255.290.67%
603380易德龙28.1520.24+0.11+0.39%207435649.421.29%
002576通达动力15.3931.15+0.06+0.39%12328318415.877.61%
301016雷尔伟12.9959.30+0.05+0.39%318723955.191.08%
000816智慧农业2.60-51.85+0.01+0.39%2147725436.411.49%
920012创达新材44.7531.91+0.17+0.38%45751984.4232.37%
002438江苏神通13.1723.41+0.05+0.38%560017148.921.19%
920946森萱医药10.5429.23+0.04+0.38%434704460.2581.02%
301215中汽股份5.3228.53+0.02+0.38%19667210231.961.49%
002947恒铭达46.5721.61+0.17+0.37%5853126136.562.95%
002127南极电商2.78-28.03+0.01+0.36%41361811215.352.07%
920278鹿得医疗5.8478.02+0.02+0.34%7323417.49690.74%
300528幸福蓝海11.75-22.00+0.04+0.34%744538475.072.00%
688113联测科技32.8822.32+0.11+0.34%7400.52351.6321.15%
603111康尼机电6.0114.14+0.02+0.33%803384764.580.96%
000919金陵药业6.1868.68+0.02+0.32%909405528.481.46%
688055龙腾光电3.17-38.41+0.01+0.32%76355.942341.1630.23%
300554三超新材19.20-16.78+0.06+0.31%307345644.323.50%
603163圣晖集成68.8632.70+0.21+0.31%2940020075.132.94%
603906龙蟠科技14.8035.15+0.04+0.27%22422332157.73.98%
605286同力天启22.3936.72+0.06+0.27%180123878.861.07%
300707威唐工业11.61-363.32+0.03+0.26%429734817.72.99%
688093世华科技19.7516.87+0.05+0.25%13645.692615.6040.49%
300292吴通控股3.9840.54+0.01+0.25%35109013518.723.14%
301058中粮科工8.1918.05+0.02+0.24%536034315.431.05%
300912凯龙高科16.68-17.07+0.04+0.24%272094350.583.17%
600250南京商旅8.37356.72+0.02+0.24%654745359.472.09%
603323苏农银行4.264.55+0.01+0.24%26634311307.571.20%
600854春兰股份4.4521.57+0.01+0.23%724853140.071.40%
920050爱伦医疗26.8316.96+0.06+0.22%825219.67590.46%
002540亚太科技4.7519.90+0.01+0.21%663523094.530.77%
600682南京新百5.28-7.30+0.01+0.19%1167046043.621.00%
688450光格科技27.48-36.56+0.05+0.18%10579.872784.242.16%
920183海菲曼28.1117.98+0.05+0.18%1849509.19621.60%
300670大烨智能5.92-11.87+0.01+0.17%915805190.044.08%
300215电科院6.0275.63+0.01+0.17%824264800.581.10%
301090华润材料6.6133.78+0.01+0.15%532153433.190.36%
920200振宏股份27.4020.81+0.04+0.15%123053269.0142.77%
603518锦泓集团7.109.45+0.01+0.14%488673418.891.42%
688182灿勤科技22.3371.64+0.03+0.13%50162.5310742.171.25%
300509新美星8.1918.59+0.01+0.12%639065065.552.59%
601928凤凰传媒8.6316.87+0.01+0.12%1131009702.380.44%
600862中航高科17.7228.54+0.02+0.11%8419614669.310.60%
603387基蛋生物8.8615.17+0.01+0.11%619855364.51.22%
603916苏博特9.5630.89+0.01+0.10%617665757.591.47%
688105诺唯赞21.11-1242.97+0.02+0.09%87544.7317681.421.69%
688408中信博21.44-12.63+0.02+0.09%34667.287270.5521.58%
300416苏试试验12.4023.34+0.01+0.08%11308413687.062.24%
688566吉贝尔26.5225.21+0.02+0.08%21127.635580.7311.05%
603201常润股份14.1913.54+0.01+0.07%196122705.421.04%
688601力芯微43.90358.06+0.03+0.07%2865211934.22.14%
920262太湖雪15.2121.47+0.01+0.07%127531926.4253.31%
605183确成股份15.4616.14+0.01+0.06%92621406.250.22%
920396常辅股份16.8329.78+0.01+0.06%73831213.6111.49%
603248锡华科技17.5048.53+0.01+0.06%532909027.3117.45%
301687新广益41.4549.23+0.02+0.05%199137969.16.39%
301665泰禾股份20.9517.97+0.01+0.05%114122347.91.10%
688558国盛智科28.3722.19+0.01+0.04%20770.55646.1421.57%
301093华兰股份49.03433.31+0.01+0.02%4260919854.92.09%
600584长电科技59.0154.45+0.01+0.02%682460.9390642.53.81%
600481双良节能3.72-5.980.000.00%27973410160.951.36%
600736苏州高新5.8811.630.000.00%1098946372.530.95%
600746江苏索普6.2730.520.000.00%917575663.330.79%
002182宝武镁业10.94-107.400.000.00%11849912637.951.32%
002471中超控股4.66-151.930.000.00%31423114234.252.31%
002496辉丰股份1.99-14.480.000.00%2734765297.122.32%
601890亚星锚链8.7623.630.000.00%22730119423.372.37%
300228富瑞特装6.2716.970.000.00%994246090.841.77%
600959江苏有线3.0695.800.000.00%33549010154.640.67%
603066音飞储存8.9823.750.000.00%389453404.971.32%
002778中晟高科14.17109.060.000.00%216812978.681.75%
601500通用股份3.6220.820.000.00%1079983859.390.68%
603299苏盐井神8.5023.010.000.00%294902490.980.31%
002807江阴银行4.015.250.000.00%37584614987.621.39%
601860紫金银行2.487.120.000.00%58331714380.431.64%
920299灿能电力12.5854.620.000.00%90901121.6922.00%
920371欧福蛋业6.5725.530.000.00%161171041.2940.83%
920089禾昌聚合9.7412.320.000.00%7867753.38410.71%
688496*ST清越0.58-0.880.000.00%000.00%
920007酉立智能29.6024.210.000.00%800231.20580.68%
920201百瑞吉30.1023.370.000.00%120273489.43615.81%
300394天孚通信196.9392.50-0.07-0.04%346011656788.43.18%
688720艾森股份47.08102.57-0.02-0.04%36056.3616236.414.61%
301106骏成科技16.5850.92-0.01-0.06%241183886.561.69%
688375国博电子61.8891.22-0.05-0.08%28137.8316900.410.47%
920392佳合科技12.3154.75-0.01-0.08%5564668.73451.54%
688697纽威数控11.9820.53-0.01-0.08%77065.328986.3551.20%
002802洪汇新材11.6043.30-0.01-0.09%297903357.661.99%
688510航亚科技19.9856.44-0.02-0.10%72671.7113936.342.80%
600775南京熊猫9.18276.90-0.01-0.11%16326814605.152.43%
300260新莱应材45.25110.54-0.05-0.11%13913660309.094.84%
300819聚杰微纤35.26115.76-0.04-0.11%268319006.221.99%
600099林海股份8.5170.19-0.01-0.12%333122760.241.52%
603307扬州金泉22.9021.17-0.03-0.13%70151559.880.72%
688076ST诺泰27.1636.24-0.04-0.15%14491.413866.8940.46%
002635安洁科技12.8639.76-0.02-0.16%13219116516.533.34%
002165红宝丽6.19-293.02-0.01-0.16%22160513385.23.05%
603036如通股份12.1824.88-0.02-0.16%334733971.441.62%
920046亿能电力17.97117.68-0.03-0.17%153182687.4592.74%
003015日久光电11.4633.78-0.02-0.17%403584510.381.67%
002483润邦股份5.5515.66-0.01-0.18%1382617470.31.56%
300265通光线缆11.01-151.51-0.02-0.18%12761513588.92.73%
300959线上线下70.08-217.84-0.13-0.19%2194814733.153.70%
603928兴业股份10.7830.37-0.02-0.19%11770712214.663.45%
300881盛德鑫泰26.5413.05-0.05-0.19%92942398.051.62%
000910大亚圣象5.28-13.37-0.01-0.19%1507027729.112.75%
600770综艺股份5.1549.10-0.01-0.19%25263912595.051.94%
603585苏利股份10.0416.57-0.02-0.20%241142384.780.89%
603819神力股份14.5799.36-0.03-0.21%621498722.792.85%
688399硕世生物23.08-112.32-0.05-0.22%17194.083828.9821.39%
300664鹏鹞环保4.4222.63-0.01-0.23%904183916.31.25%
002090金智科技8.7649.80-0.02-0.23%507564339.941.27%
600078澄星股份8.7455.24-0.02-0.23%808216867.081.22%
300761立华股份21.7051.43-0.05-0.23%7453616147.411.15%
920014特瑞斯8.46401.14-0.02-0.24%7083588.36211.06%
000525红太阳4.21-78.07-0.01-0.24%1618386680.281.46%
600925苏能股份4.11152.78-0.01-0.24%771593168.710.11%
603958哈森股份16.10-150.20-0.04-0.25%545498402.942.49%
300128锦富技术3.97-15.63-0.01-0.25%28496210946.672.20%
603339四方科技11.2820.37-0.03-0.27%591146507.561.91%
603117万林物流3.68576.89-0.01-0.27%1058583779.941.77%
300651金陵体育14.6676.03-0.04-0.27%311594432.863.01%
002160常铝股份3.6554.88-0.01-0.27%1044833731.231.01%
300402宝色股份13.6766.77-0.04-0.29%240513185.930.99%
300907康平科技43.60111.52-0.13-0.30%2663911114.742.77%
600305恒顺醋业6.6847.97-0.02-0.30%810545410.180.73%
603206嘉环科技13.05101.28-0.04-0.31%316214013.111.04%
301045天禄科技48.88181.74-0.15-0.31%3150014731.63.47%
600557康缘药业12.3922.72-0.04-0.32%447695489.370.79%
600794保税科技3.06-39.65-0.01-0.33%1137523435.940.95%
300873海晨股份12.2026.05-0.04-0.33%9472711087.614.05%
601128常熟银行6.085.01-0.02-0.33%34781121112.890.95%
600300维维股份2.9113.63-0.01-0.34%1825675275.011.13%
603660苏州科达8.66-8.74-0.03-0.35%16405413790.092.87%
600908无锡银行5.705.33-0.02-0.35%1720349807.290.86%
301115联检科技27.44-144.79-0.10-0.36%371959634.442.49%
301063海锅股份16.4378.34-0.06-0.36%141092254.891.46%
600973宝胜股份5.47355.63-0.02-0.36%1067125726.030.78%
002367康力电梯5.2717.07-0.02-0.38%1226766345.891.54%
300279和晶科技5.2068.71-0.02-0.38%1062835354.362.18%
920802保丽洁10.1831.42-0.04-0.39%1824183.24920.50%
002156通富微电47.6130.06-0.19-0.40%575939264653.43.80%
688535华海诚科74.18211.87-0.30-0.40%49241.6434992.873.69%
301290东星医疗24.45-71.83-0.10-0.41%230075488.782.89%
603158腾龙股份9.6262.58-0.04-0.41%12279511395.862.50%
300644南京聚隆19.2221.34-0.08-0.41%256874778.182.91%
603787新日股份9.5494.78-0.04-0.42%269382513.841.17%
601218吉鑫科技4.6526.08-0.02-0.43%47894121632.594.94%
603017中衡设计9.1943.53-0.04-0.43%393003519.291.42%
600522中天科技27.4925.21-0.12-0.43%975795.1260331.92.86%
301125腾亚精工13.66-264.85-0.06-0.44%530786913.413.02%
301163宏德股份20.2180.19-0.09-0.44%142962801.452.61%
920158长江能科6.7135.64-0.03-0.45%10012661.67681.69%
600487亨通光电51.1930.16-0.23-0.45%1233932609213.65.03%
002384东山精密113.0057.73-0.51-0.45%606377660575.34.37%
600805悦达投资4.4345.98-0.02-0.45%547482402.890.64%
301587中瑞股份19.5645.86-0.09-0.46%231774392.263.16%
300172中电环保4.2631.38-0.02-0.47%943613947.161.80%
002081金螳螂4.0727.47-0.02-0.49%703208.927896.512.65%
601555东吴证券7.799.58-0.04-0.51%26939820820.090.54%
300507苏奥传感5.7064.28-0.03-0.52%1113476162.611.43%
605300佳禾食品9.4891.63-0.05-0.52%307982875.90.68%
688261东微半导59.5058.41-0.32-0.53%30977.2217775.272.53%
300305裕兴股份5.44-9.34-0.03-0.55%833604424.342.59%
300631久吾高科19.8334.25-0.11-0.55%160793102.451.32%
301339苏交数智10.5828.21-0.06-0.56%590026070.241.03%
301360荣旗科技52.4076.29-0.30-0.57%2203410943.896.47%
301180万祥科技10.40-159.22-0.06-0.57%313553147.171.91%
300500启迪设计8.50-18.17-0.05-0.58%371863073.242.22%
002394联发股份10.0823.50-0.06-0.59%447914437.721.39%
688022ST瀚川9.83113.97-0.06-0.61%21988.122130.8831.29%
603018华设集团4.9114.39-0.03-0.61%800903891.660.98%
688502茂莱光学344.89114877.40-2.11-0.61%9743.30932003.621.85%
300694蠡湖股份9.8015.60-0.06-0.61%329133143.381.52%
920641格利尔12.9744.06-0.08-0.61%325974173.665.59%
603489八方股份27.3336.04-0.17-0.62%288737588.761.23%
601990南京证券6.4222.55-0.04-0.62%20915913359.520.49%
600128苏豪弘业7.9945.89-0.05-0.62%301802359.351.22%
300537广信材料16.93234.07-0.11-0.65%513878423.4493.39%
688531日联科技95.1371.19-0.63-0.66%58465.9552456.013.53%
600510黑牡丹6.02-78.36-0.04-0.66%581963430.050.56%
605123派克新材74.4032.68-0.50-0.67%123648994.4311.02%
601388怡球资源2.9617.81-0.02-0.67%2758207994.3111.25%
300623捷捷微电28.0144.75-0.19-0.67%24299165345.453.17%
603090宏盛股份30.9046.15-0.21-0.68%254827599.182.55%
603212赛伍技术10.16-22.24-0.07-0.68%909169017.062.08%
301626苏州天脉259.71378.55-1.79-0.68%2070451218.263.93%
300165天瑞仪器4.35-10.58-0.03-0.68%1280955383.273.05%
603351威尔药业26.0922.80-0.18-0.69%232905978.021.72%
301116益客食品8.67-60.04-0.06-0.69%288862464.660.64%
300337银邦股份8.5878.87-0.06-0.69%16864513993.522.37%
603900莱绅通灵5.64106.03-0.04-0.70%657763616.61.92%
603988中电电机16.8810569.90-0.12-0.71%6338410325.952.69%
002692远程股份4.20-27.64-0.03-0.71%31541512709.024.39%
601456国联民生8.2420.38-0.06-0.72%21064917281.810.48%
600889*ST京化12.343700.95-0.09-0.72%140961704.850.38%
300051琏升科技6.82-20.28-0.05-0.73%913256034.882.48%
301421波长光电54.40125.64-0.40-0.73%2992815684.984.93%
603382海阳科技17.4131.35-0.13-0.74%241134116.412.09%
300964本川智能65.63132.34-0.50-0.76%6015137371.426.96%
688257新锐股份34.9319.28-0.27-0.77%126885.742577.523.57%
301137哈焊华通28.30117.45-0.22-0.77%276147525.261.52%
601133柏诚股份17.9745.53-0.14-0.77%6619911535.351.26%
601007金陵饭店6.3737.11-0.05-0.78%459662900.031.18%
002309中利集团2.5459.14-0.02-0.78%64995116145.722.70%
688700东威科技44.0574.03-0.35-0.79%125353.952657.214.20%
300864南大环境22.1923.07-0.18-0.80%222764775.41.40%
301186超达装备29.5636.48-0.24-0.81%342379656.63.16%
603982泉峰汽车6.08-6.45-0.05-0.82%693424096.642.04%
002349精华制药7.2926.95-0.06-0.82%27050919456.343.32%
001234泰慕士20.6355.07-0.17-0.82%334106738.513.65%
600901江苏金租7.0011.98-0.06-0.85%22989716110.080.40%
002478常宝股份5.8314.52-0.05-0.85%684463905.170.94%
300563神宇股份20.6560.61-0.18-0.86%347536946.072.74%
603890春秋电子13.7126.21-0.12-0.87%15824021187.983.14%
603065宿迁联盛12.43-278.09-0.11-0.88%8906810811.282.13%
000035中国天楹4.5237.70-0.04-0.88%28898512912.821.25%
300721怡达股份16.55-175.02-0.15-0.90%478727670.423.46%
688670金迪克13.22-8.58-0.12-0.90%19867.272542.3641.61%
300091*ST金灵2.20-3.09-0.02-0.90%549001178.390.34%
301418协昌科技31.891078.48-0.29-0.90%95032946.653.08%
003032传智教育7.69-63.38-0.07-0.90%16124212058.695.67%
688755汉邦科技24.9537.43-0.23-0.91%16189.823895.0712.03%
300135宝利国际3.25-38.10-0.03-0.91%1537854895.441.67%
300447全信股份12.98119.89-0.12-0.92%397584999.261.97%
002839张家港行4.295.23-0.04-0.92%2212069479.5510.91%
301036双乐股份20.37328.20-0.19-0.92%340876740.484.89%
002883*ST中设8.41-55.14-0.08-0.94%4762395.380.31%
300331苏大维格32.5114749.79-0.31-0.94%8312925905.883.74%
688800瑞可达42.9949.01-0.41-0.94%87221.2635941.393.02%
688702盛科通信209.99-598.63-2.01-0.95%54806.7109921.52.62%
601008连云港4.1426.95-0.04-0.96%830773410.080.67%
601952苏垦农发8.1523.47-0.08-0.97%976467913.770.71%
002998优彩资源7.0326.50-0.07-0.99%695274778.492.57%
300284苏交科5.02820.24-0.05-0.99%23254711556.61.94%
603800洪田股份39.122915.82-0.39-0.99%3896314580.341.87%
603680今创集团10.0212.13-0.10-0.99%513955017.040.66%
301601惠通科技14.7846.95-0.15-1.00%270813907.543.68%
002608江苏国信6.878.84-0.07-1.01%1134007713.070.30%
688426康为世纪18.52-24.03-0.19-1.02%17386.253111.7811.55%
300211亿通科技6.80-59.79-0.07-1.02%826255387.062.77%
603262技源集团15.4056.48-0.16-1.03%233273545.452.24%
001205盛航股份13.3119.70-0.14-1.04%203092672.311.22%
605588冠石科技37.87-26.65-0.40-1.05%130224762.741.78%
002080中材科技39.7534.62-0.42-1.05%420647161245.12.51%
603041美思德10.3430.64-0.11-1.05%275002786.41.50%
600287苏豪时尚4.6896.52-0.05-1.06%668933081.171.53%
601512中新集团7.4811.50-0.08-1.06%244101822.060.16%
688377迪威尔14.9334.59-0.16-1.06%16452.982390.9870.70%
300575中旗股份5.56-32.95-0.06-1.07%900034929.132.60%
002796世嘉科技20.28-97.23-0.22-1.07%7512014612.313.29%
301210金杨精密27.4251.84-0.30-1.08%4827712559.547.84%
002708光洋股份13.5872.54-0.15-1.09%30380239616.125.96%
688106金宏气体19.8090.29-0.22-1.10%100895.319511.081.90%
300429强力新材8.91-28.87-0.10-1.11%13381411613.723.17%
603878武进不锈4.44-55.34-0.05-1.11%1040944535.181.86%
600377宁沪高速13.2914.33-0.15-1.12%9304212458.380.24%
300931通用电梯14.04-63.55-0.16-1.13%8662411339.964.43%
920168通宝光电14.8117.51-0.17-1.13%2722399.5670.97%
301611珂玛科技66.58134.72-0.77-1.14%5749636980.143.92%
603488展鹏科技6.90-12.23-0.08-1.15%1057047020.883.62%
300777中简科技19.69152.72-0.23-1.15%8460416310.721.96%
300190维尔利3.41-11.52-0.04-1.16%841322814.450.89%
002564天沃科技4.25-168.20-0.05-1.16%1496636205.921.74%
002645华宏科技13.5421.82-0.16-1.17%19256425167.492.83%
300160秀强股份4.2026.84-0.05-1.18%859693551.11.13%
300393中来股份5.02-3.53-0.06-1.18%1596197800.7291.69%
603136天目湖8.3428.54-0.10-1.18%442093651.61.64%
301287康力源35.6846.00-0.43-1.19%55381946.763.25%
601700风范股份5.75-21.48-0.07-1.20%28006915630.922.46%
301505苏州规划15.56916.41-0.19-1.21%210723194.542.31%
605133嵘泰股份26.9342.47-0.33-1.21%7243919228.042.57%
601222林洋能源5.6733.36-0.07-1.22%21019511811.051.03%
603016新宏泰26.3872.81-0.33-1.24%256336556.871.73%
603922ST金鸿顺10.33-18.86-0.13-1.24%111081109.590.62%
002514*ST宝馨2.34-8.00-0.03-1.27%1419823231.862.56%
688429时创能源8.57-7.90-0.11-1.27%15851.011331.9140.40%
603052可川科技39.69-197.65-0.51-1.27%3446613175.751.83%
301181标榜股份24.8136.43-0.32-1.27%320807570.822.74%
300600国瑞科技9.23-52.81-0.12-1.28%871147799.722.96%
301278快可电子26.01100.11-0.34-1.29%1301932972.41%
002274华昌化工5.32-54.98-0.07-1.30%1065295600.541.14%
300757罗博特科412.85-2790.61-5.45-1.30%59311235430.43.65%
603097江苏华辰17.76204.65-0.24-1.33%208463605.850.93%
603879永悦科技4.43-26.62-0.06-1.34%970784184.42.70%
688503聚和材料49.3478.29-0.67-1.34%96195.6145301.353.97%
300708聚灿光电8.0041.99-0.11-1.36%19734115364.682.74%
688539高华科技21.04-8880.45-0.29-1.36%26964.795445.6721.45%
300141和顺电气9.28-80.92-0.13-1.38%457294131.331.80%
603125常青科技18.3232.56-0.26-1.40%317585649.950.78%
920025凯达重工9.8032.71-0.14-1.41%578185514.21411.34%
600713南京医药4.8810.16-0.07-1.41%1205995848.610.94%
002866传艺科技13.8561.46-0.20-1.42%20277327265.5611.03%
603312西典新能32.4025.38-0.47-1.43%76692464.941.51%
603326我乐家居6.8716.60-0.10-1.43%316672135.670.99%
603912佳力图6.87-35.50-0.10-1.43%17612211714.43.25%
688656浩欧博97.57223.66-1.43-1.44%5789.55479.980.91%
603381永臻股份13.53-13.78-0.20-1.46%299643970.82.11%
600527江南高纤2.01143.61-0.03-1.47%4845479582.482.80%
300905宝丽迪29.4634.01-0.44-1.47%6589218805.524.70%
301329信音电子18.0744.07-0.27-1.47%323205645.54.89%
000421南京公用5.3030.68-0.08-1.49%615123226.211.07%
603829洛凯股份13.9150.57-0.21-1.49%226713087.211.22%
603810丰山集团11.1867.34-0.17-1.50%305393347.721.85%
600533栖霞建设1.96-0.81-0.03-1.51%1657443196.551.58%
002491通鼎互联16.2592.64-0.25-1.52%818524.9129031.26.96%
601010ST文峰1.30-15.85-0.02-1.52%1073371379.380.59%
301389隆扬电子42.25132.15-0.66-1.54%6057824602.142.14%
600513联环药业13.44-80.29-0.21-1.54%7917310423.22.77%
601009南京银行11.406.17-0.18-1.55%43427549960.640.35%
300610晨化股份9.3523.61-0.15-1.58%393253616.812.38%
001324长青科技18.6588.80-0.30-1.58%311525653.032.26%
300585奥联电子11.72-23.20-0.19-1.60%604096820.023.78%
688259创耀科技29.4055.81-0.48-1.61%23559.046682.5442.11%
300826测绘股份13.43365.05-0.22-1.61%463456064.332.09%
002787华源控股19.4546.55-0.32-1.62%9875518451.533.94%
301266宇邦新材21.1549.40-0.35-1.63%232304755.51.71%
920509同惠电子22.2945.11-0.37-1.63%313436896.1833.73%
605376博迁新材83.3987.52-1.40-1.65%8049164749.633.08%
300933中辰股份5.91-546.90-0.10-1.66%1221857037.282.23%
300936中英科技56.94658.07-0.97-1.68%2861715618.466.01%
300806斯迪克36.74286.97-0.63-1.69%17416161608.963.81%
300798锦鸡股份6.97-91.43-0.12-1.69%37829825612.659.32%
688137近岸蛋白104.99-88.69-1.81-1.69%71499.7572498.0710.23%
300555ST路通10.99-23.91-0.19-1.70%7565822.990.38%
002519银河电子5.19-118.30-0.09-1.70%33333216730.922.97%
688226威腾电气22.78141.82-0.40-1.73%36866.458155.1611.95%
605111新洁能39.6642.03-0.70-1.73%19499574631.194.69%
688758赛分科技22.0349.99-0.39-1.74%106345.922768.233.57%
688478晶升股份34.79-108.87-0.62-1.75%44835.215042.263.24%
300420五洋自控6.12329.02-0.11-1.77%52841531039.074.73%
603291联合水务7.7634.84-0.14-1.77%294252254.520.70%
300240飞力达5.51235.89-0.10-1.78%803604358.82.21%
603359*ST东珠1.64-0.66-0.03-1.80%796911274.921.79%
000890法尔胜6.01-31.58-0.11-1.80%1287947515.2713.07%
002024ST易购1.0873.18-0.02-1.82%2743382953.440.30%
002391长青股份4.8560.34-0.09-1.82%620742978.911.34%
688371菲沃泰16.50-172.17-0.31-1.84%79978.8212728.42.38%
300697电工合金12.5927.11-0.24-1.87%725468844.5112.19%
002652扬子新材3.67-89.88-0.07-1.87%1855226580.473.62%
301202朗威股份29.3468.21-0.56-1.87%202835730.472.55%
603059倍加洁22.8619.27-0.44-1.89%138383109.321.38%
603115海星股份50.8650.95-0.98-1.89%6906833754.042.82%
301285鸿日达80.26-157.63-1.56-1.91%2668320458.042.03%
688046药康生物27.2561.23-0.53-1.91%69760.8318353.921.70%
301378通达海25.70-17.04-0.50-1.91%4706411676.157.61%
002455百川股份6.07-48.22-0.12-1.94%18313010925.662.77%
003043华亚智能50.7577.00-1.01-1.95%3216015814.573.42%
600667太极实业14.9971.82-0.30-1.96%1164657169974.25.57%
605167利柏特13.9937.42-0.28-1.96%327444456.540.64%
300617安靠智电30.9661.09-0.62-1.96%3747311411.562.70%
603985恒润股份14.4156.89-0.29-1.97%8710112171.711.98%
301168通灵股份40.00-584.69-0.81-1.98%150475945.771.58%
603929亚翔集成106.9618.68-2.20-2.02%3857340200.621.81%
920931无锡鼎邦9.59418.70-0.20-2.04%126901222.1374.41%
688170德龙激光46.891535.52-0.99-2.07%43191.9819453.474.18%
301636泽润新能35.94-156.43-0.76-2.07%167735894.364.44%
301229纽泰格10.849633.87-0.23-2.08%505825333.73.91%
603078江化微23.7588.34-0.51-2.10%11874827498.593.08%
301003江苏博云52.1349.54-1.12-2.10%2419912084.873.22%
300342天银机电25.022988.89-0.54-2.11%14735635740.823.51%
002463沪电股份104.7039.80-2.26-2.11%441722449841.72.30%
688631莱斯信息36.80124.30-0.80-2.13%31585.3611192.591.93%
688048长光华芯165.30675.65-3.65-2.16%102794.6164229.25.83%
300382斯莱克11.61-62.40-0.26-2.19%25433128354.373.92%
301179泽宇智能17.7141.31-0.40-2.21%285514965.291.20%
301560众捷股份37.42220.54-0.85-2.22%5064418358.698.67%
688516奥特维37.4827.12-0.86-2.24%58463.3921366.381.86%
603137恒尚节能16.03-57.89-0.37-2.26%633109876.673.46%
300927江天化学22.4041.11-0.53-2.31%5138711171.313.65%
300717华信新材18.1036.16-0.43-2.32%297275216.852.92%
300169天晟新材4.9827.74-0.12-2.35%1058115157.383.51%
688205德科立136.80153.71-3.30-2.36%85351.48112590.55.36%
600919江苏银行11.956.07-0.29-2.37%998487.1120669.90.54%
301026浩通科技16.7515.73-0.41-2.39%495128072.983.09%
688809强一股份264.2399.96-6.49-2.40%11198.4829138.423.09%
002333罗普斯金5.2484.21-0.13-2.42%1503147857.482.26%
301518长华化学21.33206.44-0.53-2.42%171633597.122.92%
600105永鼎股份27.2095.01-0.68-2.44%942836.9247569.86.45%
002015协鑫能科13.2049.50-0.33-2.44%39737651631.232.45%
688186广大特材13.18111.56-0.33-2.44%35463.684595.7171.26%
300354东华测试29.9746.06-0.76-2.47%7375521110.748.84%
002513蓝丰生化4.73-8.83-0.12-2.47%1231085694.134.18%
603205健尔康20.3627.92-0.52-2.49%81671653.721.98%
603507振江股份21.4620.88-0.55-2.50%6674613983.482.82%
688300联瑞新材92.9396.27-2.39-2.51%96926.3487172.233.09%
688147微导纳米69.50249.34-1.80-2.52%81377.6854755.141.75%
603013亚普股份14.9114.20-0.39-2.55%9275213494.281.83%
001373翔腾新材28.11-42.40-0.74-2.56%240096535.675.72%
000626远大控股7.5572.95-0.20-2.58%1072617974.642.13%
002040南京港7.9219.53-0.21-2.58%727795722.831.50%
002734利民股份12.7512.40-0.35-2.67%21768127044.845.04%
301386未来电器20.0334.47-0.55-2.67%159113132.741.89%
603828*ST利达5.09-10.47-0.14-2.68%225581142.590.38%
002484江海股份38.0846.31-1.05-2.68%369841136056.64.51%
688013天臣医疗20.7933.27-0.58-2.71%13722.332772.211.69%
688231隆达股份21.9054.56-0.62-2.75%67697.2714332.782.12%
301258富士莱23.90331.92-0.70-2.85%128883017.541.41%
603358华达科技36.45-599.94-1.12-2.98%6589123675.21.43%
920663明阳科技12.8917.94-0.40-3.01%381334757.6025.95%
603722阿科力25.12-48.01-0.78-3.01%175954348.021.83%
603221爱丽家居20.27-99.38-0.63-3.01%10365220118.264.28%
605218伟时电子12.80-63.45-0.40-3.03%689588593.222.84%
301226祥明智能34.52680.02-1.08-3.03%3131210398.632.88%
002150正泰电源16.9224.20-0.54-3.09%6962611483.931.94%
688260昀冢科技76.59-50.67-2.48-3.14%49824.3936992.214.15%
688030山石网科17.21-22.46-0.56-3.15%67090.4311347.943.72%
600475华光环能12.4830.91-0.41-3.18%8224010274.160.87%
688069德林海28.2245.99-0.93-3.19%30188.268223.121.93%
920125鸿仕达110.4870.38-3.70-3.24%1138312329.44.97%
688178万德斯24.31-24.15-0.82-3.26%17433.534127.9162.05%
603937丽岛新材10.7996.05-0.37-3.32%414404379.941.98%
002585双星新材9.99-34.32-0.35-3.38%1166910115110.213.16%
300715凯伦股份13.23885.62-0.47-3.43%7684510104.312.41%
603629利通电子81.9931.85-2.92-3.44%222546179576.16.17%
688295中复神鹰31.86185.69-1.14-3.45%66343.2320539.680.74%
603042华脉科技13.51-132.49-0.50-3.57%17464322952.668.37%
603389亚振家居40.10-235.21-1.52-3.65%128765177.140.49%
300192科德教育19.0198.32-0.77-3.89%24060644033.055.28%
603655朗博科技25.5660.42-1.04-3.91%161584005.591.52%
301098金埔园林7.09-5.91-0.29-3.93%1047577285.6095.43%
603313梦百合5.80-27.79-0.24-3.97%1690529620.222.96%
688353华盛锂电69.5137.01-2.89-3.99%38332.1925978.872.40%
301030*ST仕净4.06-0.43-0.17-4.02%1761926860.848.72%
002976瑞玛精密17.23-125.96-0.73-4.06%9080315367.637.44%
603355莱克电气31.7930.21-1.36-4.10%3898812220.490.68%
600400红豆股份3.26-17.77-0.14-4.12%73063823087.493.19%
688448磁谷科技53.20777.05-2.30-4.14%17931.69325.8961.84%
603375盛景微39.28-2943.26-1.70-4.15%3980014981.736.24%
603334丰倍生物28.8830.27-1.25-4.15%216556161.946.81%
688685迈信林36.10-416.22-1.64-4.35%45164.8715940.063.08%
002631德尔未来10.27-43.98-0.47-4.38%31306230943.013.94%
301220亚香股份26.00100.87-1.22-4.48%279077131.813.57%
603880南卫股份7.64-20.73-0.38-4.74%789855970.542.73%
605258协和电子40.8154.41-2.05-4.78%10624242614.7412.07%
603276恒兴新材18.1848.87-0.92-4.82%7786813934.1310.21%
920157宇特光电67.4869.39-3.42-4.82%5273937413.341.15%
301040中环海陆21.41-26.16-1.09-4.84%226364841.332.40%
603155新亚强12.5160.22-0.69-5.23%19310923686.44.22%
603366日出东方7.1033.95-0.41-5.46%52885536737.886.50%
002445中南文化3.08165.37-0.18-5.52%938231.128709.783.97%
000518四环生物3.38-65.87-0.20-5.59%35149511977.383.41%
301122采纳股份54.241079.84-3.23-5.62%6074431775.658.03%
603269海鸥股份17.6663.50-1.06-5.66%208972362194.84%
603400华之杰39.6760.27-2.39-5.68%3546113736.829.79%
603693江苏新能11.6228.96-0.74-5.99%21122824221.872.37%
002395双象股份11.8021.26-0.81-6.42%11102012903.444.14%
605058澳弘电子61.1063.28-4.20-6.43%14516889887.2810.16%
001332锡装股份22.3817.11-1.57-6.56%356367804.675.30%
301591肯特股份45.5588.28-3.25-6.66%15715871750.4935.16%
002172澳洋健康4.2696.22-0.31-6.78%960055.140606.7112.55%
002623亚玛顿16.73-16.34-1.29-7.16%8426314004.044.37%
300295*ST三六五11.13-52.89-0.88-7.33%431284715.612.57%
688096京源环保6.77-22.80-0.55-7.51%199195.812797.728.52%
002201九鼎新材8.6063.17-0.73-7.82%44965038256.027.47%
600282南钢股份4.199.47-0.36-7.91%102274142692.961.66%
603188亚邦股份4.33-51.97-0.39-8.26%43358518730.047.60%
300842帝科股份49.93-23.60-4.97-9.05%9010144059.216.93%
001400江顺科技68.6566.25-7.30-9.61%2150914858.386.68%
300970华绿生物13.129.99-1.61-10.93%14782718927.3211.98%
301010晶雪节能21.10384.30-2.92-12.16%14209230183.7613.16%

转至东星医疗（301290）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。