|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东星医疗(301290)江苏省上涨家数:163下跌家数:549平均涨幅:-1.35%平均换手:3.08%总成交额:2610.95亿元 更新时间：2026-08-24 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688069 | 德林海 | 35.23 | 57.32 | +3.45 | +10.86% | 58516.17 | 19431.57 | 3.74% | | 002445 | 中南文化 | 3.37 | 180.94 | +0.31 | +10.13% | 47817 | 1611.43 | 0.20% | | 002015 | 协鑫能科 | 15.57 | 57.65 | +1.42 | +10.04% | 312365 | 48635.25 | 1.92% | | 603958 | 哈森股份 | 22.61 | -128.04 | +2.06 | +10.02% | 436094 | 96336.6 | 19.88% | | 605286 | 同力天启 | 27.41 | 34.06 | +2.49 | +9.99% | 45475 | 12285.02 | 2.71% | | 601700 | 风范股份 | 7.71 | -27.78 | +0.70 | +9.99% | 1626852 | 119895.2 | 14.29% | | 002172 | 澳洋健康 | 4.44 | 100.29 | +0.40 | +9.90% | 1210095 | 50834.08 | 15.82% | | 300192 | 科德教育 | 17.33 | 72.46 | +1.37 | +8.58% | 535455 | 91902.62 | 11.76% | | 002104 | 恒宝股份 | 11.57 | 588.00 | +0.83 | +7.73% | 1125320 | 125598.2 | 18.76% | | 300927 | 江天化学 | 29.01 | 53.24 | +2.00 | +7.40% | 219083 | 62578.45 | 15.55% | | 603065 | 宿迁联盛 | 18.58 | -510.01 | +1.25 | +7.21% | 612306 | 108637.3 | 14.61% | | 300864 | 南大环境 | 25.63 | 26.74 | +1.53 | +6.35% | 109807 | 27298.94 | 6.90% | | 301179 | 泽宇智能 | 21.26 | 52.81 | +1.24 | +6.19% | 140627 | 30082.38 | 5.92% | | 920181 | 赛英电子 | 78.10 | 36.26 | +4.41 | +5.98% | 11419 | 8673.529 | 11.40% | | 300933 | 中辰股份 | 6.60 | -304.50 | +0.33 | +5.26% | 225494 | 14770 | 4.12% | | 603626 | 科森科技 | 19.56 | 84.93 | +0.91 | +4.88% | 1041556 | 200568.4 | 18.77% | | 002274 | 华昌化工 | 6.10 | -63.04 | +0.28 | +4.81% | 595573 | 35638.84 | 6.35% | | 002293 | 罗莱生活 | 11.84 | 16.99 | +0.53 | +4.69% | 198563 | 23243.64 | 2.39% | | 301611 | 珂玛科技 | 102.80 | 208.01 | +4.53 | +4.61% | 177320 | 181840.4 | 12.10% | | 301680 | 固德电材 | 98.05 | 45.09 | +4.26 | +4.54% | 15666 | 15265.69 | 9.32% | | 603221 | 爱丽家居 | 27.42 | -335.15 | +1.16 | +4.42% | 169891 | 45984.6 | 7.01% | | 002165 | 红宝丽 | 8.06 | -206.66 | +0.34 | +4.40% | 1644652 | 130638.1 | 22.60% | | 603179 | 新泉股份 | 38.28 | 34.87 | +1.55 | +4.22% | 267806 | 100285.9 | 3.75% | | 601952 | 苏垦农发 | 8.78 | 25.28 | +0.34 | +4.03% | 303798 | 26271.33 | 2.20% | | 603262 | 技源集团 | 18.37 | 64.45 | +0.70 | +3.96% | 49177 | 8854.33 | 4.71% | | 300751 | 迈为股份 | 201.15 | 82.80 | +7.49 | +3.87% | 87492 | 173379.9 | 4.54% | | 600282 | 南钢股份 | 4.78 | 10.81 | +0.17 | +3.69% | 627217 | 29836.18 | 1.02% | | 920238 | 长鹰硬科 | 68.32 | 24.98 | +2.33 | +3.53% | 28213 | 19138.15 | 14.54% | | 002708 | 光洋股份 | 11.52 | 60.18 | +0.39 | +3.50% | 229650 | 26246.34 | 4.44% | | 600250 | 南京商旅 | 9.47 | 297.91 | +0.32 | +3.50% | 455123 | 42279.68 | 14.55% | | 300135 | 宝利国际 | 3.49 | -40.92 | +0.11 | +3.25% | 562904 | 20096.77 | 6.11% | | 301238 | 瑞泰新材 | 16.40 | 37.42 | +0.50 | +3.14% | 189228 | 31363.1 | 2.58% | | 600805 | 悦达投资 | 4.61 | 47.85 | +0.14 | +3.13% | 172718 | 7964.689 | 2.03% | | 301090 | 华润材料 | 7.00 | -224.97 | +0.20 | +2.94% | 225180 | 15845 | 1.53% | | 301599 | 理奇智能 | 35.08 | 60.00 | +1.00 | +2.93% | 83825 | 29730.81 | 15.32% | | 603269 | 海鸥股份 | 18.30 | 66.35 | +0.49 | +2.75% | 261509 | 47640.62 | 6.05% | | 300390 | 天华新能 | 67.27 | 20.06 | +1.80 | +2.75% | 605980 | 415647.6 | 8.52% | | 603922 | ST金鸿顺 | 14.15 | -26.23 | +0.37 | +2.69% | 20153 | 2809.07 | 1.12% | | 603312 | 西典新能 | 31.88 | 24.81 | +0.82 | +2.64% | 13929 | 4392.32 | 2.74% | | 600908 | 无锡银行 | 5.52 | 5.21 | +0.14 | +2.60% | 267619 | 14645.98 | 1.34% | | 301285 | 鸿日达 | 90.03 | -257.13 | +2.25 | +2.56% | 29701 | 26416.57 | 2.26% | | 600710 | 苏美达 | 10.42 | 9.70 | +0.26 | +2.56% | 107778 | 11189.29 | 0.82% | | 301003 | 江苏博云 | 57.39 | 54.54 | +1.43 | +2.56% | 21057 | 11897.07 | 2.80% | | 301215 | 中汽股份 | 5.35 | 28.69 | +0.13 | +2.49% | 235520 | 12574.53 | 1.78% | | 688022 | ST瀚川 | 8.55 | 102.28 | +0.20 | +2.40% | 40759.83 | 3534.313 | 2.32% | | 002090 | 金智科技 | 9.47 | 52.26 | +0.22 | +2.38% | 55323 | 5143.28 | 1.39% | | 603519 | 立霸股份 | 16.79 | 25.00 | +0.38 | +2.32% | 155509 | 25886.06 | 5.84% | | 600925 | 苏能股份 | 4.45 | 139.88 | +0.10 | +2.30% | 180482 | 7993.94 | 1.12% | | 603955 | 大千生态 | 19.17 | -18.89 | +0.42 | +2.24% | 32689 | 6336.28 | 2.41% | | 688601 | 力芯微 | 49.57 | 257.71 | +1.08 | +2.23% | 51227.3 | 25397.52 | 3.83% | | 688496 | *ST清越 | 0.92 | -3.59 | +0.02 | +2.22% | 53479.24 | 485.2704 | 2.25% | | 600377 | 宁沪高速 | 12.18 | 12.92 | +0.26 | +2.18% | 123616 | 14947.89 | 0.33% | | 600078 | 澄星股份 | 10.81 | 68.32 | +0.23 | +2.17% | 239190 | 25431.54 | 3.61% | | 300260 | 新莱应材 | 59.36 | 136.82 | +1.26 | +2.17% | 139330 | 81230.63 | 4.85% | | 688516 | 奥特维 | 42.39 | 33.54 | +0.88 | +2.12% | 78861.63 | 33039.74 | 2.51% | | 301655 | C绿控传动 | 27.16 | 68.53 | +0.56 | +2.11% | 222347 | 62304.4 | 49.45% | | 603283 | 赛腾股份 | 47.67 | 33.10 | +0.92 | +1.97% | 207772 | 96903.28 | 5.89% | | 300385 | ST雪浪 | 12.64 | -18.95 | +0.24 | +1.94% | 60075 | 7577.05 | 1.99% | | 920012 | 创达新材 | 54.83 | 39.10 | +1.03 | +1.91% | 9820 | 5298.093 | 5.09% | | 603381 | 永臻股份 | 15.56 | -16.52 | +0.29 | +1.90% | 46721 | 7112.46 | 3.29% | | 600064 | 南京高科 | 7.61 | 7.72 | +0.14 | +1.87% | 221163 | 16728.84 | 1.28% | | 002223 | 鱼跃医疗 | 25.93 | 23.17 | +0.46 | +1.81% | 154436 | 40417.05 | 1.64% | | 603366 | 日出东方 | 7.30 | 34.90 | +0.12 | +1.67% | 362370 | 26294.52 | 4.46% | | 603205 | 健尔康 | 21.86 | 30.97 | +0.35 | +1.63% | 17791 | 3894.7 | 4.30% | | 300836 | 佰奥智能 | 49.20 | 46.77 | +0.78 | +1.61% | 19160 | 9218.33 | 3.02% | | 600919 | 江苏银行 | 12.13 | 6.16 | +0.19 | +1.59% | 1076951 | 130512 | 0.59% | | 600398 | 海澜之家 | 5.99 | 13.20 | +0.09 | +1.53% | 252820 | 15073.59 | 0.53% | | 300429 | 强力新材 | 10.75 | -39.66 | +0.16 | +1.51% | 234535 | 25396.16 | 5.61% | | 920533 | 骏创科技 | 18.15 | 56.41 | +0.27 | +1.51% | 14903 | 2723.544 | 2.04% | | 300382 | 斯莱克 | 17.84 | -121.77 | +0.26 | +1.48% | 383083 | 68412.05 | 5.91% | | 002409 | 雅克科技 | 140.49 | 66.42 | +1.99 | +1.44% | 226007 | 315957.3 | 7.10% | | 605167 | 利柏特 | 14.84 | 35.00 | +0.21 | +1.44% | 92426 | 13839.71 | 1.81% | | 603323 | 苏农银行 | 4.25 | 4.57 | +0.06 | +1.43% | 387987 | 16411.19 | 1.75% | | 603776 | 永安行 | 20.59 | -27.78 | +0.29 | +1.43% | 18177 | 3707.64 | 0.65% | | 002966 | 苏州银行 | 8.70 | 7.10 | +0.12 | +1.40% | 365397 | 31708.99 | 0.83% | | 002839 | 张家港行 | 4.39 | 5.38 | +0.06 | +1.39% | 281148 | 12282.58 | 1.15% | | 600305 | 恒顺醋业 | 6.68 | 47.97 | +0.09 | +1.37% | 87834 | 5839.35 | 0.80% | | 600970 | 中材国际 | 7.81 | 7.72 | +0.10 | +1.30% | 153869 | 11986.83 | 0.59% | | 603879 | 永悦科技 | 5.50 | -36.88 | +0.07 | +1.29% | 124041 | 6926.58 | 3.45% | | 300670 | 大烨智能 | 6.44 | -12.92 | +0.08 | +1.26% | 90273 | 5787.66 | 4.02% | | 002807 | 江阴银行 | 4.06 | 5.31 | +0.05 | +1.25% | 517961 | 20988.82 | 1.92% | | 600901 | 江苏金租 | 6.62 | 11.33 | +0.08 | +1.22% | 377032 | 24890.42 | 0.65% | | 300826 | 测绘股份 | 14.93 | 237.93 | +0.18 | +1.22% | 116751 | 17708.58 | 5.32% | | 601388 | 怡球资源 | 3.35 | 35.39 | +0.04 | +1.21% | 341867 | 11400.52 | 1.55% | | 301287 | 康力源 | 41.11 | 46.17 | +0.49 | +1.21% | 7198 | 2917.42 | 4.23% | | 601860 | 紫金银行 | 2.55 | 7.46 | +0.03 | +1.19% | 710098 | 18098.9 | 2.00% | | 000525 | 红太阳 | 4.31 | -13.87 | +0.05 | +1.17% | 331179 | 14623.89 | 2.98% | | 003043 | 华亚智能 | 72.47 | 138.77 | +0.84 | +1.17% | 51970 | 37446.95 | 5.53% | | 605319 | 无锡振华 | 24.41 | 18.22 | +0.28 | +1.16% | 29741 | 7251.67 | 0.85% | | 603188 | 亚邦股份 | 4.63 | -58.96 | +0.05 | +1.09% | 299396 | 14171.69 | 5.25% | | 688800 | 瑞可达 | 64.24 | 65.61 | +0.68 | +1.07% | 151445.5 | 96936.02 | 5.25% | | 001236 | 弘业期货 | 7.61 | 501.30 | +0.08 | +1.06% | 128932 | 9876.271 | 1.70% | | 600746 | 江苏索普 | 6.66 | 118.93 | +0.07 | +1.06% | 114828 | 7604.57 | 0.98% | | 603489 | 八方股份 | 27.95 | 52.16 | +0.29 | +1.05% | 16180 | 4499.14 | 0.69% | | 603876 | 鼎胜新材 | 23.21 | 34.71 | +0.24 | +1.04% | 228699 | 53651.56 | 2.46% | | 300031 | 宝通科技 | 21.47 | 34.18 | +0.22 | +1.04% | 138498 | 29455.58 | 3.94% | | 603880 | 南卫股份 | 8.79 | -25.69 | +0.09 | +1.03% | 147593 | 12844.95 | 5.11% | | 603307 | 扬州金泉 | 25.87 | 22.85 | +0.26 | +1.02% | 8610 | 2219.6 | 0.89% | | 601128 | 常熟银行 | 6.30 | 5.30 | +0.06 | +0.96% | 398851 | 25107 | 1.09% | | 301026 | 浩通科技 | 21.68 | 20.36 | +0.20 | +0.93% | 149115 | 32431.08 | 9.32% | | 688678 | 福立旺 | 19.58 | 91.10 | +0.18 | +0.93% | 138863.4 | 26767.38 | 3.44% | | 301098 | 金埔园林 | 8.96 | -7.61 | +0.08 | +0.90% | 107222 | 9735.9 | 5.56% | | 001205 | 盛航股份 | 14.60 | 21.61 | +0.13 | +0.90% | 27725 | 4028.38 | 1.67% | | 601555 | 东吴证券 | 7.90 | 11.64 | +0.07 | +0.89% | 377987 | 29955.8 | 0.76% | | 300827 | 上能电气 | 26.12 | 30.76 | +0.23 | +0.89% | 128494 | 33745.33 | 2.94% | | 000035 | 中国天楹 | 4.61 | 38.03 | +0.04 | +0.88% | 190798 | 8772.66 | 0.82% | | 603111 | 康尼机电 | 5.80 | 14.03 | +0.05 | +0.87% | 59561 | 3448.56 | 0.71% | | 300623 | 捷捷微电 | 29.87 | 47.11 | +0.25 | +0.84% | 367739 | 109419.5 | 4.79% | | 301665 | 泰禾股份 | 24.20 | 20.89 | +0.19 | +0.79% | 31798 | 7717.77 | 3.05% | | 601975 | 招商南油 | 4.00 | 12.83 | +0.03 | +0.76% | 2377811 | 94407.72 | 5.08% | | 600862 | 中航高科 | 17.51 | 26.40 | +0.13 | +0.75% | 92827 | 16286.9 | 0.67% | | 002483 | 润邦股份 | 5.46 | 13.49 | +0.04 | +0.74% | 112234 | 6096.14 | 1.27% | | 002394 | 联发股份 | 9.56 | 22.29 | +0.07 | +0.74% | 35009 | 3340.4 | 1.08% | | 301058 | 中粮科工 | 8.32 | 18.57 | +0.06 | +0.73% | 75637 | 6341.13 | 1.48% | | 603906 | 龙蟠科技 | 19.79 | 231.32 | +0.14 | +0.71% | 214402 | 42916.28 | 3.81% | | 601008 | 连云港 | 4.36 | 30.28 | +0.03 | +0.69% | 133905 | 5851.47 | 1.08% | | 920068 | 天工股份 | 15.37 | 95.91 | +0.10 | +0.65% | 21091 | 3271.999 | 1.21% | | 001400 | 江顺科技 | 80.85 | 79.68 | +0.52 | +0.65% | 49297 | 39564.71 | 10.66% | | 002304 | 洋河股份 | 39.07 | 57.96 | +0.24 | +0.62% | 40134 | 15654.11 | 0.27% | | 300855 | 图南股份 | 34.01 | 43.17 | +0.19 | +0.56% | 106373 | 36481.11 | 3.78% | | 603518 | 锦泓集团 | 8.05 | 11.20 | +0.04 | +0.50% | 80496 | 6541.41 | 2.34% | | 603890 | 春秋电子 | 18.16 | 28.27 | +0.09 | +0.50% | 374067 | 65146.87 | 7.87% | | 002976 | 瑞玛精密 | 23.20 | -239.80 | +0.11 | +0.48% | 53742 | 12581.28 | 4.41% | | 002866 | 传艺科技 | 14.78 | 65.59 | +0.07 | +0.48% | 90994 | 13618.6 | 4.95% | | 600406 | 国电南瑞 | 23.28 | 22.47 | +0.11 | +0.47% | 277530 | 64380.13 | 0.35% | | 600527 | 江南高纤 | 2.16 | 170.85 | +0.01 | +0.47% | 356686 | 7700.26 | 2.06% | | 600562 | 国睿科技 | 26.13 | 51.48 | +0.12 | +0.46% | 86971 | 22637.82 | 0.70% | | 688192 | 迪哲医药 | 59.27 | -46.18 | +0.27 | +0.46% | 81995.25 | 48479.57 | 1.78% | | 920694 | 中裕科技 | 15.97 | 16.63 | +0.07 | +0.44% | 15600 | 2533.302 | 2.50% | | 002608 | 江苏国信 | 7.00 | 9.01 | +0.03 | +0.43% | 167657 | 11773.14 | 0.44% | | 688353 | 华盛锂电 | 91.58 | 48.77 | +0.38 | +0.42% | 52552.22 | 48071.4 | 3.29% | | 300337 | 银邦股份 | 9.76 | 92.95 | +0.04 | +0.41% | 126364 | 12324.17 | 1.78% | | 002623 | 亚玛顿 | 15.44 | -19.68 | +0.06 | +0.39% | 22659 | 3498.28 | 1.18% | | 002998 | 优彩资源 | 7.83 | 29.51 | +0.03 | +0.38% | 72012 | 5638.6 | 2.66% | | 601222 | 林洋能源 | 5.47 | 61.74 | +0.02 | +0.37% | 119925 | 6561.68 | 0.59% | | 002380 | 科远智慧 | 27.37 | 42.59 | +0.10 | +0.37% | 59312 | 16207.7 | 4.17% | | 603212 | 赛伍技术 | 11.55 | -20.51 | +0.04 | +0.35% | 69294 | 8056.86 | 1.58% | | 688697 | 纽威数控 | 14.68 | 30.36 | +0.05 | +0.34% | 75106.51 | 10990.29 | 1.17% | | 601928 | 凤凰传媒 | 8.82 | 13.12 | +0.03 | +0.34% | 90934 | 8003.26 | 0.36% | | 600959 | 江苏有线 | 3.01 | 69.23 | +0.01 | +0.33% | 130368 | 3925.52 | 0.26% | | 601688 | 华泰证券 | 18.66 | 9.60 | +0.06 | +0.32% | 430941 | 80200.11 | 0.59% | | 688605 | 先锋精科 | 71.79 | 84.63 | +0.19 | +0.27% | 38085.54 | 26923.31 | 3.51% | | 300907 | 康平科技 | 51.43 | 115.71 | +0.13 | +0.25% | 37755 | 19430.73 | 3.93% | | 002160 | 常铝股份 | 3.97 | 60.66 | +0.01 | +0.25% | 104061 | 4116.78 | 1.01% | | 601500 | 通用股份 | 3.97 | 27.90 | +0.01 | +0.25% | 95996 | 3816.02 | 0.61% | | 688350 | 富淼科技 | 29.32 | 145.52 | +0.07 | +0.24% | 12612.23 | 3679.359 | 0.88% | | 301116 | 益客食品 | 9.35 | -23.69 | +0.02 | +0.21% | 72584 | 6705.64 | 1.62% | | 002391 | 长青股份 | 5.10 | 63.45 | +0.01 | +0.20% | 70459 | 3589.71 | 1.52% | | 300165 | 天瑞仪器 | 5.12 | -11.36 | +0.01 | +0.20% | 209069 | 10700.95 | 4.97% | | 920790 | 联迪信息 | 20.79 | -713.09 | +0.04 | +0.19% | 15607 | 3249.648 | 2.87% | | 603937 | 丽岛新材 | 11.67 | 1046.56 | +0.02 | +0.17% | 36438 | 4246.66 | 1.74% | | 300295 | *ST三六五 | 12.60 | -59.88 | +0.02 | +0.16% | 41375 | 5248.51 | 2.47% | | 601990 | 南京证券 | 6.57 | 26.42 | +0.01 | +0.15% | 97065 | 6383.98 | 0.23% | | 605099 | 共创草坪 | 33.93 | 19.18 | +0.05 | +0.15% | 20813 | 7071.81 | 0.52% | | 603155 | 新亚强 | 13.77 | 66.29 | +0.02 | +0.15% | 81988 | 11231.34 | 1.79% | | 002091 | 江苏国泰 | 7.71 | 10.30 | +0.01 | +0.13% | 148237 | 11238.43 | 0.93% | | 603299 | 苏盐井神 | 8.99 | 18.27 | +0.01 | +0.11% | 35810 | 3223.33 | 0.46% | | 688448 | 磁谷科技 | 64.45 | 941.38 | +0.07 | +0.11% | 27382.74 | 17748.39 | 2.81% | | 300331 | 苏大维格 | 48.56 | -2159.41 | +0.05 | +0.10% | 148437 | 72118.22 | 6.68% | | 002734 | 利民股份 | 14.59 | 14.32 | +0.01 | +0.07% | 146501 | 21696.72 | 3.36% | | 920299 | 灿能电力 | 14.68 | 56.31 | +0.01 | +0.07% | 6512 | 957.8921 | 1.43% | | 603161 | 科华控股 | 15.94 | 40.79 | +0.01 | +0.06% | 28582 | 4555.13 | 1.50% | | 300806 | 斯迪克 | 50.06 | 481.13 | +0.01 | +0.02% | 295524 | 145447.4 | 6.47% | | 000581 | 威孚高科 | 17.29 | 15.36 | 0.00 | 0.00% | 39666 | 6858.89 | 0.50% | | 000816 | 智慧农业 | 2.78 | -55.44 | 0.00 | 0.00% | 235937 | 6551.71 | 1.64% | | 600981 | 苏豪汇鸿 | 2.40 | -1559.50 | 0.00 | 0.00% | 124755 | 2999.23 | 0.56% | | 600973 | 宝胜股份 | 6.07 | -493.13 | 0.00 | 0.00% | 96692 | 5841.89 | 0.71% | | 002239 | 奥特佳 | 2.47 | 45.75 | 0.00 | 0.00% | 338667 | 8373.97 | 1.04% | | 002333 | 罗普斯金 | 5.21 | 70.55 | 0.00 | 0.00% | 209781 | 10961.84 | 3.15% | | 002367 | 康力电梯 | 5.34 | 14.30 | 0.00 | 0.00% | 58512 | 3118.84 | 0.74% | | 002455 | 百川股份 | 7.20 | -57.20 | 0.00 | 0.00% | 208911 | 15037.96 | 3.16% | | 603035 | 常熟汽饰 | 11.02 | 12.23 | 0.00 | 0.00% | 31418 | 3472.73 | 0.86% | | 300585 | 奥联电子 | 15.65 | -36.41 | 0.00 | 0.00% | 48116 | 7564.169 | 3.01% | | 920662 | 方盛股份 | 18.33 | 98.33 | 0.00 | 0.00% | 14719 | 2733.034 | 5.45% | | 920802 | 保丽洁 | 10.33 | 31.88 | 0.00 | 0.00% | 5541 | 573.5311 | 1.53% | | 605183 | 确成股份 | 14.39 | 13.63 | 0.00 | 0.00% | 6733 | 971.71 | 0.16% | | 301040 | 中环海陆 | 27.33 | -32.75 | 0.00 | 0.00% | 12958 | 3502.53 | 1.37% | | 688661 | 和林微纳 | 101.01 | -1601.04 | 0.00 | 0.00% | 36385.29 | 36031.96 | 2.40% | | 688355 | 明志科技 | 17.34 | 30.75 | 0.00 | 0.00% | 11725.88 | 2030.834 | 0.95% | | 920509 | 同惠电子 | 20.00 | 44.47 | 0.00 | 0.00% | 12165 | 2422.316 | 1.45% | | 920121 | 江天科技 | 28.30 | 16.45 | 0.00 | 0.00% | 1307 | 369.0629 | 1.10% | | 301421 | 波长光电 | 76.75 | 177.26 | -0.05 | -0.07% | 41663 | 31831.1 | 6.86% | | 300618 | 寒锐钴业 | 34.96 | 47.93 | -0.03 | -0.09% | 70252 | 24801.2 | 2.58% | | 300580 | 贝斯特 | 20.02 | 36.47 | -0.02 | -0.10% | 61690 | 12312.32 | 1.31% | | 603248 | 锡华科技 | 18.09 | 42.51 | -0.02 | -0.11% | 20115 | 3633.19 | 2.81% | | 601456 | 国联民生 | 8.74 | 23.31 | -0.01 | -0.11% | 98314 | 8608.8 | 0.22% | | 300450 | 先导智能 | 33.87 | 35.35 | -0.04 | -0.12% | 314487 | 107615.5 | 2.02% | | 920117 | 龙鑫智能 | 29.84 | 24.38 | -0.04 | -0.13% | 33107 | 10097.12 | 16.38% | | 002387 | 维信诺 | 7.40 | -4.16 | -0.01 | -0.13% | 271615 | 20304.99 | 1.95% | | 301557 | 常友科技 | 86.68 | 73.86 | -0.12 | -0.14% | 6972 | 5998.07 | 2.80% | | 300798 | 锦鸡股份 | 7.12 | -79.89 | -0.01 | -0.14% | 187350 | 13492.31 | 4.62% | | 603988 | 中电电机 | 20.76 | 12999.48 | -0.03 | -0.14% | 108290 | 22420.01 | 4.60% | | 920950 | 迅安科技 | 12.36 | 22.69 | -0.02 | -0.16% | 1260 | 155.1696 | 0.35% | | 301010 | 晶雪节能 | 17.44 | 251.75 | -0.03 | -0.17% | 15965 | 2801.48 | 1.48% | | 603018 | 华设集团 | 5.20 | 14.97 | -0.01 | -0.19% | 45767 | 2378.97 | 0.56% | | 605288 | 凯迪股份 | 57.00 | 161.65 | -0.11 | -0.19% | 15000 | 8560.8 | 1.53% | | 002540 | 亚太科技 | 5.13 | 17.23 | -0.01 | -0.19% | 62951 | 3227.89 | 0.73% | | 000570 | 苏常柴A | 5.01 | 42.88 | -0.01 | -0.20% | 112957 | 5642.47 | 2.03% | | 920641 | 格利尔 | 13.95 | 193.44 | -0.03 | -0.21% | 24837 | 3499.607 | 5.48% | | 301160 | 翔楼新材 | 45.32 | 37.10 | -0.10 | -0.22% | 32320 | 14516.47 | 2.92% | | 603819 | 神力股份 | 13.59 | 113.16 | -0.03 | -0.22% | 43120 | 5829.47 | 1.98% | | 301587 | 中瑞股份 | 21.12 | 52.96 | -0.05 | -0.24% | 24226 | 5132.51 | 3.30% | | 301636 | 泽润新能 | 39.92 | 4438.84 | -0.10 | -0.25% | 9721 | 3879.97 | 2.58% | | 601009 | 南京银行 | 11.75 | 6.36 | -0.03 | -0.25% | 749224.9 | 88690.34 | 0.61% | | 000738 | 航发控制 | 17.81 | 96.46 | -0.05 | -0.28% | 111525 | 19987.91 | 0.85% | | 920026 | 卓兆点胶 | 20.75 | 56.40 | -0.06 | -0.29% | 34439 | 7110.844 | 3.98% | | 600510 | 黑牡丹 | 6.83 | 83.44 | -0.02 | -0.29% | 127219 | 8795.28 | 1.23% | | 603787 | 新日股份 | 10.14 | 50.90 | -0.03 | -0.29% | 15281 | 1546.68 | 0.66% | | 000777 | 中核科技 | 16.80 | 40.93 | -0.05 | -0.30% | 32708 | 5481.8 | 0.85% | | 920262 | 太湖雪 | 13.40 | 23.78 | -0.04 | -0.30% | 3239 | 435.8531 | 0.84% | | 601007 | 金陵饭店 | 6.69 | 39.95 | -0.02 | -0.30% | 38465 | 2577.17 | 0.99% | | 605300 | 佳禾食品 | 9.55 | 97.05 | -0.03 | -0.31% | 19483 | 1861.76 | 0.43% | | 600300 | 维维股份 | 3.17 | 14.74 | -0.01 | -0.31% | 155266 | 4922.81 | 0.96% | | 301061 | 匠心家居 | 34.60 | 11.86 | -0.11 | -0.32% | 15404 | 5344.19 | 0.82% | | 002478 | 常宝股份 | 6.29 | 15.66 | -0.02 | -0.32% | 308667 | 19014.01 | 4.27% | | 600794 | 保税科技 | 3.14 | -40.69 | -0.01 | -0.32% | 84761 | 2661.71 | 0.71% | | 301088 | 戎美股份 | 12.44 | 39.68 | -0.04 | -0.32% | 9448 | 1177.77 | 0.50% | | 605258 | 协和电子 | 27.84 | 37.12 | -0.09 | -0.32% | 37805 | 10628.6 | 4.30% | | 301220 | 亚香股份 | 27.58 | 63.29 | -0.09 | -0.33% | 9532 | 2615.71 | 1.22% | | 920007 | 酉立智能 | 32.64 | 26.69 | -0.11 | -0.34% | 1422 | 468.1342 | 1.21% | | 300575 | 中旗股份 | 5.85 | -34.66 | -0.02 | -0.34% | 106267 | 6203.03 | 3.07% | | 603286 | 日盈电子 | 40.92 | -95.45 | -0.14 | -0.34% | 22412 | 9164.23 | 1.92% | | 920035 | 精创电气 | 23.11 | 25.50 | -0.08 | -0.34% | 4020 | 938.3715 | 2.55% | | 603125 | 常青科技 | 22.94 | 45.51 | -0.08 | -0.35% | 35316 | 8051.06 | 0.87% | | 605089 | 味知香 | 19.93 | 38.22 | -0.07 | -0.35% | 6365 | 1270.76 | 0.46% | | 002127 | 南极电商 | 2.80 | -28.23 | -0.01 | -0.36% | 277509 | 7814.94 | 1.39% | | 603693 | 江苏新能 | 11.15 | 21.93 | -0.04 | -0.36% | 43627 | 4870.42 | 0.49% | | 600268 | 国电南自 | 10.47 | 20.64 | -0.04 | -0.38% | 95972 | 10044.55 | 0.95% | | 603968 | 醋化股份 | 10.36 | -30.24 | -0.04 | -0.38% | 16077 | 1665.68 | 0.79% | | 688029 | 南微医学 | 73.85 | 24.96 | -0.29 | -0.39% | 23982.83 | 17954.62 | 1.28% | | 603369 | 今世缘 | 27.78 | 14.10 | -0.11 | -0.39% | 114809 | 32056.84 | 0.92% | | 688013 | 天臣医疗 | 25.20 | 25.03 | -0.10 | -0.40% | 10622.77 | 2685.201 | 1.31% | | 300721 | 怡达股份 | 22.65 | -239.53 | -0.09 | -0.40% | 101856 | 23001.43 | 7.36% | | 603585 | 苏利股份 | 9.99 | 16.48 | -0.04 | -0.40% | 31594 | 3155.58 | 1.17% | | 002877 | 智能自控 | 7.30 | 108.71 | -0.03 | -0.41% | 33093 | 2411.93 | 1.38% | | 603066 | 音飞储存 | 8.96 | 21.03 | -0.04 | -0.44% | 35005 | 3137.93 | 1.19% | | 920125 | 鸿仕达 | 119.95 | 76.41 | -0.55 | -0.46% | 11009 | 13362.46 | 4.81% | | 002722 | 物产金轮 | 12.80 | 16.09 | -0.06 | -0.47% | 20155 | 2583.46 | 0.91% | | 600481 | 双良节能 | 4.19 | -6.41 | -0.02 | -0.48% | 390270 | 16434.09 | 1.89% | | 301170 | 锡南科技 | 22.82 | 23.06 | -0.11 | -0.48% | 6260 | 1432.27 | 1.65% | | 688657 | 浩辰软件 | 32.62 | 67.20 | -0.16 | -0.49% | 11304.21 | 3681.682 | 1.89% | | 301181 | 标榜股份 | 22.68 | 30.09 | -0.12 | -0.53% | 10151 | 2289.35 | 0.87% | | 603017 | 中衡设计 | 9.39 | 53.33 | -0.05 | -0.53% | 34289 | 3215.48 | 1.24% | | 688376 | 美埃科技 | 66.80 | 81.49 | -0.36 | -0.54% | 13921.73 | 9233.692 | 1.03% | | 603406 | 天富龙 | 29.00 | 24.72 | -0.16 | -0.55% | 30953 | 9047.449 | 5.27% | | 603136 | 天目湖 | 8.99 | 26.41 | -0.05 | -0.55% | 24472 | 2207.31 | 0.91% | | 002685 | 华东重机 | 5.38 | 62.68 | -0.03 | -0.55% | 220782 | 11910.85 | 2.19% | | 603507 | 振江股份 | 22.91 | 27.20 | -0.13 | -0.56% | 47165 | 10776.42 | 2.00% | | 301078 | 孩子王 | 6.92 | 27.76 | -0.04 | -0.57% | 103342 | 7152.32 | 0.82% | | 920046 | 亿能电力 | 19.95 | 131.46 | -0.12 | -0.60% | 20413 | 4101.189 | 3.65% | | 600736 | 苏州高新 | 6.63 | 35.36 | -0.04 | -0.60% | 156904 | 10359.82 | 1.36% | | 688170 | 德龙激光 | 52.63 | 324.05 | -0.32 | -0.60% | 46462.59 | 24657.29 | 4.50% | | 300584 | 海辰药业 | 32.70 | 88.41 | -0.20 | -0.61% | 37860 | 12317.3 | 4.61% | | 301591 | 肯特股份 | 37.55 | 67.09 | -0.23 | -0.61% | 135076 | 50550.68 | 30.22% | | 601100 | 恒立液压 | 105.14 | 50.92 | -0.65 | -0.61% | 39559 | 41600.7 | 0.30% | | 920057 | 百甲科技 | 4.85 | 71.87 | -0.03 | -0.61% | 4475 | 216.3654 | 0.38% | | 300507 | 苏奥传感 | 6.31 | 53.38 | -0.04 | -0.63% | 45480 | 2873.62 | 0.58% | | 920200 | 振宏股份 | 26.60 | 20.20 | -0.17 | -0.64% | 10692 | 2819.268 | 2.41% | | 688060 | 云涌科技 | 34.13 | -129.28 | -0.22 | -0.64% | 2995.57 | 1022.756 | 0.50% | | 688535 | 华海诚科 | 99.85 | 467.96 | -0.65 | -0.65% | 46059.44 | 45291.84 | 3.45% | | 300172 | 中电环保 | 4.57 | 33.66 | -0.03 | -0.65% | 69606 | 3182.31 | 1.33% | | 601512 | 中新集团 | 7.61 | 12.45 | -0.05 | -0.65% | 22385 | 1698.13 | 0.15% | | 300842 | 帝科股份 | 62.19 | -30.46 | -0.41 | -0.65% | 35640 | 21959.72 | 2.76% | | 002883 | *ST中设 | 9.09 | -71.99 | -0.06 | -0.66% | 5570 | 507.52 | 0.36% | | 300240 | 飞力达 | 6.04 | 502.66 | -0.04 | -0.66% | 75805 | 4572.49 | 2.09% | | 300664 | 鹏鹞环保 | 4.52 | 31.25 | -0.03 | -0.66% | 49650 | 2241.97 | 0.68% | | 301229 | 纽泰格 | 12.03 | 114.34 | -0.08 | -0.66% | 22563 | 2721.1 | 1.75% | | 600099 | 林海股份 | 8.96 | 77.84 | -0.06 | -0.67% | 21712 | 1943.41 | 0.99% | | 300160 | 秀强股份 | 4.31 | 27.55 | -0.03 | -0.69% | 60015 | 2598.61 | 0.79% | | 603158 | 腾龙股份 | 10.00 | 82.18 | -0.07 | -0.70% | 114867 | 11480.32 | 2.34% | | 603990 | 麦迪科技 | 22.74 | 357.64 | -0.16 | -0.70% | 182795 | 41740.98 | 5.99% | | 300320 | 海达股份 | 8.43 | 19.78 | -0.06 | -0.71% | 46583 | 3929.33 | 0.96% | | 002530 | 金财互联 | 7.00 | 81.01 | -0.05 | -0.71% | 57695 | 4053.27 | 0.83% | | 603351 | 威尔药业 | 26.55 | 23.20 | -0.19 | -0.71% | 13964 | 3711.68 | 1.03% | | 603928 | 兴业股份 | 12.43 | 35.19 | -0.09 | -0.72% | 92327 | 11408.81 | 2.71% | | 002395 | 双象股份 | 12.21 | 19.94 | -0.09 | -0.73% | 18842 | 2295.43 | 0.70% | | 301386 | 未来电器 | 20.08 | 30.63 | -0.15 | -0.74% | 9421 | 1892.1 | 2.09% | | 002426 | 胜利精密 | 2.60 | -11.59 | -0.02 | -0.76% | 558470 | 14380.67 | 1.64% | | 603966 | 法兰泰克 | 7.71 | 15.77 | -0.06 | -0.77% | 39454 | 3043.56 | 0.76% | | 603680 | 今创集团 | 10.15 | 12.09 | -0.08 | -0.78% | 31681 | 3242.26 | 0.40% | | 603878 | 武进不锈 | 5.00 | 88.39 | -0.04 | -0.79% | 104915 | 5236 | 1.87% | | 603528 | 多伦科技 | 6.15 | -82.23 | -0.05 | -0.81% | 56957 | 3500.85 | 0.81% | | 605133 | 嵘泰股份 | 28.10 | 42.81 | -0.23 | -0.81% | 70766 | 19910.74 | 2.51% | | 002262 | 恩华药业 | 21.77 | 20.15 | -0.18 | -0.82% | 115213 | 25295.15 | 1.30% | | 603313 | 梦百合 | 6.03 | -32.26 | -0.05 | -0.82% | 119779 | 7193.85 | 2.10% | | 601890 | 亚星锚链 | 8.43 | 23.15 | -0.07 | -0.82% | 126327 | 10658.58 | 1.32% | | 600287 | 苏豪时尚 | 4.76 | 91.03 | -0.04 | -0.83% | 34213 | 1632.61 | 0.78% | | 300549 | 优德精密 | 14.20 | 353.12 | -0.12 | -0.84% | 12931 | 1838.94 | 1.28% | | 002024 | ST易购 | 1.17 | 156.91 | -0.01 | -0.85% | 159918 | 1873.21 | 0.17% | | 301036 | 双乐股份 | 22.14 | 99.19 | -0.19 | -0.85% | 8341 | 1841.36 | 1.18% | | 603326 | 我乐家居 | 6.93 | 15.44 | -0.06 | -0.86% | 33631 | 2342.33 | 1.05% | | 603013 | 亚普股份 | 16.09 | 14.58 | -0.14 | -0.86% | 18602 | 2993.14 | 0.37% | | 301601 | 惠通科技 | 16.02 | 34.52 | -0.14 | -0.87% | 43432 | 7146.71 | 5.14% | | 601133 | 柏诚股份 | 25.13 | 68.85 | -0.22 | -0.87% | 108716 | 27031.96 | 2.07% | | 000425 | 徐工机械 | 7.94 | 14.11 | -0.07 | -0.87% | 855595.1 | 68281.04 | 0.95% | | 600854 | 春兰股份 | 4.51 | 18.57 | -0.04 | -0.88% | 48687 | 2199.66 | 0.94% | | 300509 | 新美星 | 8.75 | 20.32 | -0.08 | -0.91% | 86129 | 7493.99 | 3.49% | | 300707 | 威唐工业 | 11.99 | 77.65 | -0.11 | -0.91% | 27559 | 3321.26 | 1.92% | | 000936 | 华西股份 | 5.44 | 271.32 | -0.05 | -0.91% | 255470 | 13920.63 | 2.88% | | 301339 | 通行宝 | 10.85 | 27.84 | -0.10 | -0.91% | 21227 | 2317.25 | 0.37% | | 603929 | 亚翔集成 | 165.46 | 28.90 | -1.53 | -0.92% | 41671 | 68431.73 | 1.95% | | 605588 | 冠石科技 | 47.26 | -41.79 | -0.44 | -0.92% | 10830 | 5074.84 | 1.48% | | 920663 | 明阳科技 | 12.82 | 17.84 | -0.12 | -0.93% | 3654 | 469.6741 | 0.57% | | 300211 | *ST亿通 | 7.41 | -65.16 | -0.07 | -0.94% | 18470 | 1364.9 | 0.62% | | 000910 | 大亚圣象 | 5.27 | -207.60 | -0.05 | -0.94% | 40867 | 2164.69 | 0.75% | | 301063 | 海锅股份 | 17.86 | 50.08 | -0.17 | -0.94% | 9853 | 1761.28 | 1.02% | | 603206 | 嘉环科技 | 13.56 | 105.24 | -0.13 | -0.95% | 22834 | 3093.82 | 0.75% | | 920278 | 鹿得医疗 | 6.23 | 78.77 | -0.06 | -0.95% | 8966 | 561.1192 | 0.91% | | 301656 | 联合动力 | 16.42 | 46.24 | -0.16 | -0.97% | 26008 | 4279.66 | 1.28% | | 603273 | 天元智能 | 14.36 | 111.66 | -0.14 | -0.97% | 15957 | 2307.16 | 2.85% | | 300555 | ST路通 | 12.19 | -25.54 | -0.12 | -0.97% | 6067 | 739.78 | 0.31% | | 603810 | 丰山集团 | 12.17 | 55.87 | -0.12 | -0.98% | 12905 | 1569.14 | 0.78% | | 603982 | 泉峰汽车 | 6.04 | -6.45 | -0.06 | -0.98% | 36268 | 2197.21 | 1.07% | | 920436 | 大地电气 | 10.05 | 872.87 | -0.10 | -0.99% | 3801 | 382.1658 | 0.43% | | 000626 | 远大控股 | 8.03 | 77.59 | -0.08 | -0.99% | 119480 | 9633.24 | 2.37% | | 688076 | ST诺泰 | 27.06 | 27.72 | -0.27 | -0.99% | 24740.47 | 6738.57 | 0.78% | | 600557 | 康缘药业 | 11.94 | 22.55 | -0.12 | -1.00% | 78143 | 9298.4 | 1.38% | | 600486 | 扬农化工 | 54.41 | 17.48 | -0.55 | -1.00% | 30754 | 16854.68 | 0.76% | | 688211 | 中科微至 | 30.57 | -62.92 | -0.31 | -1.00% | 4273.24 | 1311.172 | 0.33% | | 920593 | 鼎智科技 | 23.45 | 183.29 | -0.24 | -1.01% | 15340 | 3603.726 | 0.95% | | 300655 | 晶瑞电材 | 12.67 | 126.83 | -0.13 | -1.02% | 282585 | 35678.12 | 2.52% | | 301560 | 众捷汽车 | 22.41 | 70.95 | -0.23 | -1.02% | 11476 | 2573.79 | 1.88% | | 300141 | 和顺电气 | 9.74 | -62.25 | -0.10 | -1.02% | 39931 | 3888.69 | 1.57% | | 300537 | 广信材料 | 19.44 | 352.88 | -0.20 | -1.02% | 58143 | 11245.85 | 3.83% | | 301187 | 欧圣电气 | 14.50 | 68.34 | -0.15 | -1.02% | 12746 | 1853.1 | 0.50% | | 301418 | 协昌科技 | 37.22 | 332.23 | -0.39 | -1.04% | 11374 | 4204.83 | 3.69% | | 688693 | 锴威特 | 75.66 | -58.09 | -0.80 | -1.05% | 28047.99 | 21366.81 | 7.21% | | 301272 | 英华特 | 33.99 | 53.65 | -0.36 | -1.05% | 5532 | 1877.55 | 1.49% | | 300610 | 晨化股份 | 10.31 | 31.52 | -0.11 | -1.06% | 32362 | 3331.34 | 1.95% | | 600682 | 南京新百 | 5.60 | -8.02 | -0.06 | -1.06% | 125854 | 7045.74 | 1.08% | | 603339 | 四方科技 | 13.77 | 24.86 | -0.15 | -1.08% | 44467 | 6138.34 | 1.44% | | 300617 | 安靠智电 | 40.29 | 84.73 | -0.44 | -1.08% | 42088 | 16744.98 | 3.03% | | 300982 | 苏文电能 | 14.62 | -39.32 | -0.16 | -1.08% | 14360 | 2092.49 | 0.74% | | 301006 | 迈拓股份 | 13.60 | 21.63 | -0.15 | -1.09% | 11260 | 1528.86 | 1.31% | | 688097 | 博众精工 | 48.56 | 33.23 | -0.54 | -1.10% | 84906.01 | 41594.36 | 1.90% | | 920006 | 晟楠科技 | 14.94 | 567.46 | -0.17 | -1.13% | 7895 | 1193.772 | 1.65% | | 300644 | 南京聚隆 | 21.04 | 18.23 | -0.24 | -1.13% | 15736 | 3301.1 | 1.78% | | 688429 | 时创能源 | 10.50 | -15.37 | -0.12 | -1.13% | 16298.67 | 1748.706 | 0.41% | | 301195 | 北路智控 | 26.10 | 25.34 | -0.30 | -1.14% | 7043 | 1836.5 | 0.80% | | 300694 | 蠡湖股份 | 10.41 | 16.57 | -0.12 | -1.14% | 31510 | 3304.93 | 1.45% | | 603028 | 赛福天 | 6.93 | -39.16 | -0.08 | -1.14% | 27557 | 1923.32 | 0.97% | | 920014 | 特瑞斯 | 8.62 | 111.93 | -0.10 | -1.15% | 7068 | 612.0162 | 1.05% | | 688533 | 上声电子 | 20.61 | 18.93 | -0.24 | -1.15% | 7050.53 | 1459.162 | 0.43% | | 600713 | 南京医药 | 5.14 | 10.81 | -0.06 | -1.15% | 98312 | 5072.15 | 0.76% | | 300284 | 苏交科 | 5.14 | 839.85 | -0.06 | -1.15% | 83341 | 4312.72 | 0.70% | | 300885 | 海昌新材 | 19.66 | 79.08 | -0.23 | -1.16% | 33281 | 6458.5 | 1.99% | | 603042 | 华脉科技 | 13.66 | -126.22 | -0.16 | -1.16% | 92470 | 12556.87 | 4.43% | | 300215 | 电科院 | 5.95 | 155.77 | -0.07 | -1.16% | 54150 | 3230.74 | 0.72% | | 300926 | 博俊科技 | 16.99 | 8.95 | -0.20 | -1.16% | 26105 | 4439.48 | 0.88% | | 301122 | 采纳股份 | 39.04 | 431.90 | -0.46 | -1.16% | 61818 | 23891.07 | 8.17% | | 688685 | 迈信林 | 40.47 | -466.61 | -0.48 | -1.17% | 26613.75 | 10803.34 | 1.81% | | 920720 | 吉冈精密 | 9.18 | 42.29 | -0.11 | -1.18% | 6973 | 646.1597 | 0.94% | | 601155 | 新城控股 | 10.81 | 35.48 | -0.13 | -1.19% | 148553 | 16151.75 | 0.66% | | 301180 | 万祥科技 | 11.59 | -719.31 | -0.14 | -1.19% | 22810 | 2646.45 | 1.39% | | 920126 | 永大股份 | 9.89 | 15.65 | -0.12 | -1.20% | 10777 | 1070.532 | 2.41% | | 688232 | 新点软件 | 17.94 | 109.95 | -0.22 | -1.21% | 15830.2 | 2848.74 | 0.49% | | 601199 | 江南水务 | 6.38 | 16.54 | -0.08 | -1.24% | 78023 | 4984.28 | 0.83% | | 300598 | 诚迈科技 | 32.52 | -73.94 | -0.41 | -1.25% | 129858 | 42381.98 | 5.99% | | 603900 | 莱绅通灵 | 6.34 | 25.60 | -0.08 | -1.25% | 266670 | 17304.72 | 7.78% | | 301210 | 金杨精密 | 23.76 | 44.92 | -0.30 | -1.25% | 30595 | 7284.169 | 5.03% | | 688103 | 国力电子 | 73.99 | 107.89 | -0.94 | -1.25% | 22906.42 | 16828.54 | 2.40% | | 002652 | 扬子新材 | 3.92 | -74.64 | -0.05 | -1.26% | 118385 | 4672.66 | 2.31% | | 300856 | 科思股份 | 10.79 | 50.92 | -0.14 | -1.28% | 36458 | 3926.43 | 0.79% | | 688226 | 威腾电气 | 28.86 | 234.81 | -0.38 | -1.30% | 33064.28 | 9521.767 | 1.75% | | 688510 | 航亚科技 | 23.50 | 66.38 | -0.31 | -1.30% | 48912.67 | 11572.56 | 1.88% | | 688631 | 莱斯信息 | 39.17 | 111.48 | -0.52 | -1.31% | 9876.51 | 3880.24 | 0.60% | | 603829 | 洛凯股份 | 14.93 | 50.55 | -0.20 | -1.32% | 20531 | 3063.71 | 1.10% | | 002519 | 银河电子 | 5.22 | -118.99 | -0.07 | -1.32% | 165639 | 8623.67 | 1.47% | | 002009 | 天奇股份 | 16.31 | 177.36 | -0.22 | -1.33% | 83880 | 13668.87 | 2.37% | | 301016 | 雷尔伟 | 11.80 | 51.85 | -0.16 | -1.34% | 35636 | 4271.39 | 1.21% | | 688046 | 药康生物 | 33.89 | 76.15 | -0.46 | -1.34% | 162247.2 | 54938.52 | 3.96% | | 002309 | 中利集团 | 2.94 | 68.45 | -0.04 | -1.34% | 701663.1 | 20628.79 | 2.92% | | 002201 | 九鼎新材 | 7.97 | 57.85 | -0.11 | -1.36% | 103452 | 8222.48 | 1.72% | | 603332 | 苏州龙杰 | 11.45 | 25.28 | -0.16 | -1.38% | 37658 | 4325.28 | 1.74% | | 300631 | 久吾高科 | 21.35 | 37.16 | -0.30 | -1.39% | 11289 | 2418.82 | 0.93% | | 605123 | 派克新材 | 75.40 | 34.95 | -1.06 | -1.39% | 12956 | 9795.02 | 1.07% | | 603359 | *ST东珠 | 2.12 | -0.87 | -0.03 | -1.40% | 40063 | 854.53 | 0.90% | | 300217 | 东方电热 | 4.23 | 44.81 | -0.06 | -1.40% | 100108 | 4236.22 | 0.81% | | 300421 | 力星股份 | 16.20 | 80.54 | -0.23 | -1.40% | 39420 | 6369.93 | 1.69% | | 300651 | 金陵体育 | 16.87 | 37.76 | -0.24 | -1.40% | 26153 | 4410.34 | 2.53% | | 002635 | 安洁科技 | 15.38 | 88.31 | -0.22 | -1.41% | 139134 | 21347.12 | 3.52% | | 920204 | 沪江材料 | 12.54 | 48.35 | -0.18 | -1.42% | 2286 | 287.3557 | 0.46% | | 600716 | 凤凰股份 | 3.48 | -4.68 | -0.05 | -1.42% | 47875 | 1679.96 | 0.51% | | 605389 | 长龄液压 | 69.50 | 97.64 | -1.00 | -1.42% | 8581 | 5860.19 | 0.48% | | 002255 | 海陆重工 | 7.61 | 16.36 | -0.11 | -1.42% | 98434 | 7486.02 | 1.54% | | 603666 | 亿嘉和 | 26.19 | -36.19 | -0.38 | -1.43% | 51805 | 13440.43 | 2.52% | | 300292 | 吴通控股 | 4.12 | 44.73 | -0.06 | -1.44% | 319783 | 13166.5 | 2.86% | | 688113 | 联测科技 | 35.53 | 23.57 | -0.52 | -1.44% | 6046.04 | 2167.028 | 0.94% | | 920220 | 朗信电气 | 38.92 | 22.40 | -0.57 | -1.44% | 5158 | 2003.952 | 2.49% | | 603915 | 国茂股份 | 12.91 | 34.91 | -0.19 | -1.45% | 33698 | 4347.11 | 0.51% | | 603090 | 宏盛股份 | 37.15 | 48.78 | -0.55 | -1.46% | 17889 | 6662.75 | 1.79% | | 002491 | 通鼎互联 | 20.89 | 119.10 | -0.31 | -1.46% | 2872799 | 606501 | 24.42% | | 603097 | 江苏华辰 | 19.33 | 89.16 | -0.29 | -1.48% | 27692 | 5268.13 | 1.23% | | 920221 | 易实精密 | 12.51 | 25.48 | -0.19 | -1.50% | 6499 | 819.9448 | 1.05% | | 002513 | 蓝丰生化 | 5.26 | -10.78 | -0.08 | -1.50% | 56601 | 2996.26 | 1.96% | | 301378 | 通达海 | 24.23 | -17.13 | -0.37 | -1.50% | 13972 | 3370.37 | 3.04% | | 002471 | 中超控股 | 5.21 | -169.88 | -0.08 | -1.51% | 281496 | 14617.58 | 2.09% | | 300346 | 南大光电 | 55.99 | 111.07 | -0.86 | -1.51% | 280516 | 155910.1 | 4.24% | | 920665 | 科强股份 | 8.27 | 33.69 | -0.13 | -1.55% | 6283 | 522.3603 | 0.98% | | 300563 | 神宇股份 | 22.90 | 55.34 | -0.36 | -1.55% | 22865 | 5237.23 | 1.80% | | 600128 | 苏豪弘业 | 8.16 | 35.40 | -0.13 | -1.57% | 37214 | 3053.07 | 1.51% | | 688295 | 中复神鹰 | 38.25 | 200.30 | -0.61 | -1.57% | 36867.47 | 14092.25 | 0.41% | | 300641 | 正丹股份 | 13.73 | 22.48 | -0.22 | -1.58% | 47199 | 6497.07 | 0.90% | | 600770 | 综艺股份 | 4.99 | 47.57 | -0.08 | -1.58% | 159181 | 7933.391 | 1.22% | | 002778 | 中晟高科 | 15.51 | 132.81 | -0.25 | -1.59% | 13785 | 2152.1 | 1.12% | | 603488 | 展鹏科技 | 8.05 | -14.27 | -0.13 | -1.59% | 62558 | 5037.31 | 2.14% | | 920100 | 三协电机 | 31.58 | 54.72 | -0.51 | -1.59% | 8690 | 2759.511 | 3.17% | | 920089 | 禾昌聚合 | 9.83 | 12.43 | -0.16 | -1.60% | 9506 | 939.3011 | 0.85% | | 300393 | 中来股份 | 6.12 | -4.48 | -0.10 | -1.61% | 205105 | 12575.21 | 2.15% | | 920158 | 长江能科 | 7.95 | 27.91 | -0.13 | -1.61% | 8220 | 657.2492 | 1.54% | | 920418 | 苏轴股份 | 17.68 | 23.06 | -0.29 | -1.61% | 10469 | 1863.612 | 0.67% | | 300757 | 罗博特科 | 496.44 | -1052.08 | -8.16 | -1.62% | 46942 | 232124.7 | 2.89% | | 920392 | 佳合科技 | 13.37 | 56.55 | -0.22 | -1.62% | 2822 | 381.4581 | 0.78% | | 002576 | 通达动力 | 13.94 | 28.21 | -0.23 | -1.62% | 20981 | 2933.12 | 1.29% | | 301226 | 祥明智能 | 28.18 | 293.22 | -0.47 | -1.64% | 13686 | 3846.04 | 1.26% | | 000700 | 模塑科技 | 10.74 | 19.83 | -0.18 | -1.65% | 214023 | 22993.87 | 2.33% | | 300228 | 富瑞特装 | 7.15 | 17.23 | -0.12 | -1.65% | 75590 | 5423.29 | 1.35% | | 300466 | 赛摩智能 | 7.14 | -143.25 | -0.12 | -1.65% | 39596 | 2839.83 | 0.86% | | 600389 | 江山股份 | 18.23 | 14.03 | -0.31 | -1.67% | 59717 | 10928.26 | 1.39% | | 605058 | 澳弘电子 | 26.44 | 25.37 | -0.45 | -1.67% | 15675 | 4127.05 | 1.10% | | 600280 | 中央商场 | 2.93 | -8.23 | -0.05 | -1.68% | 187628 | 5507.19 | 1.66% | | 300051 | 琏升科技 | 8.19 | -23.67 | -0.14 | -1.68% | 138082 | 11279.85 | 3.76% | | 301559 | 中集环科 | 12.83 | 80.76 | -0.22 | -1.69% | 17126 | 2199.83 | 1.90% | | 920363 | 莱赛激光 | 9.88 | 240.13 | -0.17 | -1.69% | 5440 | 539.0038 | 0.77% | | 603203 | 快克智能 | 42.89 | 94.93 | -0.74 | -1.70% | 51569 | 21902.62 | 1.58% | | 688182 | 灿勤科技 | 27.72 | 88.93 | -0.48 | -1.70% | 60693.35 | 16669.87 | 1.52% | | 300600 | 国瑞科技 | 9.79 | -52.70 | -0.17 | -1.71% | 28855 | 2831.78 | 0.98% | | 002077 | 大港股份 | 12.07 | 92.28 | -0.21 | -1.71% | 152533 | 18357.88 | 2.63% | | 001332 | 锡装股份 | 30.20 | 17.16 | -0.53 | -1.72% | 15412 | 4669.52 | 2.29% | | 002349 | 精华制药 | 6.80 | 25.35 | -0.12 | -1.73% | 120062 | 8227.529 | 1.47% | | 920396 | 常辅股份 | 19.06 | 33.72 | -0.34 | -1.75% | 5676 | 1083.846 | 1.14% | | 920735 | 德源药业 | 24.07 | 12.63 | -0.43 | -1.76% | 15619 | 3770.505 | 1.37% | | 301491 | 汉桑科技 | 38.52 | 23.11 | -0.69 | -1.76% | 4881 | 1885.73 | 1.28% | | 301278 | 快可电子 | 27.34 | 155.39 | -0.49 | -1.76% | 9877 | 2705.92 | 1.92% | | 300420 | 五洋自控 | 7.80 | 419.34 | -0.14 | -1.76% | 855531.1 | 66620.07 | 7.66% | | 920183 | 海菲曼 | 27.64 | 18.06 | -0.50 | -1.78% | 1396 | 387.9568 | 1.24% | | 300279 | 和晶科技 | 5.52 | 73.70 | -0.10 | -1.78% | 64643 | 3564.58 | 1.33% | | 301260 | 格力博 | 13.23 | -16.09 | -0.24 | -1.78% | 19010 | 2540.69 | 0.93% | | 688588 | 凌志软件 | 9.32 | 94.73 | -0.17 | -1.79% | 17668.44 | 1654.098 | 0.45% | | 603041 | 美思德 | 10.94 | 34.06 | -0.20 | -1.80% | 27480 | 2996.92 | 1.50% | | 688698 | 伟创电气 | 44.27 | 37.42 | -0.81 | -1.80% | 22407.49 | 9947.93 | 1.04% | | 300169 | 天晟新材 | 5.45 | 57.05 | -0.10 | -1.80% | 76678 | 4197.76 | 2.54% | | 002245 | 蔚蓝锂芯 | 17.97 | 34.59 | -0.33 | -1.80% | 553429 | 100165.3 | 3.44% | | 920245 | 威博液压 | 12.50 | 54.59 | -0.23 | -1.81% | 6428 | 819.1589 | 1.21% | | 000727 | 冠捷科技 | 2.17 | -10.95 | -0.04 | -1.81% | 468757 | 10198.53 | 1.03% | | 300717 | 华信新材 | 17.90 | 35.68 | -0.33 | -1.81% | 15960 | 2861.46 | 1.57% | | 920002 | 万达轴承 | 51.68 | 51.30 | -0.96 | -1.82% | 6785 | 3535.065 | 1.52% | | 603117 | 万林物流 | 3.76 | 306.52 | -0.07 | -1.83% | 78465 | 2965.73 | 1.31% | | 603185 | 弘元绿能 | 16.52 | -267.92 | -0.31 | -1.84% | 55349 | 9195.71 | 0.82% | | 688093 | 世华科技 | 24.87 | 17.56 | -0.47 | -1.85% | 12936.28 | 3210.457 | 0.46% | | 600276 | 恒瑞医药 | 46.85 | 40.25 | -0.89 | -1.86% | 830332.9 | 390890.7 | 1.30% | | 001373 | 翔腾新材 | 27.96 | -45.83 | -0.54 | -1.89% | 13917 | 3882.05 | 3.32% | | 002645 | 华宏科技 | 19.08 | 30.73 | -0.37 | -1.90% | 288025 | 54990.64 | 5.08% | | 300682 | 朗新科技 | 9.17 | -94.92 | -0.18 | -1.93% | 153925 | 14218.3 | 1.49% | | 688225 | 亚信安全 | 11.63 | -11.50 | -0.23 | -1.94% | 34952.01 | 4070.887 | 0.87% | | 603344 | 星德胜 | 22.22 | 26.10 | -0.44 | -1.94% | 11121 | 2487.4 | 2.06% | | 300091 | *ST金灵 | 2.52 | -3.54 | -0.05 | -1.95% | 53075 | 1330.45 | 0.33% | | 002531 | 天顺风能 | 6.03 | -47.16 | -0.12 | -1.95% | 265391 | 16061.91 | 1.49% | | 688116 | 天奈科技 | 31.57 | 51.19 | -0.63 | -1.96% | 51833.73 | 16498.57 | 1.41% | | 600327 | 大东方 | 4.00 | -13.28 | -0.08 | -1.96% | 294982 | 11954.5 | 3.33% | | 688755 | 汉邦科技 | 26.92 | 40.39 | -0.54 | -1.97% | 11989.24 | 3275.257 | 1.50% | | 603276 | 恒兴新材 | 15.81 | 44.93 | -0.32 | -1.98% | 19771 | 3134.98 | 2.62% | | 300554 | 三超新材 | 20.19 | -14.72 | -0.41 | -1.99% | 25112 | 5107.55 | 3.17% | | 603358 | 华达科技 | 46.25 | 166.09 | -0.94 | -1.99% | 82696 | 38535.01 | 1.79% | | 688147 | 微导纳米 | 117.32 | 348.65 | -2.40 | -2.00% | 140611 | 167683.9 | 3.03% | | 688260 | 昀冢科技 | 104.94 | -69.42 | -2.15 | -2.01% | 47655.08 | 49563.43 | 3.97% | | 301329 | 信音电子 | 18.93 | 46.16 | -0.39 | -2.02% | 30921 | 5869.3 | 4.68% | | 600775 | 南京熊猫 | 9.20 | 257.27 | -0.19 | -2.02% | 97417 | 9017.04 | 1.45% | | 300258 | 精锻科技 | 9.66 | 61.90 | -0.20 | -2.03% | 70106 | 6760.58 | 1.23% | | 688689 | 银河微电 | 39.51 | 56.72 | -0.82 | -2.03% | 49929.4 | 19612.04 | 3.45% | | 688262 | 国芯科技 | 26.38 | -33.07 | -0.55 | -2.04% | 80100.54 | 21021.83 | 2.38% | | 300265 | 通光线缆 | 13.39 | 204.63 | -0.28 | -2.05% | 118062 | 15794.36 | 2.53% | | 688218 | 江苏北人 | 40.47 | -114.16 | -0.85 | -2.06% | 35764.79 | 14331.85 | 3.07% | | 603355 | 莱克电气 | 27.92 | 27.19 | -0.59 | -2.07% | 29558 | 8333.33 | 0.52% | | 000551 | 创元科技 | 12.26 | 18.96 | -0.26 | -2.08% | 138933 | 17029.76 | 2.87% | | 300500 | 启迪设计 | 9.43 | -18.98 | -0.20 | -2.08% | 29546 | 2805.86 | 1.76% | | 688408 | 中信博 | 24.95 | -32.39 | -0.53 | -2.08% | 26039.36 | 6579.696 | 1.19% | | 300709 | 精研科技 | 39.91 | 390.12 | -0.85 | -2.09% | 111447 | 44743.48 | 7.44% | | 603036 | 如通股份 | 15.46 | 31.59 | -0.33 | -2.09% | 121237 | 18688.59 | 5.89% | | 002553 | 南方精工 | 14.98 | 20.81 | -0.32 | -2.09% | 71041 | 10646.61 | 2.77% | | 002585 | 双星新材 | 9.82 | -23.32 | -0.21 | -2.09% | 481936 | 47231.85 | 5.43% | | 601010 | ST文峰 | 1.40 | -23.78 | -0.03 | -2.10% | 105388 | 1489.68 | 0.58% | | 301012 | 扬电科技 | 24.72 | 108.82 | -0.53 | -2.10% | 81437 | 20264.51 | 4.13% | | 000919 | 金陵药业 | 6.50 | 68.59 | -0.14 | -2.11% | 187276 | 12241.46 | 3.01% | | 003015 | 日久光电 | 12.05 | 36.15 | -0.26 | -2.11% | 53301 | 6426.32 | 2.16% | | 688030 | 山石网科 | 16.17 | -18.97 | -0.35 | -2.12% | 29291.88 | 4723.073 | 1.63% | | 000421 | 南京公用 | 5.52 | 36.22 | -0.12 | -2.13% | 189307 | 10581.29 | 3.30% | | 688599 | 天合光能 | 12.62 | -6.75 | -0.28 | -2.17% | 218698.6 | 27906.06 | 0.93% | | 920168 | 通宝光电 | 14.87 | 15.89 | -0.33 | -2.17% | 1479 | 221.5477 | 0.52% | | 002290 | 禾盛新材 | 62.46 | 76.50 | -1.39 | -2.18% | 60400 | 37661.37 | 2.44% | | 300761 | 立华股份 | 18.36 | 43.52 | -0.41 | -2.18% | 119682 | 21690.19 | 1.85% | | 301163 | 宏德股份 | 23.12 | 45.74 | -0.52 | -2.20% | 9158 | 2127.34 | 1.67% | | 301125 | 腾亚精工 | 11.93 | -147.18 | -0.27 | -2.21% | 28378 | 3381.5 | 1.61% | | 603916 | 苏博特 | 11.48 | 36.62 | -0.26 | -2.21% | 75290 | 8631.32 | 1.79% | | 301518 | 长华化学 | 24.87 | 39.70 | -0.57 | -2.24% | 20680 | 5177.64 | 3.52% | | 300416 | 苏试试验 | 14.37 | 27.11 | -0.33 | -2.24% | 123780 | 17781.33 | 2.45% | | 002040 | 南京港 | 8.70 | 21.58 | -0.20 | -2.25% | 216720 | 19170.58 | 4.46% | | 603800 | 洪田股份 | 65.59 | 574.36 | -1.51 | -2.25% | 44557 | 29353.46 | 2.14% | | 920422 | 润普食品 | 9.11 | 34.09 | -0.21 | -2.25% | 4373 | 405.0532 | 0.66% | | 603722 | 阿科力 | 29.05 | -65.45 | -0.67 | -2.25% | 10579 | 3072.68 | 1.11% | | 002546 | 新联电子 | 7.79 | 7.70 | -0.18 | -2.26% | 121440 | 9479.56 | 1.52% | | 688205 | 德科立 | 155.73 | 174.98 | -3.63 | -2.28% | 90643.29 | 141662.5 | 5.69% | | 688472 | 阿特斯 | 10.23 | 25.05 | -0.24 | -2.29% | 401977.6 | 41883.57 | 1.10% | | 600533 | 栖霞建设 | 2.13 | -1.18 | -0.05 | -2.29% | 144940 | 3107.42 | 1.38% | | 002079 | 苏州固锝 | 9.36 | 69.63 | -0.22 | -2.30% | 211224 | 19836.71 | 2.60% | | 688531 | 日联科技 | 133.23 | 99.71 | -3.14 | -2.30% | 37628.7 | 49685.25 | 3.28% | | 688186 | 广大特材 | 13.56 | 27.78 | -0.32 | -2.31% | 23932.01 | 3268.756 | 0.85% | | 605111 | 新洁能 | 59.64 | 65.20 | -1.41 | -2.31% | 213653 | 128603.7 | 5.14% | | 605218 | 伟时电子 | 14.32 | -203.60 | -0.34 | -2.32% | 20345 | 2912.01 | 0.96% | | 301626 | 苏州天脉 | 249.94 | 256.42 | -5.95 | -2.33% | 15116 | 37710.73 | 2.87% | | 920149 | 旭杰科技 | 7.53 | -12.55 | -0.18 | -2.33% | 8612 | 647.998 | 1.36% | | 300964 | 本川智能 | 55.59 | 178.13 | -1.33 | -2.34% | 31764 | 17473.64 | 4.05% | | 301707 | 展芯股份 | 78.13 | 129.06 | -1.89 | -2.36% | 48603 | 37505.12 | 17.97% | | 000518 | 四环生物 | 3.71 | -72.31 | -0.09 | -2.37% | 571427 | 21450.74 | 5.55% | | 301290 | 东星医疗 | 28.38 | -88.60 | -0.69 | -2.37% | 22650 | 6430.19 | 2.85% | | 688055 | 龙腾光电 | 3.70 | -55.89 | -0.09 | -2.37% | 98283.82 | 3657.178 | 0.29% | | 603007 | 顺景科技 | 4.51 | -17.83 | -0.11 | -2.38% | 118805 | 5372.01 | 1.71% | | 603707 | 健友股份 | 7.77 | 21.43 | -0.19 | -2.39% | 111401 | 8720.311 | 0.69% | | 605333 | 沪光股份 | 17.15 | 19.02 | -0.42 | -2.39% | 62834 | 11014.24 | 1.35% | | 688809 | 强一股份 | 436.45 | 114.72 | -10.70 | -2.39% | 15546.21 | 67772.02 | 6.00% | | 300809 | 华辰装备 | 23.18 | 30.71 | -0.57 | -2.40% | 30561 | 7097.7 | 2.03% | | 603370 | 华新精科 | 31.99 | 37.43 | -0.79 | -2.41% | 5308 | 1706.26 | 1.52% | | 000301 | 东方盛虹 | 13.33 | 71.94 | -0.33 | -2.42% | 247595 | 33277.2 | 0.37% | | 002559 | 亚威股份 | 9.23 | 58.15 | -0.23 | -2.43% | 147145 | 13536.45 | 2.92% | | 300342 | 天银机电 | 31.50 | 675.76 | -0.79 | -2.45% | 152131 | 47758.48 | 3.62% | | 688633 | 星球石墨 | 23.49 | 17.75 | -0.59 | -2.45% | 20511.64 | 4830.352 | 1.20% | | 301258 | 富士莱 | 25.84 | 63.02 | -0.65 | -2.45% | 11234 | 2918.08 | 1.23% | | 300305 | 裕兴股份 | 5.95 | -9.02 | -0.15 | -2.46% | 71509 | 4262.22 | 2.22% | | 688390 | 固德威 | 64.58 | 59.38 | -1.63 | -2.46% | 53549.18 | 34843.39 | 2.20% | | 301155 | 海力风电 | 40.99 | 30.06 | -1.04 | -2.47% | 18075 | 7460.16 | 1.45% | | 688758 | 赛分科技 | 26.65 | 80.24 | -0.68 | -2.49% | 107563 | 28590.81 | 3.61% | | 001234 | 泰慕士 | 21.88 | 59.25 | -0.56 | -2.50% | 13468 | 2965.83 | 1.47% | | 920050 | 爱伦医疗 | 28.71 | 18.15 | -0.74 | -2.51% | 1828 | 530.1819 | 1.01% | | 301502 | 华阳智能 | 50.41 | 127.05 | -1.30 | -2.51% | 6876 | 3480.88 | 2.90% | | 688381 | 帝奥微 | 32.77 | 105.64 | -0.85 | -2.53% | 142346.9 | 47282.71 | 5.75% | | 688178 | 万德斯 | 27.97 | -24.01 | -0.73 | -2.54% | 11288.54 | 3143.402 | 1.33% | | 301266 | 宇邦新材 | 22.85 | 118.89 | -0.60 | -2.56% | 41606 | 9522.24 | 3.07% | | 002692 | 远程股份 | 4.18 | -27.51 | -0.11 | -2.56% | 134959 | 5678.39 | 1.88% | | 920167 | 同享科技 | 14.40 | 25.77 | -0.38 | -2.57% | 8973 | 1307.88 | 1.37% | | 600522 | 中天科技 | 32.57 | 34.81 | -0.86 | -2.57% | 1467189 | 475793.3 | 4.30% | | 688375 | 国博电子 | 77.57 | 114.35 | -2.05 | -2.57% | 32865.69 | 25429.24 | 0.55% | | 002796 | 世嘉科技 | 29.47 | -141.28 | -0.78 | -2.58% | 67379 | 19831.16 | 2.96% | | 920547 | 无锡晶海 | 18.41 | 22.46 | -0.49 | -2.59% | 2950 | 548.1213 | 0.78% | | 603912 | 佳力图 | 8.26 | -72.36 | -0.22 | -2.59% | 174810 | 14481.06 | 3.22% | | 301076 | 新瀚新材 | 19.87 | 68.52 | -0.53 | -2.60% | 25746 | 5110.2 | 1.69% | | 300261 | 雅本化学 | 4.87 | -22.96 | -0.13 | -2.60% | 95764 | 4683.76 | 1.02% | | 688231 | 隆达股份 | 28.85 | 99.07 | -0.78 | -2.63% | 33511.83 | 9644.058 | 1.05% | | 301186 | 超达装备 | 33.51 | 31.13 | -0.91 | -2.64% | 11086 | 3715.95 | 1.03% | | 603387 | 基蛋生物 | 9.17 | 19.99 | -0.25 | -2.65% | 107289 | 9841.83 | 2.12% | | 600370 | *ST三房 | 1.46 | -7.99 | -0.04 | -2.67% | 138931 | 2046.85 | 0.35% | | 300708 | 聚灿光电 | 7.64 | 43.65 | -0.21 | -2.68% | 123443 | 9476.511 | 1.73% | | 300660 | 江苏雷利 | 23.53 | 50.46 | -0.65 | -2.69% | 54933 | 12975.46 | 0.95% | | 688003 | 天准科技 | 82.71 | 85.33 | -2.29 | -2.69% | 54093.59 | 44818.89 | 2.78% | | 002315 | 焦点科技 | 25.17 | 21.20 | -0.70 | -2.71% | 45004 | 11425.9 | 1.71% | | 300528 | 幸福蓝海 | 12.58 | -21.37 | -0.35 | -2.71% | 69415 | 8744.12 | 1.86% | | 301168 | 通灵股份 | 41.57 | 681.29 | -1.16 | -2.71% | 11380 | 4724.22 | 1.19% | | 688720 | 艾森股份 | 65.50 | 151.30 | -1.84 | -2.73% | 42889.96 | 27957.99 | 5.49% | | 300931 | 通用电梯 | 14.91 | -55.62 | -0.42 | -2.74% | 58897 | 8810.48 | 3.01% | | 920642 | 通易航天 | 9.58 | -37.74 | -0.27 | -2.74% | 20091 | 1939.913 | 2.01% | | 002438 | 江苏神通 | 13.47 | 23.94 | -0.38 | -2.74% | 54556 | 7382.59 | 1.16% | | 688399 | 硕世生物 | 27.85 | -105.48 | -0.79 | -2.76% | 16844.33 | 4716.927 | 1.36% | | 920003 | 中诚咨询 | 15.06 | 14.05 | -0.43 | -2.78% | 4268 | 647.3943 | 2.19% | | 600889 | *ST京化 | 12.90 | 3868.90 | -0.37 | -2.79% | 22332 | 2901.05 | 0.61% | | 300905 | 宝丽迪 | 35.19 | 40.35 | -1.01 | -2.79% | 40668 | 14301.84 | 2.92% | | 301045 | 天禄科技 | 63.97 | 192.65 | -1.86 | -2.83% | 25757 | 16401.69 | 3.59% | | 300128 | 锦富技术 | 4.81 | -18.78 | -0.14 | -2.83% | 729540.9 | 35916.59 | 5.62% | | 605298 | 必得科技 | 47.28 | 155.05 | -1.38 | -2.84% | 8988 | 4233.4 | 0.48% | | 600487 | 亨通光电 | 60.40 | 46.14 | -1.78 | -2.86% | 1411621 | 852300.2 | 5.75% | | 688808 | 联讯仪器 | 2255.00 | 847.33 | -67.22 | -2.89% | 7477.65 | 167867.8 | 3.88% | | 603163 | 圣晖集成 | 79.90 | 49.34 | -2.39 | -2.90% | 26826 | 21361.74 | 2.68% | | 300819 | 聚杰微纤 | 45.52 | 130.94 | -1.37 | -2.92% | 29667 | 13413.62 | 2.20% | | 603985 | 恒润股份 | 16.28 | 60.45 | -0.49 | -2.92% | 77878 | 12687.26 | 1.77% | | 603688 | 石英股份 | 47.32 | 185.92 | -1.43 | -2.93% | 133715 | 63273.34 | 2.47% | | 002564 | 天沃科技 | 4.29 | -169.78 | -0.13 | -2.94% | 126713 | 5470.84 | 1.48% | | 601218 | 吉鑫科技 | 4.25 | 26.01 | -0.13 | -2.97% | 168630 | 7227.67 | 1.74% | | 002075 | 沙钢股份 | 3.59 | 31.64 | -0.11 | -2.97% | 360235 | 13042.58 | 1.64% | | 301505 | 苏州规划 | 15.98 | 85.93 | -0.49 | -2.98% | 26616 | 4275.37 | 2.92% | | 300190 | 维尔利 | 3.58 | -11.76 | -0.11 | -2.98% | 81172 | 2928.15 | 0.86% | | 300873 | 海晨股份 | 14.94 | 23.13 | -0.46 | -2.99% | 114306 | 16962.32 | 4.89% | | 688558 | 国盛智科 | 31.07 | 25.06 | -0.96 | -3.00% | 12911.69 | 4016.09 | 0.98% | | 600475 | 华光环能 | 14.53 | 37.08 | -0.45 | -3.00% | 69059 | 10116.14 | 0.73% | | 688259 | 创耀科技 | 30.07 | 43.29 | -0.94 | -3.03% | 11375.37 | 3442.141 | 1.02% | | 301687 | 新广益 | 47.83 | 56.18 | -1.50 | -3.04% | 21941 | 10483.15 | 7.04% | | 300402 | 宝色股份 | 14.55 | 71.38 | -0.46 | -3.06% | 37017 | 5415.42 | 1.52% | | 603629 | 利通电子 | 122.10 | 83.79 | -3.87 | -3.07% | 305409 | 371878.3 | 8.47% | | 688450 | 光格科技 | 32.64 | -37.43 | -1.04 | -3.09% | 14009.08 | 4577.268 | 2.86% | | 002081 | 金螳螂 | 4.99 | 32.66 | -0.16 | -3.11% | 3224461 | 156898.8 | 12.19% | | 300715 | 凯伦股份 | 14.03 | 187.62 | -0.45 | -3.11% | 92018 | 12835.24 | 2.85% | | 603183 | 建研院 | 4.62 | -1132.92 | -0.15 | -3.14% | 140576 | 6511.95 | 2.83% | | 688106 | 金宏气体 | 27.05 | 156.35 | -0.88 | -3.15% | 157305.5 | 42427.14 | 2.96% | | 300952 | 恒辉安防 | 15.94 | 47.37 | -0.52 | -3.16% | 39763 | 6361.29 | 2.68% | | 688536 | 思瑞浦 | 301.49 | 100.29 | -9.84 | -3.16% | 43703.35 | 132567.4 | 3.22% | | 300680 | 隆盛科技 | 19.84 | 24.34 | -0.65 | -3.17% | 58710 | 11706.74 | 2.59% | | 688503 | 聚和材料 | 88.84 | 34.70 | -2.92 | -3.18% | 173102.1 | 153625 | 7.15% | | 688478 | 晶升股份 | 48.37 | -150.21 | -1.59 | -3.18% | 46928.53 | 22571.16 | 3.39% | | 002182 | 宝武镁业 | 11.51 | -274.13 | -0.38 | -3.20% | 176555 | 20387.82 | 2.04% | | 688566 | 吉贝尔 | 25.44 | 20.14 | -0.84 | -3.20% | 22050.42 | 5636.076 | 1.10% | | 300912 | 凯龙高科 | 19.06 | -23.97 | -0.63 | -3.20% | 35919 | 6828.08 | 4.18% | | 920914 | 远航精密 | 16.55 | 29.81 | -0.55 | -3.22% | 13488 | 2303.754 | 1.35% | | 688371 | 菲沃泰 | 27.00 | 3372.59 | -0.90 | -3.23% | 72404.85 | 19634.81 | 2.16% | | 300339 | 润和软件 | 35.06 | 195.22 | -1.17 | -3.23% | 201931 | 71217.45 | 2.60% | | 300697 | 电工合金 | 15.69 | 33.78 | -0.53 | -3.27% | 192108 | 30469.1 | 5.80% | | 601799 | 星宇股份 | 83.66 | 14.42 | -2.84 | -3.28% | 47657 | 39774.27 | 1.67% | | 603078 | 江化微 | 34.89 | 126.01 | -1.19 | -3.30% | 226996 | 78446.2 | 5.89% | | 300447 | 全信股份 | 13.18 | 150.89 | -0.45 | -3.30% | 42843 | 5664.11 | 2.13% | | 688001 | 华兴源创 | 51.24 | 213.15 | -1.75 | -3.30% | 69077.4 | 35488.81 | 1.46% | | 603201 | 常润股份 | 14.63 | 14.14 | -0.50 | -3.30% | 31249 | 4599.18 | 1.66% | | 688502 | 茂莱光学 | 432.80 | 1229.84 | -15.06 | -3.36% | 17521.3 | 77682.51 | 3.32% | | 300777 | 中简科技 | 22.40 | 44.69 | -0.78 | -3.36% | 64793 | 14680.77 | 1.50% | | 688329 | 艾隆科技 | 20.24 | 162.49 | -0.71 | -3.39% | 16152.11 | 3275.658 | 2.09% | | 000681 | 视觉中国 | 16.43 | 37.86 | -0.58 | -3.41% | 161221 | 26651.48 | 2.38% | | 688700 | 东威科技 | 55.49 | 93.26 | -1.96 | -3.41% | 91525.52 | 50574.8 | 3.07% | | 002550 | 千红制药 | 6.50 | 28.34 | -0.23 | -3.42% | 232394 | 15285.78 | 2.44% | | 688539 | 高华科技 | 24.69 | 87.46 | -0.88 | -3.44% | 19449.68 | 4838.292 | 1.05% | | 603005 | 晶方科技 | 31.60 | 55.74 | -1.15 | -3.51% | 304572 | 96302.85 | 4.67% | | 300782 | 卓胜微 | 74.43 | -109.57 | -2.71 | -3.51% | 86306 | 64356.61 | 1.88% | | 002384 | 东山精密 | 193.99 | 99.11 | -7.09 | -3.53% | 752316 | 1471958 | 5.43% | | 920834 | 三维装备 | 9.28 | 23.95 | -0.34 | -3.53% | 5447 | 512.9542 | 0.87% | | 300959 | 线上线下 | 90.70 | -311.62 | -3.36 | -3.57% | 19468 | 17591.84 | 3.72% | | 688488 | 艾迪药业 | 15.90 | -243.22 | -0.59 | -3.58% | 94286.91 | 15146.91 | 2.24% | | 301360 | 荣旗科技 | 55.09 | 77.89 | -2.05 | -3.59% | 46478 | 25649.17 | 13.65% | | 300975 | 商络电子 | 24.68 | 32.43 | -0.92 | -3.59% | 320972 | 78798.81 | 6.49% | | 600501 | 航天晨光 | 13.67 | -34.24 | -0.51 | -3.60% | 61428 | 8494.18 | 1.44% | | 688358 | 祥生医疗 | 27.95 | 25.92 | -1.05 | -3.62% | 10552.52 | 2962.973 | 0.94% | | 920946 | 森萱医药 | 9.82 | 28.04 | -0.37 | -3.63% | 106451 | 10692.95 | 2.49% | | 688757 | 胜科纳米 | 30.77 | 214.80 | -1.17 | -3.66% | 85873.05 | 26231.08 | 4.74% | | 688711 | 宏微科技 | 24.95 | 319.24 | -0.95 | -3.67% | 88001.44 | 22151.29 | 4.06% | | 000890 | 法尔胜 | 7.03 | -38.75 | -0.27 | -3.70% | 119940 | 8446.77 | 2.86% | | 603059 | 倍加洁 | 24.62 | 20.31 | -0.95 | -3.72% | 12806 | 3174.6 | 1.27% | | 920284 | 灵鸽科技 | 16.18 | -157.06 | -0.63 | -3.75% | 46576 | 7942.336 | 6.95% | | 603380 | 易德龙 | 34.14 | 24.55 | -1.33 | -3.75% | 36685 | 12626.98 | 2.29% | | 301072 | 中捷精工 | 41.78 | -80.70 | -1.65 | -3.80% | 28619 | 12037.83 | 4.21% | | 688300 | 联瑞新材 | 139.76 | 111.37 | -5.55 | -3.82% | 97982.61 | 136165.8 | 4.06% | | 603828 | *ST利达 | 4.99 | -12.19 | -0.20 | -3.85% | 48080 | 2418.28 | 0.81% | | 002802 | 洪汇新材 | 11.92 | 44.50 | -0.48 | -3.87% | 66114 | 7969.5 | 4.42% | | 920180 | 爱得科技 | 11.77 | 19.74 | -0.48 | -3.92% | 4077 | 484.8905 | 1.14% | | 603291 | 联合水务 | 9.06 | 36.98 | -0.37 | -3.92% | 60336 | 5438.65 | 1.43% | | 002150 | 正泰电源 | 22.00 | 31.46 | -0.90 | -3.93% | 72712 | 16226.99 | 2.03% | | 605376 | 博迁新材 | 147.75 | 159.09 | -6.05 | -3.93% | 101060 | 148444.2 | 3.86% | | 603416 | 信捷电气 | 43.56 | 26.05 | -1.81 | -3.99% | 28190 | 12445.99 | 2.02% | | 603660 | 苏州科达 | 10.95 | -10.61 | -0.46 | -4.03% | 183717 | 20212.96 | 3.21% | | 002156 | 通富微电 | 61.25 | 64.27 | -2.63 | -4.12% | 880608 | 539133.8 | 5.80% | | 301583 | 托伦斯 | 124.72 | 241.77 | -5.39 | -4.14% | 56396 | 70039.77 | 18.29% | | 688048 | 长光华芯 | 294.50 | 1538.53 | -12.73 | -4.14% | 76566.17 | 225259.3 | 4.34% | | 688221 | 前沿生物 | 19.17 | 2074.00 | -0.83 | -4.15% | 163816.6 | 32037.87 | 4.37% | | 600105 | 永鼎股份 | 38.07 | 132.97 | -1.65 | -4.15% | 1053346 | 401313.8 | 7.20% | | 688286 | 敏芯股份 | 46.96 | -374.62 | -2.04 | -4.16% | 72642.46 | 34228.31 | 9.28% | | 688273 | 麦澜德 | 29.13 | 33.99 | -1.28 | -4.21% | 11598.27 | 3425.695 | 1.16% | | 002496 | 辉丰股份 | 2.00 | -14.55 | -0.09 | -4.31% | 253023 | 5138.07 | 2.14% | | 688386 | 泛亚微透 | 49.91 | 48.43 | -2.25 | -4.31% | 19351.22 | 9726.045 | 2.13% | | 688337 | 普源精电 | 42.88 | 88.92 | -1.94 | -4.33% | 34464.57 | 14784.84 | 1.85% | | 688607 | 康众医疗 | 41.01 | -184.48 | -1.87 | -4.36% | 12073.45 | 4994.67 | 1.37% | | 301101 | 明月镜片 | 28.16 | 28.10 | -1.29 | -4.38% | 23150 | 6593.55 | 1.19% | | 603115 | 海星股份 | 74.89 | 82.07 | -3.48 | -4.44% | 64913 | 48198.13 | 2.65% | | 002463 | 沪电股份 | 115.81 | 51.80 | -5.40 | -4.46% | 403929 | 466299.8 | 2.10% | | 603334 | 丰倍生物 | 31.20 | 30.93 | -1.47 | -4.50% | 22345 | 7039.25 | 7.02% | | 300753 | 爱朋医疗 | 21.15 | -247.71 | -1.00 | -4.51% | 45465 | 9695.34 | 5.13% | | 603259 | 药明康德 | 155.50 | 21.41 | -7.36 | -4.52% | 661673 | 1039610 | 2.68% | | 603092 | 德力佳 | 41.16 | 19.47 | -1.95 | -4.52% | 25510 | 10618 | 7.38% | | 301093 | 华兰股份 | 78.28 | 393.43 | -3.71 | -4.52% | 69060 | 54632.01 | 3.39% | | 688052 | 纳芯微 | 233.27 | -178.84 | -11.09 | -4.54% | 31836.77 | 74313.09 | 2.22% | | 603375 | 盛景微 | 37.43 | -2804.64 | -1.78 | -4.54% | 14554 | 5503.54 | 2.28% | | 300304 | 云意电气 | 11.32 | 24.09 | -0.54 | -4.55% | 186682 | 21203.46 | 2.19% | | 603016 | 新宏泰 | 28.71 | 79.24 | -1.37 | -4.55% | 53605 | 15600.45 | 3.62% | | 688261 | 东微半导 | 71.40 | 70.09 | -3.41 | -4.56% | 70668.54 | 50976.6 | 5.79% | | 688508 | 芯朋微 | 81.50 | 42.59 | -3.90 | -4.57% | 69102.53 | 56050.21 | 5.22% | | 002514 | *ST宝馨 | 1.66 | -5.88 | -0.08 | -4.60% | 279615 | 4682.41 | 5.05% | | 002787 | 华源控股 | 20.90 | 50.02 | -1.05 | -4.78% | 131367 | 27435.07 | 5.24% | | 600400 | 红豆股份 | 2.98 | -17.16 | -0.15 | -4.79% | 526484 | 15965.73 | 2.30% | | 001324 | 长青科技 | 17.62 | 83.89 | -0.89 | -4.81% | 32976 | 5859.73 | 2.39% | | 688258 | 卓易信息 | 92.50 | 66.80 | -4.79 | -4.92% | 26096.25 | 24162.73 | 3.00% | | 600667 | 太极实业 | 20.38 | 92.81 | -1.06 | -4.94% | 1962089 | 399752.6 | 9.38% | | 002547 | *ST春兴 | 2.49 | -6.36 | -0.13 | -4.96% | 227976 | 5800.86 | 2.06% | | 920339 | 恒太照明 | 10.49 | 109.13 | -0.55 | -4.98% | 8444 | 899.0326 | 0.56% | | 688580 | 伟思医疗 | 45.77 | 26.34 | -2.47 | -5.12% | 17019.42 | 7880.02 | 1.78% | | 688515 | 裕太微 | 148.90 | -102.45 | -8.28 | -5.27% | 32411.1 | 48799.3 | 6.51% | | 920699 | 海达尔 | 80.49 | 94.71 | -4.51 | -5.31% | 5129 | 4169.331 | 1.75% | | 301023 | 奕帆传动 | 27.73 | 43.33 | -1.58 | -5.39% | 23075 | 6443.46 | 3.46% | | 688426 | 康为世纪 | 21.20 | -23.84 | -1.22 | -5.44% | 43265.85 | 9159.219 | 3.86% | | 688670 | 金迪克 | 15.07 | -9.78 | -0.88 | -5.52% | 41089.09 | 6423.387 | 3.34% | | 688096 | 京源环保 | 8.31 | -25.75 | -0.49 | -5.57% | 68935.19 | 5799.908 | 2.95% | | 688176 | 亚虹医药 | 11.52 | -14.80 | -0.68 | -5.57% | 116343.2 | 13646.46 | 2.03% | | 002947 | 恒铭达 | 53.98 | 24.01 | -3.22 | -5.63% | 97495 | 53226.92 | 4.92% | | 688017 | 绿的谐波 | 296.49 | 397.47 | -17.86 | -5.68% | 84157.65 | 250178.3 | 4.59% | | 300373 | 扬杰科技 | 97.09 | 36.94 | -5.95 | -5.77% | 233738 | 232205.2 | 4.31% | | 688166 | 博瑞医药 | 34.54 | 296.02 | -2.13 | -5.81% | 125848.1 | 43838.12 | 2.89% | | 600584 | 长电科技 | 73.99 | 68.28 | -4.58 | -5.83% | 1067254 | 795481.5 | 5.96% | | 688257 | 新锐股份 | 54.64 | 39.43 | -3.41 | -5.87% | 163036.2 | 89360.49 | 4.59% | | 688702 | 盛科通信 | 353.64 | -955.30 | -22.16 | -5.90% | 75375.21 | 267097.1 | 3.71% | | 688137 | 近岸蛋白 | 76.19 | -69.56 | -4.80 | -5.93% | 70186.11 | 53955.88 | 10.04% | | 603530 | 神马电力 | 46.45 | 41.22 | -2.93 | -5.93% | 32332 | 15226.98 | 0.76% | | 301202 | 朗威股份 | 37.41 | 79.33 | -2.36 | -5.93% | 42695 | 16011.76 | 5.36% | | 603137 | 恒尚节能 | 21.99 | -86.75 | -1.40 | -5.99% | 169267 | 37015.57 | 9.25% | | 301393 | 昊帆生物 | 61.48 | 58.61 | -3.95 | -6.04% | 27857 | 17488.91 | 6.34% | | 300881 | 盛德鑫泰 | 31.04 | 14.08 | -2.00 | -6.05% | 18898 | 5929.7 | 3.29% | | 300725 | 药石科技 | 48.34 | 53.65 | -3.12 | -6.06% | 226435 | 111274.5 | 11.17% | | 920005 | 鼎佳精密 | 22.47 | 36.84 | -1.46 | -6.10% | 6134 | 1399.789 | 1.60% | | 600513 | 联环药业 | 15.62 | -38.78 | -1.02 | -6.13% | 140253 | 22295.6 | 4.91% | | 603655 | 朗博科技 | 31.10 | 73.52 | -2.06 | -6.21% | 16722 | 5277.99 | 1.58% | | 300201 | 海伦哲 | 14.30 | 40.89 | -0.95 | -6.23% | 422072 | 60009.04 | 4.21% | | 301030 | *ST仕净 | 8.14 | -1.09 | -0.55 | -6.33% | 75169 | 6129 | 3.72% | | 688690 | 纳微科技 | 40.61 | 93.75 | -2.79 | -6.43% | 143552.1 | 59099.45 | 3.55% | | 300196 | 长海股份 | 16.50 | 21.83 | -1.15 | -6.52% | 165495 | 27220.11 | 6.70% | | 603389 | 亚振家居 | 42.83 | -213.14 | -3.02 | -6.59% | 35712 | 15524.46 | 1.36% | | 301310 | 鑫宏业 | 49.12 | 70.23 | -3.50 | -6.65% | 66260 | 32857.02 | 6.79% | | 688656 | 浩欧博 | 94.90 | 217.54 | -6.88 | -6.76% | 15306.92 | 14456.2 | 2.41% | | 301137 | 哈焊华通 | 29.34 | 139.72 | -2.16 | -6.86% | 46386 | 13795.36 | 2.55% | | 603400 | 华之杰 | 45.49 | 69.11 | -3.36 | -6.88% | 41575 | 19180.5 | 11.48% | | 301115 | 联检科技 | 27.79 | -335.48 | -2.13 | -7.12% | 67076 | 18731.79 | 4.50% | | 688105 | 诺唯赞 | 22.50 | -811.08 | -1.74 | -7.18% | 220877.8 | 51249.79 | 4.27% | | 002484 | 江海股份 | 59.70 | 72.60 | -4.63 | -7.20% | 493546 | 296116.9 | 6.02% | | 688377 | 迪威尔 | 18.83 | 43.62 | -1.48 | -7.29% | 30953.85 | 5928.488 | 1.33% | | 603699 | 纽威股份 | 51.59 | 23.56 | -4.06 | -7.30% | 98985 | 52485.08 | 1.31% | | 300970 | 华绿生物 | 17.77 | 13.42 | -1.41 | -7.35% | 286906 | 52750.11 | 23.42% | | 920371 | 欧福蛋业 | 6.84 | 16.26 | -0.57 | -7.69% | 42744 | 2987.547 | 2.19% | | 920931 | 无锡鼎邦 | 10.05 | 438.78 | -0.85 | -7.80% | 25951 | 2735.951 | 9.02% | | 300522 | 世名科技 | 13.63 | 655.92 | -1.19 | -8.03% | 296033 | 40436.95 | 11.23% | | 002747 | 埃斯顿 | 30.87 | 149.67 | -2.70 | -8.04% | 613624 | 191373.6 | 7.84% | | 603052 | 可川科技 | 56.51 | -281.41 | -4.95 | -8.05% | 101745 | 58039.53 | 5.41% | | 003032 | 传智教育 | 9.89 | -47.59 | -0.87 | -8.09% | 770938 | 77465.17 | 27.10% | | 300394 | 天孚通信 | 250.51 | 117.67 | -22.57 | -8.26% | 626415 | 1588686 | 5.76% | | 688266 | 泽璟制药 | 117.96 | 56.79 | -10.75 | -8.35% | 74242.25 | 89688.52 | 2.80% | | 002631 | 德尔未来 | 8.74 | -32.95 | -0.80 | -8.39% | 576209 | 50395.62 | 7.59% | | 301389 | 隆扬电子 | 51.29 | 145.37 | -4.84 | -8.62% | 123471 | 64378.15 | 4.36% | | 002080 | 中材科技 | 49.23 | 40.76 | -4.68 | -8.68% | 614281 | 304065.8 | 3.66% | | 603382 | 海阳科技 | 18.33 | 33.00 | -2.01 | -9.88% | 80021 | 15082.36 | 6.93% | | 603486 | 科沃斯 | 55.04 | 15.73 | -6.11 | -9.99% | 95774 | 53595.49 | 1.67% | | 301106 | 骏成科技 | 21.00 | 40.43 | -2.35 | -10.06% | 124552 | 26349 | 8.71% | | 300354 | 东华测试 | 25.95 | 26.53 | -3.20 | -10.98% | 53603 | 14079.02 | 6.42% | | 300936 | 中英科技 | 76.50 | 6561.81 | -10.36 | -11.93% | 64198 | 50213.72 | 13.48% |
|