|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东星医疗(301290)专用设备制造业上涨家数:81下跌家数:332平均涨幅:-1.35%平均换手:2.76%总成交额:1199.65亿元 更新时间：2026-08-24 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301598 | 博科测试 | 55.80 | 26.46 | +8.43 | +17.80% | 33668 | 18619.01 | 18.67% | | 688419 | 耐科装备 | 56.70 | 73.88 | +7.87 | +16.12% | 102992.6 | 56812.02 | 8.99% | | 301234 | 五洲医疗 | 109.32 | 348.85 | +13.22 | +13.76% | 43840 | 46055.49 | 10.87% | | 000925 | 众合科技 | 8.97 | -512.63 | +0.82 | +10.06% | 116616 | 10460.47 | 1.74% | | 603032 | 德新科技 | 20.22 | 64.09 | +1.84 | +10.01% | 85490 | 17015.07 | 3.67% | | 002651 | 利君股份 | 8.61 | 216.19 | +0.78 | +9.96% | 343923 | 28777.16 | 6.08% | | 301081 | 严牌股份 | 14.63 | 422.78 | +1.25 | +9.34% | 129415 | 18272.24 | 5.77% | | 301138 | 华研精机 | 29.18 | 33.22 | +2.45 | +9.17% | 44748 | 13411.73 | 6.53% | | 688121 | *ST卓然 | 1.86 | -1.94 | +0.12 | +6.90% | 87474.16 | 1601.578 | 4.32% | | 300457 | 赢合科技 | 21.26 | 22.20 | +1.31 | +6.57% | 299047 | 63319.12 | 4.71% | | 002975 | 博杰股份 | 107.07 | 95.69 | +6.52 | +6.48% | 228638 | 244261.1 | 16.54% | | 301662 | 宏工科技 | 71.35 | 69.80 | +3.57 | +5.27% | 42127 | 30236.82 | 9.45% | | 688559 | 海目星 | 55.26 | -20.57 | +2.67 | +5.08% | 156118.9 | 86861.73 | 6.30% | | 688652 | 京仪装备 | 149.48 | 158.45 | +6.00 | +4.18% | 68732.51 | 102106.5 | 5.69% | | 688805 | 健信超导 | 39.90 | 80.77 | +1.52 | +3.96% | 12118.26 | 4672.911 | 3.61% | | 300751 | 迈为股份 | 201.15 | 82.80 | +7.49 | +3.87% | 87492 | 173379.9 | 4.54% | | 688726 | 拉普拉斯 | 46.95 | 38.74 | +1.74 | +3.85% | 146346.3 | 69648.88 | 6.65% | | 300776 | 帝尔激光 | 118.04 | 67.56 | +4.04 | +3.54% | 100645 | 117564.4 | 5.61% | | 301392 | 汇成真空 | 174.40 | 421.01 | +5.88 | +3.49% | 58859 | 101598.1 | 14.43% | | 600262 | 北方股份 | 15.00 | 15.71 | +0.48 | +3.31% | 91629 | 13777.62 | 3.85% | | 002901 | 大博医疗 | 45.50 | 29.29 | +1.29 | +2.92% | 30760 | 13814.82 | 1.07% | | 920599 | 同力股份 | 17.49 | 9.62 | +0.49 | +2.88% | 43966 | 7631.417 | 1.25% | | 300760 | 迈瑞医疗 | 158.60 | 24.52 | +4.15 | +2.69% | 113779 | 179130.7 | 0.94% | | 300619 | 金银河 | 27.39 | 87.46 | +0.69 | +2.58% | 83800 | 22741.69 | 4.40% | | 688022 | ST瀚川 | 8.55 | 102.28 | +0.20 | +2.40% | 40759.83 | 3534.313 | 2.32% | | 920061 | 西磁科技 | 17.80 | 271.93 | +0.41 | +2.36% | 11000 | 1973.26 | 2.79% | | 920178 | 锐翔智能 | 92.80 | 46.83 | +1.99 | +2.19% | 8686 | 8031.302 | 4.51% | | 688516 | 奥特维 | 42.39 | 33.54 | +0.88 | +2.12% | 78861.63 | 33039.74 | 2.51% | | 002786 | 银宝山新 | 7.91 | -120.29 | +0.16 | +2.06% | 95969 | 7505 | 1.94% | | 603283 | 赛腾股份 | 47.67 | 33.10 | +0.92 | +1.97% | 207772 | 96903.28 | 5.89% | | 300385 | ST雪浪 | 12.64 | -18.95 | +0.24 | +1.94% | 60075 | 7577.05 | 1.99% | | 600860 | 京城股份 | 8.46 | -46.08 | +0.16 | +1.93% | 203863 | 17638.56 | 4.59% | | 300865 | 大宏立 | 29.39 | 229.59 | +0.55 | +1.91% | 54535 | 16011.25 | 8.78% | | 000157 | 中联重科 | 7.09 | 14.15 | +0.13 | +1.87% | 664014 | 47027.07 | 0.94% | | 002223 | 鱼跃医疗 | 25.93 | 23.17 | +0.46 | +1.81% | 154436 | 40417.05 | 1.64% | | 688072 | 拓荆科技 | 685.20 | 91.57 | +11.70 | +1.74% | 56032.47 | 385092.9 | 1.98% | | 600526 | 菲达环保 | 4.69 | 13.11 | +0.08 | +1.74% | 182088 | 8577.391 | 2.09% | | 601038 | 一拖股份 | 12.92 | 17.18 | +0.22 | +1.73% | 69569 | 8949.489 | 0.95% | | 603205 | 健尔康 | 21.86 | 30.97 | +0.35 | +1.63% | 17791 | 3894.7 | 4.30% | | 300836 | 佰奥智能 | 49.20 | 46.77 | +0.78 | +1.61% | 19160 | 9218.33 | 3.02% | | 688518 | 联赢激光 | 20.12 | 41.30 | +0.31 | +1.56% | 127683.1 | 25583.58 | 3.74% | | 300382 | 斯莱克 | 17.84 | -121.77 | +0.26 | +1.48% | 383083 | 68412.05 | 5.91% | | 603338 | 浙江鼎力 | 54.55 | 14.36 | +0.79 | +1.47% | 36271 | 19786.28 | 0.72% | | 300092 | 科新机电 | 11.82 | 60.81 | +0.16 | +1.37% | 50006 | 5909.24 | 2.38% | | 920475 | 三友科技 | 12.14 | -21476.09 | +0.16 | +1.34% | 9189 | 1102.685 | 1.64% | | 300527 | ST应急 | 7.99 | 576.14 | +0.10 | +1.27% | 64286 | 5135.1 | 0.63% | | 920300 | 辰光医疗 | 9.42 | -13.68 | +0.10 | +1.07% | 14192 | 1323.734 | 2.13% | | 688499 | 利元亨 | 35.46 | 104.88 | +0.36 | +1.03% | 54062.6 | 19420.56 | 3.20% | | 301312 | 智立方 | 70.72 | 183.68 | +0.69 | +0.99% | 70099 | 49943.45 | 8.27% | | 600169 | ST太重 | 2.07 | 28.45 | +0.02 | +0.98% | 63262 | 1299.17 | 0.19% | | 688037 | 芯源微 | 369.96 | 1057.99 | +3.46 | +0.94% | 42302.04 | 155289.5 | 2.10% | | 920174 | 五新智能 | 28.49 | 27.44 | +0.26 | +0.92% | 6296 | 1796.894 | 1.13% | | 603289 | 泰瑞机器 | 8.72 | 32.62 | +0.07 | +0.81% | 29028 | 2522.76 | 0.99% | | 301325 | 曼恩斯特 | 30.38 | -27.95 | +0.24 | +0.80% | 29092 | 8904.489 | 2.02% | | 603690 | 至纯科技 | 25.60 | -11.78 | +0.19 | +0.75% | 208196 | 52818.84 | 5.44% | | 300471 | 厚普股份 | 9.77 | 41.48 | +0.07 | +0.72% | 47322 | 4601.3 | 1.26% | | 300316 | 晶盛机电 | 42.83 | 117.35 | +0.30 | +0.71% | 136378 | 58297.94 | 1.11% | | 002997 | 瑞鹄模具 | 28.35 | 14.62 | +0.19 | +0.67% | 48236 | 13633.4 | 2.30% | | 002073 | 软控股份 | 5.98 | 15.59 | +0.04 | +0.67% | 406887 | 24407.49 | 4.01% | | 300521 | 爱司凯 | 23.46 | -260.32 | +0.15 | +0.64% | 21736 | 5027.85 | 1.47% | | 300130 | 新国都 | 18.35 | 24.84 | +0.10 | +0.55% | 101063 | 18597.19 | 2.33% | | 603159 | 上海亚虹 | 21.91 | -301.01 | +0.11 | +0.50% | 23087 | 5075.99 | 1.65% | | 300281 | 金明精机 | 6.40 | -3079.32 | +0.03 | +0.47% | 63069 | 4046.03 | 1.59% | | 688082 | 盛美上海 | 302.48 | 86.42 | +1.38 | +0.46% | 47048.95 | 140958.7 | 0.99% | | 600761 | 安徽合力 | 16.58 | 12.15 | +0.07 | +0.42% | 103207 | 17249.77 | 1.16% | | 301629 | 矽电股份 | 256.08 | 345.53 | +1.07 | +0.42% | 10061 | 25700.42 | 5.24% | | 688392 | 骄成超声 | 193.51 | 155.29 | +0.79 | +0.41% | 45909.2 | 89491.64 | 3.97% | | 000680 | 山推股份 | 10.23 | 11.63 | +0.04 | +0.39% | 120810 | 12427.86 | 0.92% | | 603029 | 天鹅股份 | 15.88 | 25.37 | +0.06 | +0.38% | 21491 | 3420.72 | 1.77% | | 301018 | 申菱环境 | 89.90 | 176.22 | +0.30 | +0.33% | 152962 | 137716 | 5.41% | | 002837 | 英维克 | 54.30 | 143.40 | +0.18 | +0.33% | 409501 | 223396.4 | 3.62% | | 300545 | 联得装备 | 34.19 | 66.38 | +0.11 | +0.32% | 180676 | 61588.99 | 15.11% | | 600528 | 中铁工业 | 6.96 | 11.30 | +0.02 | +0.29% | 71256 | 4950.41 | 0.32% | | 600320 | 振华重工 | 4.04 | 24.90 | +0.01 | +0.25% | 256504 | 10377.95 | 0.77% | | 600582 | 天地科技 | 4.78 | 13.71 | +0.01 | +0.21% | 208253 | 9913.79 | 0.50% | | 688361 | 中科飞测 | 350.16 | 21814.59 | +0.70 | +0.20% | 85837.58 | 302769.2 | 2.44% | | 300293 | 蓝英装备 | 15.66 | -38.57 | +0.03 | +0.19% | 31561 | 4918.55 | 0.93% | | 300140 | 节能环境 | 5.39 | 18.28 | +0.01 | +0.19% | 87948 | 4739.01 | 0.28% | | 920152 | 昆工科技 | 12.73 | -6.27 | +0.02 | +0.16% | 6394 | 827.6775 | 0.78% | | 920112 | 巴兰仕 | 15.55 | 12.54 | +0.02 | +0.13% | 2290 | 356.371 | 0.66% | | 603301 | 振德医疗 | 81.92 | 81.87 | +0.10 | +0.12% | 10507 | 8567.56 | 0.40% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 920802 | 保丽洁 | 10.33 | 31.88 | 0.00 | 0.00% | 5541 | 573.5311 | 1.53% | | 300823 | 建科智能 | 15.05 | 38.28 | 0.00 | 0.00% | 24556 | 3682.07 | 2.90% | | 001360 | 南矿集团 | 18.20 | 83.73 | -0.02 | -0.11% | 72463 | 13357.85 | 5.77% | | 300450 | 先导智能 | 33.87 | 35.35 | -0.04 | -0.12% | 314487 | 107615.5 | 2.02% | | 301513 | 尚水智能 | 48.50 | 35.43 | -0.06 | -0.12% | 15549 | 7717.62 | 7.72% | | 300786 | 国林科技 | 15.55 | -337.15 | -0.02 | -0.13% | 57563 | 8938.29 | 3.92% | | 603987 | 康德莱 | 7.47 | 13.96 | -0.01 | -0.13% | 70472 | 5357.26 | 1.61% | | 920117 | 龙鑫智能 | 29.84 | 24.38 | -0.04 | -0.13% | 33107 | 10097.12 | 16.38% | | 603789 | ST星农 | 6.10 | -15.96 | -0.01 | -0.16% | 23853 | 1442.99 | 0.92% | | 002382 | 蓝帆医疗 | 5.88 | -7.04 | -0.01 | -0.17% | 120513 | 7105.129 | 1.21% | | 688155 | 先惠技术 | 59.91 | 17.11 | -0.11 | -0.18% | 23893.46 | 14444.52 | 1.88% | | 688290 | 景业智能 | 66.47 | -142.92 | -0.13 | -0.20% | 8168.86 | 5422.244 | 0.80% | | 600817 | 宇通重工 | 9.52 | 17.24 | -0.02 | -0.21% | 16406 | 1562.39 | 0.31% | | 002490 | 山东墨龙 | 8.14 | 1260.92 | -0.02 | -0.25% | 619673 | 49372.65 | 11.44% | | 000528 | 柳工 | 8.03 | 10.50 | -0.02 | -0.25% | 209075 | 16864.34 | 1.03% | | 000821 | ST京机 | 6.94 | 76.18 | -0.02 | -0.29% | 78364 | 5512.06 | 1.31% | | 920026 | 卓兆点胶 | 20.75 | 56.40 | -0.06 | -0.29% | 34439 | 7110.844 | 3.98% | | 002613 | 北玻股份 | 3.39 | 353.15 | -0.01 | -0.29% | 188631 | 6365.15 | 2.44% | | 920703 | 广厦环能 | 9.96 | 17.63 | -0.03 | -0.30% | 2932 | 290.9357 | 0.55% | | 002551 | 尚荣医疗 | 3.29 | -17.91 | -0.01 | -0.30% | 120614 | 3961.27 | 1.97% | | 603081 | 大丰实业 | 9.38 | 67.35 | -0.03 | -0.32% | 26714 | 2505.94 | 0.63% | | 601908 | 京运通 | 2.96 | -4.65 | -0.01 | -0.34% | 176580 | 5230.21 | 0.73% | | 920781 | 瑞奇智造 | 5.43 | -15.89 | -0.02 | -0.37% | 6037 | 329.8897 | 0.50% | | 688573 | 信宇人 | 16.24 | -3.30 | -0.06 | -0.37% | 11918.06 | 1941.933 | 2.24% | | 688271 | 联影医疗 | 105.59 | 49.21 | -0.41 | -0.39% | 45831.1 | 48407.39 | 0.56% | | 688029 | 南微医学 | 73.85 | 24.96 | -0.29 | -0.39% | 23982.83 | 17954.62 | 1.28% | | 688013 | 天臣医疗 | 25.20 | 25.03 | -0.10 | -0.40% | 10622.77 | 2685.201 | 1.31% | | 601608 | 中信重工 | 4.64 | 55.97 | -0.02 | -0.43% | 205941 | 9536.22 | 0.45% | | 920125 | 鸿仕达 | 119.95 | 76.41 | -0.55 | -0.46% | 11009 | 13362.46 | 4.81% | | 603855 | 华荣股份 | 15.95 | 15.46 | -0.08 | -0.50% | 8116 | 1294.43 | 0.24% | | 920414 | 欧普泰 | 7.67 | -27.20 | -0.04 | -0.52% | 5779 | 448.4161 | 1.03% | | 688376 | 美埃科技 | 66.80 | 81.49 | -0.36 | -0.54% | 13921.73 | 9233.692 | 1.03% | | 603396 | 金辰股份 | 25.51 | 65.19 | -0.14 | -0.55% | 23650 | 6077.34 | 1.71% | | 920069 | 普昂医疗 | 33.02 | 19.20 | -0.20 | -0.60% | 2765 | 919.8618 | 1.87% | | 688170 | 德龙激光 | 52.63 | 324.05 | -0.32 | -0.60% | 46462.59 | 24657.29 | 4.50% | | 601100 | 恒立液压 | 105.14 | 50.92 | -0.65 | -0.61% | 39559 | 41600.7 | 0.30% | | 920200 | 振宏股份 | 26.60 | 20.20 | -0.17 | -0.64% | 10692 | 2819.268 | 2.41% | | 601399 | 国机重装 | 3.08 | 46.34 | -0.02 | -0.65% | 412202 | 12713.67 | 0.57% | | 002337 | 赛象科技 | 4.60 | 53.90 | -0.03 | -0.65% | 45133 | 2079.02 | 0.77% | | 300412 | 迦南科技 | 4.55 | 112.09 | -0.03 | -0.66% | 157538 | 7108.63 | 3.37% | | 300298 | 三诺生物 | 15.94 | 66.57 | -0.11 | -0.69% | 41772 | 6646.17 | 0.93% | | 002371 | 北方华创 | 709.50 | 92.34 | -4.93 | -0.69% | 74661 | 530554.4 | 1.03% | | 300056 | 中创环保 | 8.44 | -29.80 | -0.06 | -0.71% | 66238 | 5538.24 | 1.72% | | 688623 | 双元科技 | 57.40 | 70.42 | -0.42 | -0.73% | 5709.71 | 3294.136 | 1.61% | | 603088 | 宁波精达 | 9.54 | 52.23 | -0.07 | -0.73% | 121211 | 11749.37 | 2.77% | | 920895 | 花溪科技 | 12.25 | -195.51 | -0.09 | -0.73% | 4683 | 588.3026 | 1.63% | | 688425 | 铁建重工 | 4.02 | 17.12 | -0.03 | -0.74% | 137497.8 | 5541.487 | 0.26% | | 300425 | 中建环能 | 4.00 | 182.96 | -0.03 | -0.74% | 59031 | 2363.77 | 0.87% | | 002526 | 山东矿机 | 2.63 | 154.12 | -0.02 | -0.75% | 173859 | 4583.26 | 0.98% | | 301468 | 博盈特焊 | 33.42 | 116.60 | -0.26 | -0.77% | 34951 | 11425.31 | 3.58% | | 002204 | 大连重工 | 5.12 | 16.16 | -0.04 | -0.78% | 171377 | 8792.11 | 0.89% | | 002690 | 美亚光电 | 15.20 | 18.45 | -0.12 | -0.78% | 38361 | 5861.8 | 0.88% | | 920717 | 瑞星股份 | 7.56 | -70.55 | -0.06 | -0.79% | 8236 | 624.8095 | 1.86% | | 300771 | 智莱科技 | 11.18 | 29.26 | -0.09 | -0.80% | 21305 | 2378.71 | 1.13% | | 300307 | 慈星股份 | 7.40 | 52.89 | -0.06 | -0.80% | 193466 | 14155.98 | 2.46% | | 688410 | 山外山 | 10.82 | 29.64 | -0.09 | -0.82% | 111204.9 | 12318.66 | 2.49% | | 002097 | 山河智能 | 7.13 | 109.67 | -0.06 | -0.83% | 112422 | 8020.2 | 1.05% | | 300549 | 优德精密 | 14.20 | 353.12 | -0.12 | -0.84% | 12931 | 1838.94 | 1.28% | | 002111 | 威海广泰 | 9.42 | 30.49 | -0.08 | -0.84% | 60964 | 5744.02 | 1.25% | | 920553 | 凯腾精工 | 6.96 | 36.61 | -0.06 | -0.85% | 12250 | 855.7347 | 1.31% | | 001223 | 欧克科技 | 40.33 | 169.51 | -0.35 | -0.86% | 14909 | 5977.25 | 2.13% | | 301601 | 惠通科技 | 16.02 | 34.52 | -0.14 | -0.87% | 43432 | 7146.71 | 5.14% | | 002595 | 豪迈科技 | 48.00 | 23.31 | -0.42 | -0.87% | 21444 | 10303.44 | 0.19% | | 000425 | 徐工机械 | 7.94 | 14.11 | -0.07 | -0.87% | 855595.1 | 68281.04 | 0.95% | | 300648 | 星云股份 | 40.29 | -30.26 | -0.36 | -0.89% | 22289 | 8963.94 | 1.64% | | 603917 | 合力科技 | 12.19 | 120.76 | -0.11 | -0.89% | 18075 | 2204.96 | 0.89% | | 600031 | 三一重工 | 18.63 | 20.35 | -0.17 | -0.90% | 514061 | 96863.97 | 0.61% | | 300509 | 新美星 | 8.75 | 20.32 | -0.08 | -0.91% | 86129 | 7493.99 | 3.49% | | 300707 | 威唐工业 | 11.99 | 77.65 | -0.11 | -0.91% | 27559 | 3321.26 | 1.92% | | 688576 | 西山科技 | 40.76 | 57.78 | -0.38 | -0.92% | 3026.79 | 1233.084 | 0.94% | | 688581 | 安杰思 | 51.18 | 19.33 | -0.48 | -0.93% | 6446.32 | 3294.01 | 1.57% | | 300562 | 乐心医疗 | 14.89 | 35.71 | -0.14 | -0.93% | 73283 | 10774.65 | 4.39% | | 603324 | 盛剑科技 | 27.19 | -64.30 | -0.26 | -0.95% | 39118 | 10605.77 | 2.68% | | 301021 | 英诺激光 | 75.08 | 172.00 | -0.72 | -0.95% | 93183 | 70097.67 | 6.10% | | 603169 | 兰石重装 | 6.23 | -13.45 | -0.06 | -0.95% | 74724 | 4669.07 | 0.57% | | 920278 | 鹿得医疗 | 6.23 | 78.77 | -0.06 | -0.95% | 8966 | 561.1192 | 0.91% | | 603273 | 天元智能 | 14.36 | 111.66 | -0.14 | -0.97% | 15957 | 2307.16 | 2.85% | | 688012 | 中微公司 | 358.91 | 81.26 | -3.59 | -0.99% | 193992.7 | 697864.2 | 2.06% | | 300095 | 华伍股份 | 7.91 | -15.51 | -0.08 | -1.00% | 35681 | 2812.84 | 1.12% | | 300099 | 尤洛卡 | 5.89 | 23.58 | -0.06 | -1.01% | 65993 | 3903.01 | 1.12% | | 300896 | 爱美客 | 91.41 | 25.26 | -0.95 | -1.03% | 26278 | 24188.64 | 1.19% | | 688162 | 巨一科技 | 22.93 | 41.79 | -0.24 | -1.04% | 9034.03 | 2068.607 | 0.66% | | 688630 | 芯碁微装 | 425.00 | 179.72 | -4.58 | -1.07% | 53010.59 | 222753.5 | 4.02% | | 603076 | 乐惠国际 | 20.22 | 94.89 | -0.22 | -1.08% | 13050 | 2646.76 | 1.08% | | 301533 | 威马农机 | 26.65 | 92.01 | -0.29 | -1.08% | 9003 | 2395.46 | 3.15% | | 600560 | 金自天正 | 10.99 | 48.64 | -0.12 | -1.08% | 15286 | 1681.65 | 0.68% | | 688097 | 博众精工 | 48.56 | 33.23 | -0.54 | -1.10% | 84906.01 | 41594.36 | 1.90% | | 688200 | 华峰测控 | 407.96 | 144.13 | -4.56 | -1.11% | 38426.22 | 156215.4 | 1.91% | | 920014 | 特瑞斯 | 8.62 | 111.93 | -0.10 | -1.15% | 7068 | 612.0162 | 1.05% | | 601798 | 蓝科高新 | 7.64 | 49.74 | -0.09 | -1.16% | 47445 | 3626.7 | 1.34% | | 301122 | 采纳股份 | 39.04 | 431.90 | -0.46 | -1.16% | 61818 | 23891.07 | 8.17% | | 603280 | 南方路机 | 26.25 | 29.91 | -0.31 | -1.17% | 14608 | 3845.68 | 1.35% | | 301512 | 智信精密 | 30.79 | 75.75 | -0.37 | -1.19% | 11594 | 3565.74 | 2.38% | | 920126 | 永大股份 | 9.89 | 15.65 | -0.12 | -1.20% | 10777 | 1070.532 | 2.41% | | 301087 | 可孚医疗 | 47.45 | 28.91 | -0.58 | -1.21% | 12103 | 5731.92 | 0.62% | | 688101 | 三达膜 | 14.51 | 13.13 | -0.18 | -1.23% | 25846.94 | 3733.816 | 0.78% | | 002366 | 融发核电 | 5.60 | -157.14 | -0.07 | -1.23% | 191051 | 10668.94 | 1.03% | | 688006 | 杭可科技 | 22.40 | 35.52 | -0.28 | -1.23% | 94147.02 | 21315.8 | 1.56% | | 300396 | ST迪瑞 | 7.17 | -9.31 | -0.09 | -1.24% | 16760 | 1198.51 | 0.62% | | 300950 | 德固特 | 16.50 | 34.35 | -0.21 | -1.26% | 12448 | 2049.54 | 1.27% | | 600855 | 航天长峰 | 11.77 | -33.22 | -0.15 | -1.26% | 49451 | 5837.41 | 1.06% | | 300195 | 长荣股份 | 5.47 | -169.04 | -0.07 | -1.26% | 56387 | 3079.49 | 1.80% | | 688351 | 微电生理 | 19.94 | 150.63 | -0.26 | -1.29% | 30769.2 | 6125.929 | 0.65% | | 301288 | 清研环境 | 16.78 | -57.08 | -0.22 | -1.29% | 11788 | 1984.79 | 1.51% | | 601106 | 中国一重 | 3.01 | -91.36 | -0.04 | -1.31% | 308995 | 9327.07 | 0.45% | | 300278 | 华昌达 | 3.70 | -83.73 | -0.05 | -1.33% | 120477 | 4473.92 | 0.85% | | 920156 | 海昌智能 | 37.55 | 19.31 | -0.51 | -1.34% | 6418 | 2403.238 | 2.96% | | 002196 | 方正电机 | 10.28 | 96.94 | -0.14 | -1.34% | 125127 | 12841.95 | 2.55% | | 002430 | 杭氧股份 | 22.86 | 22.64 | -0.32 | -1.38% | 88605 | 20255.18 | 0.91% | | 300631 | 久吾高科 | 21.35 | 37.16 | -0.30 | -1.39% | 11289 | 2418.82 | 0.93% | | 301456 | 盘古智能 | 22.70 | 39.23 | -0.32 | -1.39% | 6517 | 1482.51 | 0.95% | | 300529 | 健帆生物 | 15.54 | 23.64 | -0.22 | -1.40% | 63961 | 9954.46 | 1.25% | | 300551 | 古鳌科技 | 9.79 | -13.54 | -0.14 | -1.41% | 83980 | 8336.86 | 2.57% | | 603666 | 亿嘉和 | 26.19 | -36.19 | -0.38 | -1.43% | 51805 | 13440.43 | 2.52% | | 920925 | 锦好医疗 | 11.64 | 216.42 | -0.17 | -1.44% | 6748 | 791.2145 | 1.22% | | 688113 | 联测科技 | 35.53 | 23.57 | -0.52 | -1.44% | 6046.04 | 2167.028 | 0.94% | | 600843 | 上工申贝 | 6.82 | -41.92 | -0.10 | -1.45% | 52444 | 3588.52 | 1.12% | | 600587 | 新华医疗 | 12.23 | 15.14 | -0.18 | -1.45% | 46648 | 5734.67 | 0.77% | | 688120 | 华海清科 | 267.75 | 116.41 | -3.95 | -1.45% | 77145.35 | 206084.2 | 1.55% | | 300415 | 伊之密 | 19.51 | 12.85 | -0.29 | -1.46% | 54874 | 10659.46 | 1.21% | | 002278 | 神开股份 | 8.03 | 90.21 | -0.12 | -1.47% | 77306 | 6215.09 | 2.15% | | 603282 | 亚光股份 | 15.38 | 31.12 | -0.23 | -1.47% | 12563 | 1940.39 | 0.94% | | 002779 | 中坚科技 | 73.63 | 85.57 | -1.12 | -1.50% | 20509 | 14939.7 | 1.24% | | 688420 | 美腾科技 | 22.10 | -427.47 | -0.34 | -1.52% | 4643.16 | 1022.403 | 0.53% | | 301112 | 信邦智能 | 30.11 | -38.52 | -0.47 | -1.54% | 6112 | 1832.32 | 0.55% | | 688718 | 唯赛勃 | 14.06 | 48.56 | -0.22 | -1.54% | 14964.71 | 2109.206 | 0.86% | | 300400 | 劲拓股份 | 27.90 | 80.04 | -0.44 | -1.55% | 79001 | 21851.25 | 3.26% | | 688501 | 青达环保 | 13.07 | 16.90 | -0.21 | -1.58% | 18739.89 | 2467.266 | 1.08% | | 603901 | 永创智能 | 9.27 | 31.85 | -0.15 | -1.59% | 62835 | 5803.53 | 1.10% | | 603014 | 威高血净 | 31.97 | 27.35 | -0.52 | -1.60% | 10209 | 3268.03 | 1.01% | | 920158 | 长江能科 | 7.95 | 27.91 | -0.13 | -1.61% | 8220 | 657.2492 | 1.54% | | 688638 | 誉辰智能 | 33.02 | -12.26 | -0.54 | -1.61% | 4149.89 | 1375.285 | 1.57% | | 300757 | 罗博特科 | 496.44 | -1052.08 | -8.16 | -1.62% | 46942 | 232124.7 | 2.89% | | 300453 | 三鑫医疗 | 9.73 | 18.17 | -0.16 | -1.62% | 119552 | 11631.44 | 3.30% | | 300206 | 理邦仪器 | 11.93 | 20.01 | -0.20 | -1.65% | 55510 | 6569.77 | 1.64% | | 300228 | 富瑞特装 | 7.15 | 17.23 | -0.12 | -1.65% | 75590 | 5423.29 | 1.35% | | 688236 | 春立医疗 | 14.25 | 19.79 | -0.24 | -1.66% | 21211.22 | 3042.862 | 0.74% | | 603135 | 中重科技 | 8.90 | -327.32 | -0.15 | -1.66% | 48047 | 4263.85 | 0.76% | | 688789 | 宏华数科 | 45.45 | 17.75 | -0.78 | -1.69% | 15259.12 | 6944.672 | 0.85% | | 603203 | 快克智能 | 42.89 | 94.93 | -0.74 | -1.70% | 51569 | 21902.62 | 1.58% | | 688151 | 华强科技 | 15.64 | 111.85 | -0.27 | -1.70% | 22708.2 | 3561.483 | 0.66% | | 688161 | 威高骨科 | 21.70 | 33.25 | -0.38 | -1.72% | 8854.818 | 1933.782 | 0.22% | | 001332 | 锡装股份 | 30.20 | 17.16 | -0.53 | -1.72% | 15412 | 4669.52 | 2.29% | | 600184 | 光电股份 | 17.30 | 196.73 | -0.31 | -1.76% | 86816 | 14999.98 | 1.49% | | 300410 | 正业科技 | 7.76 | 71.10 | -0.14 | -1.77% | 126369 | 9827.369 | 3.44% | | 300334 | 津膜科技 | 8.31 | -77.21 | -0.15 | -1.77% | 47401 | 3939.37 | 1.57% | | 301260 | 格力博 | 13.23 | -16.09 | -0.24 | -1.78% | 19010 | 2540.69 | 0.93% | | 600815 | 厦工股份 | 3.85 | -83.46 | -0.07 | -1.79% | 595864 | 22776.14 | 3.36% | | 605369 | 拱东医疗 | 16.96 | 66.47 | -0.31 | -1.80% | 12699 | 2165.84 | 0.58% | | 001336 | 楚环科技 | 18.38 | 42.46 | -0.34 | -1.82% | 14997 | 2752.72 | 2.33% | | 300837 | 浙矿股份 | 22.70 | 31.51 | -0.42 | -1.82% | 10751 | 2451.09 | 1.42% | | 300173 | ST福能 | 3.24 | -15.49 | -0.06 | -1.82% | 45442 | 1476.32 | 0.62% | | 002950 | 奥美医疗 | 9.14 | 21.33 | -0.17 | -1.83% | 56584 | 5194.22 | 1.32% | | 600499 | 科达制造 | 13.96 | 17.29 | -0.26 | -1.83% | 201520 | 28345.61 | 1.05% | | 301515 | 港通医疗 | 19.16 | -392.05 | -0.36 | -1.84% | 13325 | 2552.52 | 1.97% | | 920101 | 志高机械 | 15.94 | 18.74 | -0.30 | -1.85% | 2877 | 463.5334 | 0.28% | | 300246 | 宝莱特 | 14.79 | -37.19 | -0.28 | -1.86% | 124430 | 18375.83 | 5.88% | | 300653 | 正海生物 | 14.79 | 37.74 | -0.28 | -1.86% | 24335 | 3621.13 | 1.35% | | 688128 | 中国电研 | 21.54 | 16.07 | -0.41 | -1.87% | 19775.26 | 4280.336 | 0.49% | | 688067 | 爱威科技 | 22.45 | 50.93 | -0.43 | -1.88% | 7215.67 | 1627.608 | 1.06% | | 603960 | 克来机电 | 15.63 | 193.37 | -0.30 | -1.88% | 24506 | 3854.79 | 0.93% | | 688139 | 海尔生物 | 28.98 | 35.91 | -0.56 | -1.90% | 42449.82 | 12330.22 | 1.34% | | 002645 | 华宏科技 | 19.08 | 30.73 | -0.37 | -1.90% | 288025 | 54990.64 | 5.08% | | 300030 | 阳普医疗 | 6.70 | 68.87 | -0.13 | -1.90% | 82407 | 5570.66 | 3.03% | | 300443 | 金雷股份 | 19.34 | 19.26 | -0.38 | -1.93% | 43777 | 8489.9 | 1.76% | | 920992 | 中科美菱 | 11.14 | 60.24 | -0.22 | -1.94% | 4528 | 508.7159 | 0.92% | | 300462 | ST华铭 | 10.98 | -36.05 | -0.22 | -1.96% | 6090 | 669.85 | 0.44% | | 688755 | 汉邦科技 | 26.92 | 40.39 | -0.54 | -1.97% | 11989.24 | 3275.257 | 1.50% | | 688556 | 高测股份 | 7.97 | -397.13 | -0.16 | -1.97% | 164230.8 | 13148.72 | 1.98% | | 002006 | 精工科技 | 12.89 | 34.17 | -0.26 | -1.98% | 51103 | 6615.16 | 0.98% | | 688309 | 恒誉科技 | 73.00 | 54.62 | -1.48 | -1.99% | 15134.1 | 11016.11 | 1.91% | | 301022 | 海泰科 | 22.66 | 67.40 | -0.46 | -1.99% | 10369 | 2366.65 | 1.55% | | 301083 | 百胜智能 | 13.75 | 79.92 | -0.28 | -2.00% | 23969 | 3304.78 | 2.76% | | 688147 | 微导纳米 | 117.32 | 348.65 | -2.40 | -2.00% | 140611 | 167683.9 | 3.03% | | 300318 | 博晖创新 | 4.88 | -41.89 | -0.10 | -2.01% | 136157 | 6713.66 | 1.72% | | 600302 | ST标准 | 6.33 | -13.70 | -0.13 | -2.01% | 21519 | 1351.45 | 0.62% | | 001395 | 亚联机械 | 28.44 | 13.11 | -0.59 | -2.03% | 16977 | 4864.61 | 3.20% | | 000519 | 中兵红箭 | 13.90 | 161.83 | -0.29 | -2.04% | 262539 | 36497.52 | 1.89% | | 920942 | 恒立钻具 | 16.26 | 81.18 | -0.34 | -2.05% | 4024 | 654.5875 | 0.97% | | 603638 | 艾迪精密 | 18.61 | 36.99 | -0.39 | -2.05% | 76922 | 14403.35 | 0.87% | | 688617 | 惠泰医疗 | 258.07 | 39.16 | -5.43 | -2.06% | 17119.15 | 44370.76 | 1.21% | | 920080 | 奥美森 | 20.82 | 21.38 | -0.44 | -2.07% | 1444 | 305.0539 | 0.63% | | 002730 | 电光科技 | 20.81 | 110.32 | -0.44 | -2.07% | 48655 | 10134.52 | 1.41% | | 603309 | 维力医疗 | 11.32 | 57.71 | -0.24 | -2.08% | 42584 | 4830.5 | 1.46% | | 603036 | 如通股份 | 15.46 | 31.59 | -0.33 | -2.09% | 121237 | 18688.59 | 5.89% | | 300368 | 汇金股份 | 7.48 | -24.01 | -0.16 | -2.09% | 156949 | 11884.85 | 2.97% | | 688215 | 瑞晟智能 | 44.37 | 95.29 | -0.98 | -2.16% | 10992.85 | 4856.538 | 1.22% | | 688816 | 易思维 | 47.06 | 69.99 | -1.04 | -2.16% | 2736.11 | 1296.49 | 1.33% | | 300461 | 田中精机 | 30.65 | 1064.72 | -0.68 | -2.17% | 34179 | 10397.93 | 2.36% | | 688328 | 深科达 | 89.17 | 129.06 | -1.99 | -2.18% | 110370.2 | 98024.27 | 11.68% | | 920091 | 大鹏工业 | 27.71 | 49.89 | -0.62 | -2.19% | 3920 | 1095.63 | 2.70% | | 600388 | 紫金龙净 | 17.34 | 18.00 | -0.39 | -2.20% | 94074 | 16443.84 | 0.74% | | 603656 | 泰禾智能 | 17.14 | 92.90 | -0.39 | -2.22% | 15404 | 2650.11 | 0.84% | | 688659 | 元琛科技 | 10.45 | -57.65 | -0.24 | -2.25% | 25873.91 | 2706.729 | 1.62% | | 002164 | 宁波东力 | 10.87 | 26.46 | -0.25 | -2.25% | 69047 | 7538.28 | 1.44% | | 603800 | 洪田股份 | 65.59 | 574.36 | -1.51 | -2.25% | 44557 | 29353.46 | 2.14% | | 000852 | 石化机械 | 5.14 | -3545.03 | -0.12 | -2.28% | 142878 | 7377.209 | 1.50% | | 688531 | 日联科技 | 133.23 | 99.71 | -3.14 | -2.30% | 37628.7 | 49685.25 | 3.28% | | 688016 | 心脉医疗 | 90.33 | 18.92 | -2.13 | -2.30% | 14881.42 | 13541.21 | 1.21% | | 688306 | 均普智能 | 8.48 | 1288.85 | -0.20 | -2.30% | 65396.45 | 5578.531 | 0.53% | | 300326 | ST凯利 | 5.89 | 23.56 | -0.14 | -2.32% | 52750 | 3127.78 | 0.74% | | 002031 | 巨轮智能 | 5.02 | -46.50 | -0.12 | -2.33% | 825850 | 41513.24 | 3.75% | | 301369 | 联动科技 | 131.33 | 339.27 | -3.17 | -2.36% | 19762 | 25719.6 | 3.61% | | 002757 | 南兴股份 | 15.72 | 38.63 | -0.38 | -2.36% | 79002 | 12396.81 | 2.80% | | 605305 | 中际联合 | 36.31 | 13.76 | -0.88 | -2.37% | 31518 | 11470.54 | 1.48% | | 002535 | 林州重机 | 2.47 | -30.30 | -0.06 | -2.37% | 141121 | 3508.15 | 1.89% | | 301290 | 东星医疗 | 28.38 | -88.60 | -0.69 | -2.37% | 22650 | 6430.19 | 2.85% | | 603012 | 创力集团 | 8.58 | 60.52 | -0.21 | -2.39% | 181942 | 15680.4 | 2.81% | | 688633 | 星球石墨 | 23.49 | 17.75 | -0.59 | -2.45% | 20511.64 | 4830.352 | 1.20% | | 920706 | 铁拓机械 | 13.38 | 28.78 | -0.34 | -2.48% | 5721 | 771.4917 | 1.20% | | 603311 | 金海高科 | 28.26 | 94.96 | -0.72 | -2.48% | 43203 | 12114.31 | 1.83% | | 688335 | 复洁科技 | 19.45 | -774.95 | -0.50 | -2.51% | 17180.92 | 3351.574 | 1.16% | | 603337 | 杰克科技 | 36.95 | 20.30 | -0.95 | -2.51% | 28545 | 10617.76 | 0.61% | | 300812 | 易天股份 | 18.95 | -1248.47 | -0.49 | -2.52% | 51674 | 9760.271 | 2.90% | | 300595 | 欧普康视 | 10.72 | 20.60 | -0.28 | -2.55% | 113137 | 12214.45 | 1.69% | | 002890 | 弘宇股份 | 14.16 | 221.19 | -0.37 | -2.55% | 12671 | 1803.74 | 0.78% | | 301199 | 迈赫股份 | 17.35 | 37.51 | -0.46 | -2.58% | 10996 | 1916.06 | 1.52% | | 600579 | 中化装备 | 6.78 | -25.91 | -0.18 | -2.59% | 37438 | 2558.78 | 0.76% | | 688084 | 晶品特装 | 42.91 | -212.17 | -1.14 | -2.59% | 8325.63 | 3590.914 | 1.10% | | 603912 | 佳力图 | 8.26 | -72.36 | -0.22 | -2.59% | 174810 | 14481.06 | 3.22% | | 605186 | 健麾信息 | 25.63 | 113.28 | -0.69 | -2.62% | 17861 | 4590.46 | 1.31% | | 002021 | 中捷资源 | 2.60 | -147.16 | -0.07 | -2.62% | 194107 | 5071.46 | 1.62% | | 301186 | 超达装备 | 33.51 | 31.13 | -0.91 | -2.64% | 11086 | 3715.95 | 1.03% | | 300604 | 长川科技 | 272.03 | 111.65 | -7.39 | -2.64% | 166627 | 453397.8 | 3.40% | | 002209 | 达意隆 | 12.81 | 17.45 | -0.35 | -2.66% | 217179 | 27567.33 | 13.76% | | 300869 | 康泰医学 | 11.21 | -91.73 | -0.31 | -2.69% | 29584 | 3346.82 | 1.12% | | 688003 | 天准科技 | 82.71 | 85.33 | -2.29 | -2.69% | 54093.59 | 44818.89 | 2.78% | | 000856 | 冀东装备 | 8.30 | 87.89 | -0.23 | -2.70% | 155458 | 13056.79 | 6.85% | | 300276 | 三丰智能 | 6.12 | -41.95 | -0.17 | -2.70% | 167883 | 10313.77 | 1.58% | | 002833 | 弘亚数控 | 17.70 | 17.12 | -0.50 | -2.75% | 41747 | 7426.169 | 1.42% | | 688312 | 燕麦科技 | 48.35 | 52.01 | -1.37 | -2.76% | 49177.26 | 23721.67 | 3.35% | | 920522 | 纳科诺尔 | 18.52 | 87.36 | -0.53 | -2.78% | 72797 | 14142.83 | 4.00% | | 301367 | 瑞迈特 | 42.40 | 27.65 | -1.22 | -2.80% | 11425 | 4862.85 | 1.16% | | 603095 | 越剑智能 | 14.83 | 72.77 | -0.43 | -2.82% | 134190 | 19866.34 | 5.20% | | 688613 | 奥精医疗 | 15.01 | 144.74 | -0.44 | -2.85% | 18987.45 | 2875.22 | 1.39% | | 600055 | 万东医疗 | 10.83 | -27.31 | -0.32 | -2.87% | 66977 | 7290.48 | 0.95% | | 688400 | 凌云光 | 45.90 | 63.09 | -1.36 | -2.88% | 87873.02 | 40621.28 | 1.92% | | 301033 | 迈普医学 | 55.18 | 30.24 | -1.64 | -2.89% | 12842 | 7191.67 | 2.28% | | 920177 | 恒道科技 | 24.07 | 16.44 | -0.72 | -2.90% | 3242 | 785.6179 | 1.75% | | 300998 | 宁波方正 | 25.63 | 149.82 | -0.77 | -2.92% | 34351 | 8807.26 | 3.19% | | 688529 | 豪森智能 | 15.75 | -2.64 | -0.48 | -2.96% | 10563.48 | 1676.372 | 0.63% | | 601218 | 吉鑫科技 | 4.25 | 26.01 | -0.13 | -2.97% | 168630 | 7227.67 | 1.74% | | 300875 | 捷强装备 | 31.27 | -27.18 | -0.97 | -3.01% | 26241 | 8244.391 | 2.99% | | 603895 | 天永智能 | 24.32 | 154.60 | -0.76 | -3.03% | 10391 | 2539.45 | 0.96% | | 301105 | 鸿铭股份 | 45.91 | -87.30 | -1.44 | -3.04% | 7327 | 3369.15 | 3.70% | | 002691 | *ST冀凯 | 4.13 | -17.28 | -0.13 | -3.05% | 20658 | 858.58 | 0.61% | | 300402 | 宝色股份 | 14.55 | 71.38 | -0.46 | -3.06% | 37017 | 5415.42 | 1.52% | | 688712 | 北芯生命 | 32.19 | 127.69 | -1.03 | -3.10% | 21005.82 | 6773.268 | 4.61% | | 600343 | 航天动力 | 17.74 | -60.02 | -0.57 | -3.11% | 169778 | 30219.21 | 2.66% | | 688478 | 晶升股份 | 48.37 | -150.21 | -1.59 | -3.18% | 46928.53 | 22571.16 | 3.39% | | 300879 | 大叶股份 | 16.10 | -15.07 | -0.53 | -3.19% | 25321 | 4099.55 | 1.26% | | 002698 | 博实股份 | 12.31 | 25.58 | -0.41 | -3.22% | 111538 | 13894.46 | 1.32% | | 688389 | 普门科技 | 10.80 | 32.60 | -0.36 | -3.23% | 24196.76 | 2632.057 | 0.56% | | 301602 | 超研股份 | 16.10 | 58.09 | -0.54 | -3.25% | 65899 | 10664.99 | 3.16% | | 920072 | 科莱瑞迪 | 24.74 | 30.21 | -0.83 | -3.25% | 8746 | 2184.355 | 6.05% | | 300486 | 东杰智能 | 21.92 | 435.40 | -0.74 | -3.27% | 192856 | 41829.18 | 4.04% | | 002611 | 东方精工 | 14.46 | 4.22 | -0.49 | -3.28% | 184037 | 26763.7 | 1.83% | | 688813 | 泰金新能 | 109.88 | 100.02 | -3.73 | -3.28% | 30707.58 | 33569.01 | 10.21% | | 688050 | 爱博医疗 | 39.15 | 28.59 | -1.33 | -3.29% | 23109.74 | 9136.207 | 1.19% | | 688001 | 华兴源创 | 51.24 | 213.15 | -1.75 | -3.30% | 69077.4 | 35488.81 | 1.46% | | 301128 | 强瑞技术 | 105.86 | 88.69 | -3.62 | -3.31% | 42732 | 45197 | 3.35% | | 301053 | 远信工业 | 39.80 | 249.37 | -1.38 | -3.35% | 37978 | 14971.22 | 3.10% | | 688329 | 艾隆科技 | 20.24 | 162.49 | -0.71 | -3.39% | 16152.11 | 3275.658 | 2.09% | | 001256 | 炜冈科技 | 22.44 | 22.15 | -0.79 | -3.40% | 30669 | 6941.82 | 2.87% | | 688700 | 东威科技 | 55.49 | 93.26 | -1.96 | -3.41% | 91525.52 | 50574.8 | 3.07% | | 600879 | 航天电子 | 14.06 | 202.98 | -0.50 | -3.43% | 756059.1 | 106358.5 | 2.29% | | 688198 | 佰仁医疗 | 75.80 | 51.58 | -2.70 | -3.44% | 7088.03 | 5434.646 | 0.51% | | 688125 | 安达智能 | 119.32 | -82.52 | -4.28 | -3.46% | 11518.41 | 13663.46 | 1.40% | | 002957 | 科瑞技术 | 40.92 | 57.62 | -1.49 | -3.51% | 164248 | 67338.43 | 3.92% | | 688383 | 新益昌 | 122.77 | -151.16 | -4.48 | -3.52% | 21413.19 | 26084.56 | 2.11% | | 300818 | 耐普矿机 | 18.61 | 83.28 | -0.68 | -3.53% | 28512 | 5345.4 | 2.01% | | 301097 | 天益医疗 | 33.36 | -284.01 | -1.22 | -3.53% | 13448 | 4491.84 | 3.40% | | 300003 | 乐普医疗 | 11.74 | 28.09 | -0.43 | -3.53% | 302891 | 35502.28 | 1.92% | | 688085 | 三友医疗 | 13.02 | 83.30 | -0.48 | -3.56% | 23243.1 | 3062.604 | 0.66% | | 688301 | 奕瑞科技 | 97.34 | 42.31 | -3.60 | -3.57% | 46483.7 | 45403.49 | 1.48% | | 301360 | 荣旗科技 | 55.09 | 77.89 | -2.05 | -3.59% | 46478 | 25649.17 | 13.65% | | 688358 | 祥生医疗 | 27.95 | 25.92 | -1.05 | -3.62% | 10552.52 | 2962.973 | 0.94% | | 003036 | 泰坦股份 | 51.18 | 265.37 | -1.94 | -3.65% | 58297 | 29714.97 | 2.69% | | 688646 | 逸飞激光 | 70.50 | -80.11 | -2.68 | -3.66% | 19347.34 | 13525.21 | 3.19% | | 688627 | 精智达 | 466.98 | 524.88 | -17.81 | -3.67% | 42507.71 | 199179.8 | 4.52% | | 920166 | 海圣医疗 | 20.36 | 20.05 | -0.78 | -3.69% | 2645 | 546.8628 | 1.11% | | 920284 | 灵鸽科技 | 16.18 | -157.06 | -0.63 | -3.75% | 46576 | 7942.336 | 6.95% | | 300358 | 楚天科技 | 8.66 | 18.71 | -0.34 | -3.78% | 304001 | 26496.99 | 4.31% | | 688028 | 沃尔德 | 87.93 | 130.43 | -3.51 | -3.84% | 40619.63 | 35699.65 | 2.69% | | 002931 | 锋龙股份 | 46.35 | 1889.72 | -1.88 | -3.90% | 53257 | 24644.33 | 2.63% | | 301013 | 利和兴 | 40.32 | -58.94 | -1.64 | -3.91% | 178173 | 71371.45 | 9.42% | | 920180 | 爱得科技 | 11.77 | 19.74 | -0.48 | -3.92% | 4077 | 484.8905 | 1.14% | | 688212 | 澳华内镜 | 27.15 | -109.46 | -1.12 | -3.96% | 31740.51 | 8627.531 | 2.36% | | 688277 | 天智航 | 15.11 | -32.63 | -0.63 | -4.00% | 56043.79 | 8578.737 | 1.20% | | 300238 | 冠昊生物 | 11.47 | 154.84 | -0.48 | -4.02% | 57948 | 6679.72 | 2.19% | | 688729 | 屹唐股份 | 23.35 | 112.66 | -0.98 | -4.03% | 278354.3 | 65335.93 | 1.59% | | 603308 | 应流股份 | 42.48 | 78.30 | -1.80 | -4.07% | 192432 | 82098.14 | 2.77% | | 300171 | 东富龙 | 13.84 | 51.02 | -0.59 | -4.09% | 198303 | 27675.83 | 3.54% | | 301363 | 美好医疗 | 16.17 | 43.91 | -0.69 | -4.09% | 102876 | 16748.48 | 1.97% | | 688021 | 奥福科技 | 20.59 | 44.65 | -0.88 | -4.10% | 22281.17 | 4578.758 | 2.92% | | 301338 | 凯格精机 | 97.33 | 56.41 | -4.18 | -4.12% | 57078 | 55670.69 | 5.26% | | 301568 | 思泰克 | 69.88 | 60.20 | -3.02 | -4.14% | 33076 | 23224.61 | 6.92% | | 300813 | 泰林生物 | 20.25 | 137.90 | -0.88 | -4.16% | 36949 | 7577.57 | 4.86% | | 688273 | 麦澜德 | 29.13 | 33.99 | -1.28 | -4.21% | 11598.27 | 3425.695 | 1.16% | | 600545 | 卓郎智能 | 4.07 | -13.27 | -0.18 | -4.24% | 647973 | 26406.3 | 3.62% | | 688071 | 华依科技 | 32.21 | -43.17 | -1.46 | -4.34% | 19771.65 | 6384.415 | 2.33% | | 688607 | 康众医疗 | 41.01 | -184.48 | -1.87 | -4.36% | 12073.45 | 4994.67 | 1.37% | | 301101 | 明月镜片 | 28.16 | 28.10 | -1.29 | -4.38% | 23150 | 6593.55 | 1.19% | | 301580 | 爱迪特 | 49.09 | 36.04 | -2.25 | -4.38% | 44775 | 21958.2 | 4.44% | | 688626 | 翔宇医疗 | 41.78 | 83.01 | -1.92 | -4.39% | 17986.88 | 7588.19 | 1.12% | | 300210 | 森远股份 | 8.16 | -103.35 | -0.38 | -4.45% | 70991 | 5849.48 | 1.47% | | 300753 | 爱朋医疗 | 21.15 | -247.71 | -1.00 | -4.51% | 45465 | 9695.34 | 5.13% | | 688310 | 迈得医疗 | 14.97 | 43.38 | -0.73 | -4.65% | 22963.04 | 3522.791 | 1.40% | | 688108 | 赛诺医疗 | 17.62 | 107.07 | -0.86 | -4.65% | 115699.1 | 20603.9 | 2.77% | | 688314 | 康拓医疗 | 30.84 | 28.67 | -1.55 | -4.79% | 5881.11 | 1834.009 | 0.72% | | 300151 | 昌红科技 | 16.07 | 158.78 | -0.81 | -4.80% | 164003 | 26550.08 | 4.45% | | 002432 | 九安医疗 | 67.23 | 13.65 | -3.47 | -4.91% | 187539 | 126600.9 | 4.03% | | 603061 | 金海通 | 347.95 | 129.72 | -18.04 | -4.93% | 53385 | 186049.7 | 6.14% | | 688551 | 科威尔 | 38.31 | 67.08 | -1.99 | -4.94% | 32349.86 | 12379.17 | 3.85% | | 688580 | 伟思医疗 | 45.77 | 26.34 | -2.47 | -5.12% | 17019.42 | 7880.02 | 1.78% | | 002008 | 大族激光 | 86.20 | 44.61 | -4.70 | -5.17% | 424618 | 365275.5 | 4.44% | | 300314 | 戴维医疗 | 12.42 | 59.45 | -0.69 | -5.26% | 125382 | 15872.69 | 8.72% | | 301158 | 德石股份 | 14.54 | 27.51 | -0.81 | -5.28% | 81767 | 11932.4 | 4.30% | | 300902 | 国安达 | 15.04 | -268.49 | -0.87 | -5.47% | 49759 | 7534.44 | 3.93% | | 688096 | 京源环保 | 8.31 | -25.75 | -0.49 | -5.57% | 68935.19 | 5799.908 | 2.95% | | 301200 | 大族数控 | 265.77 | 85.62 | -16.24 | -5.76% | 34103 | 90742.01 | 0.80% | | 300201 | 海伦哲 | 14.30 | 40.89 | -0.95 | -6.23% | 422072 | 60009.04 | 4.21% | | 301030 | *ST仕净 | 8.14 | -1.09 | -0.55 | -6.33% | 75169 | 6129 | 3.72% | | 688114 | 华大智造 | 70.04 | -184.62 | -4.75 | -6.35% | 235468.7 | 169348.5 | 5.67% | | 002353 | 杰瑞股份 | 142.60 | 55.40 | -9.90 | -6.49% | 167223 | 239530.6 | 2.42% | | 603956 | 威派格 | 6.02 | -16.93 | -0.46 | -7.10% | 200159 | 12341.2 | 3.51% | | 688377 | 迪威尔 | 18.83 | 43.62 | -1.48 | -7.29% | 30953.85 | 5928.488 | 1.33% | | 300633 | 开立医疗 | 19.16 | 49.63 | -1.53 | -7.39% | 91361 | 18015.7 | 3.51% | | 688677 | 海泰新光 | 84.84 | 58.93 | -7.09 | -7.71% | 103700.7 | 86994.3 | 8.65% | | 920931 | 无锡鼎邦 | 10.05 | 438.78 | -0.85 | -7.80% | 25951 | 2735.951 | 9.02% | | 920856 | 浩淼科技 | 12.90 | 242.37 | -1.12 | -7.99% | 20930 | 2779.39 | 3.94% | | 300049 | 福瑞医科 | 37.95 | 63.95 | -3.72 | -8.93% | 117184 | 45271.03 | 5.02% | | 920093 | 信胜科技 | 19.17 | 10.49 | -4.02 | -17.34% | 119312 | 23756.28 | 47.35% | | 300097 | 智云股份 | 8.73 | -9.79 | -1.87 | -17.64% | 456950 | 42482.78 | 17.32% |
|