|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东星医疗(301290)专用设备制造业上涨家数:245下跌家数:164平均涨幅:+0.88%平均换手:2.94%总成交额:921.51亿元 更新时间：2026-10-23 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 33.51 | 146.48 | +7.73 | +29.98% | 23289 | 7121.069 | 16.06% | | 301101 | 明月镜片 | 34.53 | 33.37 | +5.08 | +17.25% | 126303 | 41952.66 | 6.51% | | 300307 | 慈星股份 | 8.60 | 41.71 | +1.15 | +15.44% | 830631.1 | 65228.78 | 10.55% | | 301083 | 百胜智能 | 15.48 | 149.27 | +1.93 | +14.24% | 158298 | 23923.4 | 18.21% | | 301580 | 爱迪特 | 49.78 | 35.59 | +6.18 | +14.17% | 92287 | 43040.36 | 9.15% | | 301533 | 威马农机 | 29.41 | 90.42 | +3.35 | +12.85% | 55772 | 16508.26 | 19.98% | | 688071 | 华依科技 | 44.65 | -77.52 | +5.05 | +12.75% | 112882.4 | 45058.06 | 13.31% | | 688097 | 博众精工 | 47.83 | 31.10 | +5.19 | +12.17% | 122120.7 | 53960.18 | 2.73% | | 688212 | 澳华内镜 | 28.34 | -114.26 | +2.76 | +10.79% | 50776.54 | 13714.07 | 3.77% | | 002535 | 林州重机 | 3.03 | -15.35 | +0.28 | +10.18% | 509592 | 15420.82 | 6.83% | | 688499 | 利元亨 | 43.58 | 128.90 | +3.98 | +10.05% | 109145.3 | 44516.16 | 6.47% | | 603081 | 大丰实业 | 10.65 | 68.26 | +0.97 | +10.02% | 149013 | 15109.77 | 3.53% | | 603280 | 南方路机 | 31.97 | 50.19 | +2.91 | +10.01% | 36228 | 11571.07 | 3.34% | | 603337 | 杰克科技 | 39.26 | 21.49 | +3.57 | +10.00% | 172152 | 63839.28 | 3.68% | | 300368 | 汇金股份 | 9.16 | -30.83 | +0.80 | +9.57% | 658607 | 57825.16 | 12.45% | | 688410 | 山外山 | 10.28 | 24.83 | +0.78 | +8.21% | 121430.7 | 11897.26 | 2.71% | | 000528 | 柳工 | 8.61 | 12.19 | +0.65 | +8.17% | 1158491 | 96086.49 | 5.68% | | 300879 | 大叶股份 | 17.63 | -14.21 | +1.32 | +8.09% | 144463 | 23184.56 | 7.19% | | 002164 | 宁波东力 | 17.91 | 43.60 | +1.31 | +7.89% | 652862 | 106881.8 | 13.61% | | 300298 | 三诺生物 | 17.71 | 73.96 | +1.28 | +7.79% | 267255 | 46311.07 | 5.97% | | 002031 | 巨轮智能 | 5.37 | -47.20 | +0.37 | +7.40% | 1066045 | 54513.14 | 4.85% | | 300276 | 三丰智能 | 6.28 | -45.72 | +0.43 | +7.35% | 571243 | 34505.71 | 4.74% | | 301033 | 迈普医学 | 51.15 | 27.09 | +3.49 | +7.32% | 20358 | 9980.77 | 3.59% | | 300450 | 先导智能 | 29.27 | 27.54 | +1.86 | +6.79% | 585818 | 164453 | 3.76% | | 688139 | 海尔生物 | 33.53 | 41.55 | +1.94 | +6.14% | 51791.72 | 16689.66 | 1.64% | | 300633 | 开立医疗 | 21.02 | 54.44 | +1.14 | +5.73% | 92731 | 19000.11 | 3.56% | | 300314 | 戴维医疗 | 14.56 | 69.70 | +0.77 | +5.58% | 138953 | 19351.25 | 9.67% | | 002223 | 鱼跃医疗 | 26.99 | 23.93 | +1.41 | +5.51% | 231404 | 61194.57 | 2.48% | | 300201 | 海伦哲 | 10.48 | 29.97 | +0.54 | +5.43% | 482503 | 46630.65 | 4.81% | | 002097 | 山河智能 | 7.65 | 175.21 | +0.39 | +5.37% | 1299934 | 96803.63 | 12.11% | | 300278 | 华昌达 | 3.77 | -64.88 | +0.19 | +5.31% | 442247 | 16053.84 | 3.14% | | 688306 | 均普智能 | 8.98 | 765.05 | +0.45 | +5.28% | 225640.5 | 18878.99 | 1.84% | | 301199 | 迈赫股份 | 19.39 | 52.19 | +0.95 | +5.15% | 59032 | 11186.82 | 8.13% | | 688301 | 奕瑞科技 | 74.92 | 32.56 | +3.62 | +5.08% | 46320.94 | 33430.12 | 1.48% | | 688400 | 凌云光 | 45.48 | 29.98 | +1.99 | +4.58% | 147301.1 | 62848.6 | 3.10% | | 300486 | 东杰智能 | 17.09 | 316.12 | +0.72 | +4.40% | 71143 | 11748.2 | 1.49% | | 920156 | 海昌智能 | 35.88 | 16.81 | +1.50 | +4.36% | 10421 | 3579.417 | 4.80% | | 600499 | 科达制造 | 10.44 | 10.83 | +0.43 | +4.30% | 259921 | 26450.67 | 1.36% | | 603901 | 永创智能 | 9.15 | 26.08 | +0.37 | +4.21% | 121965 | 10572.18 | 2.14% | | 002353 | 杰瑞股份 | 93.13 | 34.56 | +3.74 | +4.18% | 240596 | 213473.5 | 3.48% | | 000680 | 山推股份 | 9.06 | 10.30 | +0.35 | +4.02% | 175324 | 15416.53 | 1.33% | | 603638 | 艾迪精密 | 17.73 | 30.45 | +0.67 | +3.93% | 79251 | 13511.56 | 0.90% | | 688006 | 杭可科技 | 17.82 | 44.71 | +0.64 | +3.73% | 81442.32 | 14035.1 | 1.35% | | 301513 | 尚水智能 | 54.00 | 63.62 | +1.93 | +3.71% | 36925 | 19294.56 | 17.38% | | 920706 | 铁拓机械 | 16.00 | 57.81 | +0.56 | +3.63% | 63056 | 10446.62 | 13.23% | | 688003 | 天准科技 | 66.43 | 68.53 | +2.25 | +3.51% | 47017.97 | 29163.27 | 2.41% | | 301112 | 信邦智能 | 29.06 | -34.49 | +0.98 | +3.49% | 10541 | 2921.16 | 0.96% | | 300760 | 迈瑞医疗 | 177.02 | 27.28 | +5.96 | +3.48% | 137048 | 239340.1 | 1.13% | | 603273 | 天元智能 | 15.40 | 140.90 | +0.51 | +3.43% | 90730 | 13747 | 4.23% | | 920942 | 恒立钻具 | 17.37 | 86.29 | +0.57 | +3.39% | 24581 | 4226.902 | 5.94% | | 301105 | 鸿铭股份 | 43.65 | -81.21 | +1.42 | +3.36% | 7833 | 3298.87 | 3.95% | | 300457 | 赢合科技 | 18.80 | 19.63 | +0.61 | +3.35% | 99231 | 18018.25 | 1.54% | | 002196 | 方正电机 | 10.50 | 99.02 | +0.34 | +3.35% | 460161 | 45907.04 | 9.39% | | 002698 | 博实股份 | 11.21 | 22.00 | +0.36 | +3.32% | 79264 | 8581.729 | 0.94% | | 300461 | 田中精机 | 32.71 | 295.05 | +1.04 | +3.28% | 93816 | 28560.82 | 6.48% | | 688016 | 心脉医疗 | 86.16 | 18.60 | +2.69 | +3.22% | 16433.24 | 13906.33 | 1.33% | | 920522 | 纳科诺尔 | 18.78 | 134.96 | +0.58 | +3.19% | 72871 | 13189.02 | 4.00% | | 688108 | 赛诺医疗 | 13.68 | 68.25 | +0.40 | +3.01% | 59180.7 | 7785.147 | 1.42% | | 002690 | 美亚光电 | 15.13 | 18.25 | +0.43 | +2.93% | 44055 | 6503.37 | 1.03% | | 688029 | 南微医学 | 85.02 | 31.29 | +2.41 | +2.92% | 20813.77 | 17326.74 | 1.11% | | 688290 | 景业智能 | 56.70 | -121.91 | +1.59 | +2.89% | 6980.58 | 3728.535 | 0.68% | | 002931 | 锋龙股份 | 36.02 | 1468.56 | +1.00 | +2.86% | 63536 | 21785.33 | 3.14% | | 688155 | 先惠技术 | 46.28 | 14.39 | +1.28 | +2.84% | 18195.46 | 8094.53 | 1.43% | | 688198 | 佰仁医疗 | 72.07 | 59.82 | +1.99 | +2.84% | 3401.13 | 2384.562 | 0.25% | | 603338 | 浙江鼎力 | 51.95 | 14.32 | +1.42 | +2.81% | 17900 | 9091.93 | 0.35% | | 301325 | 曼恩斯特 | 27.44 | -22.99 | +0.74 | +2.77% | 26074 | 6896.86 | 1.81% | | 002611 | 东方精工 | 13.45 | 3.92 | +0.36 | +2.75% | 165822 | 21587.93 | 1.65% | | 000425 | 徐工机械 | 7.11 | 13.48 | +0.19 | +2.75% | 671760.9 | 46939.03 | 0.75% | | 002337 | 赛象科技 | 4.88 | 83.92 | +0.13 | +2.74% | 460624 | 21240.53 | 7.84% | | 688383 | 新益昌 | 81.82 | -100.74 | +2.17 | +2.72% | 39451.68 | 29899.35 | 3.88% | | 002432 | 九安医疗 | 53.45 | 5.64 | +1.41 | +2.71% | 104049 | 53796.02 | 2.23% | | 601608 | 中信重工 | 4.57 | 54.86 | +0.12 | +2.70% | 339675 | 15043.37 | 0.74% | | 601100 | 恒立液压 | 86.06 | 42.09 | +2.21 | +2.64% | 49046 | 41161.21 | 0.37% | | 002526 | 山东矿机 | 2.77 | 162.32 | +0.07 | +2.59% | 766490 | 20861.91 | 4.33% | | 002779 | 中坚科技 | 76.30 | 123.80 | +1.90 | +2.55% | 19840 | 14305.9 | 1.20% | | 688050 | 爱博医疗 | 42.49 | 34.61 | +1.05 | +2.53% | 29996.23 | 12465.19 | 1.55% | | 920925 | 锦好医疗 | 10.31 | 607.32 | +0.25 | +2.49% | 8772 | 888.1872 | 1.58% | | 688805 | 健信超导 | 35.22 | 63.87 | +0.85 | +2.47% | 8531.318 | 2906.126 | 2.54% | | 300595 | 欧普康视 | 10.14 | 19.65 | +0.24 | +2.42% | 72142 | 7158.08 | 1.08% | | 688277 | 天智航 | 15.30 | -36.54 | +0.36 | +2.41% | 86191.04 | 12647.06 | 1.85% | | 002833 | 弘亚数控 | 19.30 | 18.70 | +0.45 | +2.39% | 84382 | 15930.08 | 2.88% | | 300415 | 伊之密 | 18.49 | 12.66 | +0.43 | +2.38% | 35845 | 6425.24 | 0.79% | | 688617 | 惠泰医疗 | 263.86 | 40.03 | +5.98 | +2.32% | 10771.25 | 27966.56 | 0.76% | | 920289 | 华汇智能 | 24.54 | 19.88 | +0.55 | +2.29% | 13147 | 3102.941 | 9.10% | | 300529 | 健帆生物 | 15.26 | 23.21 | +0.34 | +2.28% | 46050 | 6891.67 | 0.90% | | 301138 | 华研精机 | 26.55 | 30.22 | +0.59 | +2.27% | 8523 | 2169.28 | 1.24% | | 300281 | 金明精机 | 6.83 | -949.19 | +0.15 | +2.25% | 105065 | 6884.9 | 2.64% | | 301662 | 宏工科技 | 57.25 | 66.34 | +1.25 | +2.23% | 29753 | 16152.35 | 6.67% | | 601038 | 一拖股份 | 12.55 | 17.09 | +0.27 | +2.20% | 38453 | 4693.93 | 0.53% | | 603311 | 金海高科 | 23.05 | 88.35 | +0.49 | +2.17% | 29533 | 6467.09 | 1.25% | | 688607 | 康众科技 | 32.55 | -96.80 | +0.69 | +2.17% | 13241.14 | 4168.992 | 1.50% | | 301367 | 瑞迈特 | 45.92 | 26.05 | +0.96 | +2.14% | 12722 | 5731.25 | 1.32% | | 688573 | 信宇人 | 14.96 | -3.05 | +0.31 | +2.12% | 35669.2 | 5046.272 | 6.70% | | 600388 | 紫金龙净 | 16.71 | 18.51 | +0.34 | +2.08% | 99489 | 16379.64 | 0.78% | | 920152 | 昆工科技 | 12.02 | -5.92 | +0.24 | +2.04% | 8390 | 981.2084 | 1.02% | | 300836 | 佰奥智能 | 45.50 | 41.62 | +0.85 | +1.90% | 21429 | 9328.81 | 3.38% | | 688161 | 威高骨科 | 21.77 | 33.63 | +0.40 | +1.87% | 7701.9 | 1637.729 | 0.19% | | 920284 | 灵鸽科技 | 16.42 | -109.50 | +0.30 | +1.86% | 21485 | 3446.386 | 3.20% | | 688789 | 宏华数科 | 47.14 | 21.85 | +0.85 | +1.84% | 11359.8 | 5258.758 | 0.63% | | 300003 | 乐普医疗 | 12.24 | 29.28 | +0.22 | +1.83% | 240282 | 28997.7 | 1.52% | | 002073 | 软控股份 | 5.59 | 14.58 | +0.10 | +1.82% | 131300 | 7161.15 | 1.29% | | 300130 | 新国都 | 17.94 | 21.92 | +0.32 | +1.82% | 78839 | 13721.53 | 1.81% | | 600761 | 安徽合力 | 15.20 | 12.55 | +0.27 | +1.81% | 59864 | 8980.46 | 0.67% | | 920414 | 欧普泰 | 7.38 | -20.99 | +0.13 | +1.79% | 8578 | 615.7269 | 1.56% | | 688576 | 西山科技 | 37.13 | -316.51 | +0.63 | +1.73% | 2889.26 | 1045.605 | 0.89% | | 603960 | 克来机电 | 14.85 | 10820.76 | +0.25 | +1.71% | 59835 | 8459.34 | 2.28% | | 688162 | 巨一科技 | 24.16 | 38.94 | +0.40 | +1.68% | 14689.41 | 3393.832 | 1.07% | | 301081 | 严牌股份 | 17.58 | 8169.19 | +0.29 | +1.68% | 57435 | 9745.48 | 2.55% | | 920069 | 普昂医疗 | 30.48 | 16.36 | +0.50 | +1.67% | 1988 | 591.0412 | 1.14% | | 920177 | 恒道科技 | 21.38 | 15.63 | +0.35 | +1.66% | 2342 | 485.4145 | 1.26% | | 688128 | 中国电研 | 20.78 | 15.57 | +0.34 | +1.66% | 16370.47 | 3306.141 | 0.40% | | 603135 | 中重科技 | 7.99 | -1205.78 | +0.13 | +1.65% | 73367 | 5643.33 | 1.17% | | 301260 | 格力博 | 11.38 | -8.43 | +0.18 | +1.61% | 28463 | 3126.07 | 1.39% | | 603301 | 振德医疗 | 80.11 | 76.36 | +1.26 | +1.60% | 6495 | 5136.71 | 0.25% | | 300443 | 金雷股份 | 17.18 | 20.41 | +0.27 | +1.60% | 51935 | 8706.25 | 2.15% | | 920126 | 永大股份 | 9.55 | 17.16 | +0.15 | +1.60% | 12397 | 1149.259 | 2.78% | | 920117 | 龙鑫智能 | 24.89 | 18.86 | +0.39 | +1.59% | 18323 | 4368.747 | 9.06% | | 600545 | 卓郎智能 | 3.22 | -11.77 | +0.05 | +1.58% | 561775 | 17277.9 | 3.14% | | 600817 | 宇通重工 | 8.39 | 16.86 | +0.13 | +1.57% | 22861 | 1882.06 | 0.43% | | 688351 | 微电生理 | 17.46 | 140.46 | +0.27 | +1.57% | 19459.86 | 3308.307 | 0.41% | | 688273 | 麦澜德 | 26.73 | 35.43 | +0.41 | +1.56% | 15179.94 | 3899.528 | 1.52% | | 600055 | 万东医疗 | 10.63 | -20.15 | +0.16 | +1.53% | 58520 | 6096.54 | 0.83% | | 600031 | 三一重工 | 18.09 | 18.73 | +0.27 | +1.52% | 608566 | 109026.7 | 0.72% | | 300210 | 森远股份 | 6.77 | -58.48 | +0.10 | +1.50% | 63233 | 4174.18 | 1.31% | | 920856 | 浩淼科技 | 9.50 | 182.67 | +0.14 | +1.50% | 13198 | 1212.143 | 2.49% | | 300206 | 理邦仪器 | 10.93 | 17.95 | +0.16 | +1.49% | 35956 | 3835.81 | 1.06% | | 920101 | 志高机械 | 17.28 | 21.36 | +0.25 | +1.47% | 15271 | 2587.422 | 1.50% | | 301363 | 美好医疗 | 16.68 | 45.30 | +0.24 | +1.46% | 192686 | 31352.48 | 3.69% | | 920166 | 海圣医疗 | 18.18 | 16.90 | +0.26 | +1.45% | 2041 | 362.437 | 0.86% | | 300751 | 迈为股份 | 134.93 | 64.90 | +1.92 | +1.44% | 54888 | 70641.06 | 2.85% | | 002957 | 科瑞技术 | 28.12 | 37.97 | +0.40 | +1.44% | 128101 | 34236.63 | 3.05% | | 002490 | 山东墨龙 | 7.82 | -2396.22 | +0.11 | +1.43% | 752680.9 | 59611.63 | 13.89% | | 688835 | 高凯技术 | 296.64 | 160.74 | +4.14 | +1.42% | 12877.61 | 36316.97 | 6.86% | | 688580 | 伟思医疗 | 40.86 | 23.17 | +0.57 | +1.41% | 8926.358 | 3528.178 | 0.93% | | 000856 | 冀东装备 | 8.66 | 79.22 | +0.12 | +1.41% | 63991 | 5376.89 | 2.82% | | 603283 | 赛腾股份 | 34.68 | 22.49 | +0.48 | +1.40% | 115121 | 38419.24 | 3.27% | | 688712 | 北芯生命 | 27.85 | 94.01 | +0.38 | +1.38% | 11765.4 | 3169.662 | 2.58% | | 002901 | 大博医疗 | 39.21 | 22.91 | +0.53 | +1.37% | 8418 | 3273.32 | 0.29% | | 688001 | 华兴源创 | 44.09 | 215.56 | +0.59 | +1.36% | 111344.1 | 45881.78 | 2.36% | | 688559 | 海目星 | 37.71 | -78.36 | +0.50 | +1.34% | 91091.65 | 32886.33 | 3.68% | | 920093 | 信胜科技 | 18.12 | 9.92 | +0.24 | +1.34% | 7612 | 1349.758 | 3.02% | | 300453 | 三鑫医疗 | 9.21 | 16.57 | +0.12 | +1.32% | 68445 | 6140.19 | 1.88% | | 600579 | 中化装备 | 6.99 | -29.09 | +0.09 | +1.30% | 41406 | 2806.53 | 0.84% | | 920553 | 凯腾精工 | 6.28 | 71.54 | +0.08 | +1.29% | 8193 | 501.5024 | 0.87% | | 920080 | 奥美森 | 18.86 | 19.37 | +0.24 | +1.29% | 1492 | 275.1326 | 0.65% | | 603666 | 亿嘉和 | 24.63 | -34.03 | +0.31 | +1.27% | 42980 | 10034.69 | 2.09% | | 688389 | 普门科技 | 11.17 | 33.72 | +0.14 | +1.27% | 15144.26 | 1654.735 | 0.35% | | 600587 | 新华医疗 | 12.57 | 17.90 | +0.15 | +1.21% | 76380 | 9465.94 | 1.26% | | 600560 | 金自天正 | 11.90 | 55.78 | +0.14 | +1.19% | 70425 | 8167.15 | 3.15% | | 300293 | 蓝英装备 | 12.85 | -29.96 | +0.15 | +1.18% | 34661 | 4339.91 | 1.02% | | 920781 | 瑞奇智造 | 5.24 | -14.43 | +0.06 | +1.16% | 9919 | 507.2641 | 0.82% | | 300896 | 爱美客 | 97.97 | 27.07 | +1.12 | +1.16% | 29176 | 28300.54 | 1.32% | | 603032 | 德新科技 | 15.98 | 50.61 | +0.18 | +1.14% | 67083 | 10317.72 | 2.88% | | 300823 | 建科智能 | 13.35 | 31.97 | +0.15 | +1.14% | 37925 | 4915.31 | 4.37% | | 300619 | 金银河 | 21.70 | 64.81 | +0.24 | +1.12% | 60930 | 12715.03 | 3.17% | | 002595 | 豪迈科技 | 38.89 | 19.36 | +0.43 | +1.12% | 24417 | 9298.631 | 0.21% | | 920174 | 五新智能 | 33.47 | 16.91 | +0.37 | +1.12% | 16080 | 5289.292 | 2.88% | | 920475 | 三友科技 | 10.91 | -19300.17 | +0.12 | +1.11% | 3909 | 414.9036 | 0.70% | | 301512 | 智信精密 | 28.20 | 100.15 | +0.31 | +1.11% | 10472 | 2840.2 | 2.15% | | 920300 | 辰光医疗 | 9.10 | -13.35 | +0.10 | +1.11% | 6551 | 580.0862 | 0.98% | | 920703 | 广厦环能 | 9.10 | 16.11 | +0.10 | +1.11% | 3118 | 277.5822 | 0.59% | | 601106 | 中国一重 | 2.92 | -96.22 | +0.03 | +1.04% | 538440 | 15256.33 | 0.79% | | 920112 | 巴兰仕 | 14.07 | 12.93 | +0.14 | +1.01% | 3521 | 487.3289 | 0.47% | | 688633 | 星球石墨 | 20.14 | 13.87 | +0.20 | +1.00% | 20178.96 | 3942.858 | 1.18% | | 601399 | 国机重装 | 3.07 | 42.68 | +0.03 | +0.99% | 691772.9 | 20738.1 | 0.96% | | 600320 | 振华重工 | 4.14 | 24.56 | +0.04 | +0.98% | 357523 | 14538.15 | 1.07% | | 301022 | 海泰科 | 20.41 | -888.32 | +0.18 | +0.89% | 14684 | 2903.74 | 2.17% | | 920072 | 科莱瑞迪 | 20.63 | 23.00 | +0.18 | +0.88% | 3527 | 713.5956 | 1.76% | | 920599 | 同力股份 | 18.53 | 9.28 | +0.16 | +0.87% | 33813 | 6195.008 | 0.96% | | 688329 | 艾隆科技 | 19.95 | 118.69 | +0.17 | +0.86% | 17284.7 | 3342.619 | 2.24% | | 301087 | 可孚医疗 | 52.84 | 30.66 | +0.45 | +0.86% | 16986 | 8869.17 | 0.88% | | 000157 | 中联重科 | 5.89 | 12.14 | +0.05 | +0.86% | 344592 | 20107.02 | 0.49% | | 688729 | 屹唐股份 | 17.87 | 73.49 | +0.15 | +0.85% | 248347.6 | 43338.23 | 1.42% | | 688419 | 耐科装备 | 39.12 | 50.97 | +0.32 | +0.82% | 23807.31 | 8825.502 | 2.08% | | 688518 | 联赢激光 | 17.19 | 28.25 | +0.14 | +0.82% | 69720.74 | 11554.72 | 2.04% | | 688067 | 爱威科技 | 21.16 | 44.28 | +0.17 | +0.81% | 10375.93 | 2134.193 | 1.53% | | 688613 | 奥精医疗 | 17.74 | 282.01 | +0.14 | +0.80% | 44508.65 | 7528.933 | 3.25% | | 300385 | ST雪浪 | 10.29 | -15.48 | +0.08 | +0.78% | 25722 | 2590.26 | 0.85% | | 920180 | 爱得科技 | 10.34 | 18.79 | +0.08 | +0.78% | 4723 | 478.0549 | 1.31% | | 688125 | 安达智能 | 91.83 | -112.04 | +0.71 | +0.78% | 10681.16 | 9252.476 | 1.30% | | 300998 | 宁波方正 | 27.71 | 77.80 | +0.21 | +0.76% | 34818 | 9228.93 | 3.23% | | 688816 | 易思维 | 43.31 | 93.22 | +0.32 | +0.74% | 3294.05 | 1390.959 | 1.60% | | 688638 | 誉辰智能 | 29.97 | -9.80 | +0.22 | +0.74% | 5465.909 | 1568.507 | 2.07% | | 920061 | 西磁科技 | 16.46 | 208.40 | +0.12 | +0.73% | 4613 | 735.3311 | 1.17% | | 601908 | 京运通 | 2.76 | -4.02 | +0.02 | +0.73% | 277296 | 7464.169 | 1.15% | | 688376 | 美埃科技 | 46.98 | 59.68 | +0.34 | +0.73% | 10286.58 | 4674.325 | 0.76% | | 300813 | 泰林生物 | 19.50 | 101.37 | +0.14 | +0.72% | 30468 | 5722.9 | 3.58% | | 920895 | 花溪科技 | 17.60 | 891.15 | +0.12 | +0.69% | 24320 | 4284.152 | 8.46% | | 002006 | 精工科技 | 13.48 | 35.73 | +0.09 | +0.67% | 73376 | 9583.471 | 1.41% | | 002757 | 南兴股份 | 16.52 | 35.07 | +0.11 | +0.67% | 122250 | 19330.94 | 4.30% | | 688529 | 豪森智能 | 13.59 | -1.88 | +0.09 | +0.67% | 17239.04 | 2254.734 | 1.03% | | 603203 | 快克智能 | 33.32 | 70.06 | +0.22 | +0.66% | 55889 | 17904.64 | 1.71% | | 603014 | 威高血净 | 29.25 | 41.32 | +0.19 | +0.65% | 9266 | 2675.63 | 0.91% | | 920026 | 卓兆点胶 | 15.90 | 43.22 | +0.10 | +0.63% | 5947 | 922.5858 | 0.69% | | 603061 | 金海通 | 264.42 | 84.67 | +1.62 | +0.62% | 29316 | 75008.32 | 3.37% | | 688556 | 高测股份 | 6.78 | -12.75 | +0.04 | +0.59% | 169891.5 | 11114.96 | 2.04% | | 300140 | 节能环境 | 5.11 | 17.33 | +0.03 | +0.59% | 91446 | 4596.42 | 0.30% | | 600528 | 中铁工业 | 6.90 | 11.85 | +0.04 | +0.58% | 90396 | 6174.39 | 0.41% | | 688012 | 中微公司 | 265.72 | 60.16 | +1.54 | +0.58% | 157527 | 406811.1 | 1.67% | | 300549 | 优德精密 | 13.88 | 278.00 | +0.08 | +0.58% | 34444 | 4587.38 | 3.38% | | 300753 | 爱朋医疗 | 19.91 | -172.76 | +0.11 | +0.56% | 63514 | 12156.12 | 7.17% | | 688236 | 春立医疗 | 12.69 | 17.51 | +0.07 | +0.55% | 10982.88 | 1366.82 | 0.38% | | 688084 | 晶品特装 | 40.08 | -115.87 | +0.22 | +0.55% | 31802.92 | 12113.76 | 4.20% | | 301018 | 申菱环境 | 71.49 | 222.22 | +0.36 | +0.51% | 101036 | 68153.02 | 3.57% | | 688425 | 铁建重工 | 4.03 | 17.16 | +0.02 | +0.50% | 182098 | 7279.651 | 0.34% | | 300818 | 耐普矿机 | 14.20 | 63.55 | +0.07 | +0.50% | 38836 | 5318.74 | 2.73% | | 300786 | 国林科技 | 12.22 | -119.25 | +0.06 | +0.49% | 54906 | 6478.46 | 3.74% | | 920717 | 瑞星股份 | 6.21 | -26.32 | +0.03 | +0.49% | 5384 | 328.1243 | 1.22% | | 603855 | 华荣股份 | 16.65 | 15.66 | +0.08 | +0.48% | 12054 | 1980.67 | 0.36% | | 300246 | 宝莱特 | 12.70 | -31.95 | +0.06 | +0.47% | 48544 | 5908.92 | 2.29% | | 001256 | 炜冈科技 | 19.31 | 11.34 | +0.09 | +0.47% | 20346 | 3793.25 | 1.90% | | 688101 | 三达膜 | 13.29 | 12.03 | +0.06 | +0.45% | 13257.96 | 1722.804 | 0.40% | | 688215 | 瑞晟智能 | 35.95 | 56.05 | +0.16 | +0.45% | 10684.94 | 3684.984 | 1.18% | | 688626 | 翔宇医疗 | 41.66 | 80.88 | +0.18 | +0.43% | 25553.74 | 10240.51 | 1.60% | | 688358 | 祥生医疗 | 25.53 | 24.73 | +0.11 | +0.43% | 7501.75 | 1873.664 | 0.67% | | 301097 | 天益医疗 | 31.06 | -264.43 | +0.13 | +0.42% | 6794 | 2040.05 | 1.72% | | 603987 | 康德莱 | 7.19 | 13.80 | +0.03 | +0.42% | 32666 | 2307.87 | 0.75% | | 688314 | 康拓医疗 | 27.16 | 26.05 | +0.11 | +0.41% | 7512.7 | 1989.058 | 0.92% | | 600582 | 天地科技 | 4.96 | 18.63 | +0.02 | +0.40% | 180891 | 8890.471 | 0.44% | | 300562 | 乐心股份 | 12.76 | 28.01 | +0.05 | +0.39% | 77548 | 9620.97 | 4.64% | | 300400 | 劲拓股份 | 26.10 | 72.11 | +0.10 | +0.38% | 94219 | 23146.85 | 3.89% | | 300095 | 华伍股份 | 8.22 | -23.18 | +0.03 | +0.37% | 90488 | 7162.47 | 2.85% | | 920278 | 鹿得医疗 | 5.84 | 78.02 | +0.02 | +0.34% | 7323 | 417.4969 | 0.74% | | 688113 | 联测科技 | 32.88 | 22.32 | +0.11 | +0.34% | 7400.5 | 2351.632 | 1.15% | | 600302 | ST标准 | 5.99 | -11.80 | +0.02 | +0.34% | 22796 | 1325.39 | 0.66% | | 688312 | 燕麦科技 | 34.66 | 41.53 | +0.10 | +0.29% | 47680.69 | 15655.08 | 3.24% | | 300604 | 长川科技 | 199.30 | 69.23 | +0.56 | +0.28% | 193229 | 372785 | 3.92% | | 000925 | 众合科技 | 7.14 | -407.96 | +0.02 | +0.28% | 155405 | 10757.61 | 2.32% | | 301602 | 超研股份 | 14.77 | 58.81 | +0.04 | +0.27% | 15939 | 2290.94 | 0.76% | | 300771 | 智莱科技 | 11.15 | 23.42 | +0.03 | +0.27% | 50348 | 5423.37 | 2.66% | | 300707 | 威唐工业 | 11.61 | -363.32 | +0.03 | +0.26% | 42973 | 4817.7 | 2.99% | | 002950 | 奥美医疗 | 8.08 | 21.09 | +0.02 | +0.25% | 51135 | 4056.04 | 1.19% | | 301312 | 智立方 | 57.25 | 122.37 | +0.14 | +0.25% | 45513 | 24600.69 | 5.37% | | 603088 | 宁波精达 | 9.01 | 43.10 | +0.02 | +0.22% | 68164 | 5917.39 | 1.56% | | 301288 | 清研环境 | 14.68 | -42.93 | +0.03 | +0.20% | 15997 | 2280.3 | 2.05% | | 002204 | 大连重工 | 4.91 | 14.22 | +0.01 | +0.20% | 241648 | 11639.38 | 1.25% | | 600343 | 航天动力 | 16.82 | -60.87 | +0.03 | +0.18% | 132427 | 21589.31 | 2.07% | | 301338 | 凯格精机 | 69.17 | 40.09 | +0.11 | +0.16% | 31732 | 21036.49 | 2.92% | | 688310 | 迈得医疗 | 12.83 | 49.57 | +0.02 | +0.16% | 23218 | 2863.425 | 1.41% | | 920200 | 振宏股份 | 27.40 | 20.81 | +0.04 | +0.15% | 12305 | 3269.014 | 2.77% | | 300509 | 新美星 | 8.19 | 18.59 | +0.01 | +0.12% | 63906 | 5065.55 | 2.59% | | 300358 | 楚天科技 | 8.52 | 14.78 | +0.01 | +0.12% | 180218 | 14995.58 | 2.56% | | 688085 | 三友医疗 | 12.42 | 83.98 | +0.01 | +0.08% | 21086.77 | 2548.11 | 0.60% | | 300653 | 正海生物 | 14.42 | 37.32 | +0.01 | +0.07% | 16694 | 2347.07 | 0.93% | | 002837 | 英维克 | 43.56 | 113.44 | +0.03 | +0.07% | 299167 | 125270.8 | 2.64% | | 600526 | 菲达环保 | 4.46 | 12.46 | 0.00 | 0.00% | 71524 | 3146.26 | 0.81% | | 002021 | 中捷资源 | 2.35 | -149.54 | 0.00 | 0.00% | 266943 | 6091.47 | 2.23% | | 300173 | ST福能 | 3.13 | -12.82 | 0.00 | 0.00% | 54206 | 1650.43 | 0.74% | | 300228 | 富瑞特装 | 6.27 | 16.97 | 0.00 | 0.00% | 99424 | 6090.84 | 1.77% | | 300238 | 冠昊生物 | 10.59 | 169.31 | 0.00 | 0.00% | 40947 | 4200.76 | 1.54% | | 603309 | 维力医疗 | 10.61 | 54.09 | 0.00 | 0.00% | 21300 | 2226.35 | 0.73% | | 002786 | 银宝山新 | 7.04 | -1383.37 | 0.00 | 0.00% | 88607 | 6080.01 | 1.80% | | 603095 | 越剑智能 | 12.75 | 62.56 | 0.00 | 0.00% | 23479 | 2894.88 | 0.91% | | 001223 | 欧克科技 | 35.00 | -428.00 | 0.00 | 0.00% | 17211 | 5750.68 | 2.46% | | 301468 | 博盈特焊 | -- | -- | -- | -- | -- | -- | -- | | 920229 | 世纪数码 | 36.50 | 24.70 | 0.00 | 0.00% | 19440 | 6829.158 | 17.13% | | 002008 | 大族激光 | 60.53 | 31.33 | -0.01 | -0.02% | 436489 | 254645.1 | 4.56% | | 603308 | 应流股份 | 32.47 | 61.98 | -0.01 | -0.03% | 167716 | 52514.07 | 2.30% | | 300316 | 晶盛机电 | 32.30 | 88.50 | -0.01 | -0.03% | 85681 | 27013.9 | 0.70% | | 688677 | 海泰新光 | 58.98 | 40.96 | -0.02 | -0.03% | 38249.84 | 21404.66 | 3.19% | | 300545 | 联得装备 | 22.49 | 46.20 | -0.01 | -0.04% | 46769 | 10149.04 | 3.77% | | 688082 | 盛美上海 | 231.96 | 66.64 | -0.15 | -0.06% | 31998.41 | 72104.87 | 0.66% | | 688335 | 复洁科技 | 15.38 | -2458.80 | -0.01 | -0.06% | 20652.23 | 3055.812 | 1.40% | | 603282 | 亚光股份 | 14.97 | 24.87 | -0.01 | -0.07% | 19007 | 2770.73 | 1.42% | | 301013 | 利和兴 | 27.48 | -38.59 | -0.03 | -0.11% | 91727 | 24094.33 | 4.85% | | 688021 | 奥福科技 | 17.15 | 37.19 | -0.02 | -0.12% | 13181.27 | 2188.564 | 1.72% | | 688271 | 联影医疗 | 111.36 | 51.90 | -0.14 | -0.13% | 57953.75 | 64386.18 | 0.70% | | 300410 | 正业科技 | 7.54 | 65.88 | -0.01 | -0.13% | 253401 | 18230.34 | 6.90% | | 301392 | 汇成真空 | 112.86 | -2417.36 | -0.16 | -0.14% | 29422 | 31740.33 | 7.21% | | 300521 | 爱司凯 | 20.61 | -171.77 | -0.03 | -0.15% | 23417 | 4631.31 | 1.59% | | 600879 | 航天电子 | 12.78 | 449.15 | -0.02 | -0.16% | 478645 | 59481.45 | 1.45% | | 603076 | 乐惠国际 | 18.72 | 113.72 | -0.03 | -0.16% | 16734 | 3053.16 | 1.39% | | 603036 | 如通股份 | 12.18 | 24.88 | -0.02 | -0.16% | 33473 | 3971.44 | 1.62% | | 300869 | 康泰医学 | 10.02 | -44.42 | -0.02 | -0.20% | 52769 | 5150.65 | 2.00% | | 301369 | 联动科技 | 89.10 | 203.44 | -0.18 | -0.20% | 21967 | 18730.6 | 4.00% | | 300776 | 帝尔激光 | 83.63 | 47.86 | -0.17 | -0.20% | 67909 | 54296.22 | 3.79% | | 688581 | 安杰思 | 53.13 | 20.06 | -0.11 | -0.21% | 5336.93 | 2783.554 | 1.30% | | 300318 | 博晖创新 | 4.61 | -42.39 | -0.01 | -0.22% | 64824 | 2907.9 | 0.81% | | 920014 | 特瑞斯 | 8.46 | 401.14 | -0.02 | -0.24% | 7083 | 588.3621 | 1.06% | | 300412 | 迦南科技 | 4.08 | 100.51 | -0.01 | -0.24% | 102214 | 4052.75 | 2.18% | | 603324 | 盛剑科技 | 20.39 | -19.58 | -0.05 | -0.24% | 29946 | 5861.32 | 2.05% | | 600262 | 北方股份 | 14.11 | 13.29 | -0.04 | -0.28% | 43124 | 5938.67 | 1.81% | | 301128 | 强瑞技术 | 80.87 | 67.75 | -0.23 | -0.28% | 41392 | 31925.18 | 3.25% | | 300402 | 宝色股份 | 13.67 | 66.77 | -0.04 | -0.29% | 24051 | 3185.93 | 0.99% | | 300171 | 东富龙 | 13.55 | 39.59 | -0.04 | -0.29% | 125841 | 16561.95 | 2.24% | | 001336 | 楚环科技 | 16.47 | 40.65 | -0.06 | -0.36% | 41011 | 6568.27 | 6.38% | | 603789 | ST星农 | 5.38 | -10.44 | -0.02 | -0.37% | 16191 | 858.82 | 0.62% | | 688420 | 美腾科技 | 20.73 | -55.84 | -0.08 | -0.38% | 8129.76 | 1639.738 | 0.92% | | 920802 | 保丽洁 | 10.18 | 31.42 | -0.04 | -0.39% | 1824 | 183.2492 | 0.50% | | 603029 | 天鹅股份 | 14.89 | 23.79 | -0.06 | -0.40% | 19308 | 2792.43 | 1.59% | | 301290 | 东星医疗 | 24.45 | -71.83 | -0.10 | -0.41% | 23007 | 5488.78 | 2.89% | | 600855 | 航天长峰 | 12.13 | -33.80 | -0.05 | -0.41% | 77917 | 9166.07 | 1.67% | | 601218 | 吉鑫科技 | 4.65 | 26.08 | -0.02 | -0.43% | 478941 | 21632.59 | 4.94% | | 688037 | 芯源微 | 261.10 | 826.53 | -1.13 | -0.43% | 29119.2 | 73700.71 | 1.44% | | 920158 | 长江能科 | 6.71 | 35.64 | -0.03 | -0.45% | 10012 | 661.6768 | 1.69% | | 300837 | 浙矿股份 | 19.63 | 32.94 | -0.09 | -0.46% | 17385 | 3308.81 | 2.30% | | 600169 | ST太重 | 2.09 | 29.03 | -0.01 | -0.48% | 111338 | 2307.85 | 0.33% | | 300551 | 古鳌科技 | 10.17 | 20.56 | -0.05 | -0.49% | 66666 | 6496.04 | 2.04% | | 002651 | 利君股份 | 7.94 | 271.14 | -0.04 | -0.50% | 134171 | 10408.19 | 2.37% | | 300425 | 中建环能 | 3.82 | 214.54 | -0.02 | -0.52% | 79385 | 2980.38 | 1.17% | | 688114 | 华大智造 | 62.03 | -122.24 | -0.33 | -0.53% | 68556.09 | 41350.84 | 1.65% | | 603169 | 兰石重装 | 5.62 | -9.14 | -0.03 | -0.53% | 98232 | 5383.67 | 0.75% | | 300527 | 中船应急 | 7.40 | 276.38 | -0.04 | -0.54% | 104841 | 7614.12 | 1.03% | | 300195 | 长荣股份 | 5.52 | 319.14 | -0.03 | -0.54% | 79975 | 4274.99 | 2.55% | | 300631 | 久吾高科 | 19.83 | 34.25 | -0.11 | -0.55% | 16079 | 3102.45 | 1.32% | | 301360 | 荣旗科技 | 52.40 | 76.29 | -0.30 | -0.57% | 22034 | 10943.89 | 6.47% | | 300812 | 易天股份 | 15.61 | -1028.43 | -0.09 | -0.57% | 53590 | 8043 | 3.01% | | 301053 | 远信工业 | 24.67 | 115.15 | -0.15 | -0.60% | 27034 | 6406.84 | 2.19% | | 688022 | ST瀚川 | 9.83 | 113.97 | -0.06 | -0.61% | 21988.12 | 2130.883 | 1.29% | | 600984 | 建设机械 | 3.23 | -1.81 | -0.02 | -0.62% | 221754 | 6962.03 | 1.76% | | 688659 | 元琛科技 | 7.95 | -21.75 | -0.05 | -0.63% | 27587.61 | 2132.232 | 1.72% | | 301568 | 思泰克 | 51.63 | 44.13 | -0.33 | -0.64% | 28235 | 13932.32 | 5.91% | | 688623 | 双元科技 | 56.69 | 69.55 | -0.37 | -0.65% | 9248.8 | 5082.376 | 2.60% | | 688531 | 日联科技 | 95.13 | 71.19 | -0.63 | -0.66% | 58465.95 | 52456.01 | 3.53% | | 002209 | 达意隆 | 12.04 | 16.40 | -0.08 | -0.66% | 38543 | 4510.34 | 2.44% | | 002890 | 弘宇股份 | 13.49 | 210.73 | -0.09 | -0.66% | 17435 | 2279.02 | 1.08% | | 300648 | 星云股份 | 31.06 | -28.05 | -0.21 | -0.67% | 23543 | 7020.97 | 1.73% | | 301515 | 港通医疗 | 17.70 | -140.56 | -0.12 | -0.67% | 10429 | 1797.54 | 1.54% | | 301200 | 大族数控 | 162.88 | 42.44 | -1.14 | -0.70% | 27911 | 43923.8 | 0.66% | | 605305 | 中际联合 | 27.11 | 10.84 | -0.19 | -0.70% | 43955 | 11649.73 | 2.07% | | 002997 | 瑞鹄模具 | 23.64 | 12.94 | -0.17 | -0.71% | 28955 | 6658.83 | 1.38% | | 688700 | 东威科技 | 44.05 | 74.03 | -0.35 | -0.79% | 125353.9 | 52657.21 | 4.20% | | 301186 | 超达装备 | 29.56 | 36.48 | -0.24 | -0.81% | 34237 | 9656.6 | 3.16% | | 301021 | 英诺激光 | 56.41 | 114.99 | -0.46 | -0.81% | 58247 | 31504.59 | 3.81% | | 300326 | ST凯利 | 6.64 | 21.16 | -0.06 | -0.90% | 105771 | 6906.67 | 1.48% | | 000821 | ST京机 | 6.58 | 72.23 | -0.06 | -0.90% | 69044 | 4453.78 | 1.15% | | 688028 | 沃尔德 | 81.66 | 112.75 | -0.75 | -0.91% | 79601.6 | 63072.73 | 5.27% | | 688755 | 汉邦科技 | 24.95 | 37.43 | -0.23 | -0.91% | 16189.82 | 3895.071 | 2.03% | | 301456 | 盘古智能 | 22.64 | 36.03 | -0.21 | -0.92% | 14121 | 3123.59 | 2.06% | | 000519 | 中兵红箭 | 13.99 | 162.88 | -0.13 | -0.92% | 396417 | 53907.15 | 2.85% | | 002430 | 杭氧股份 | 23.38 | 22.14 | -0.22 | -0.93% | 122553 | 28323.06 | 1.25% | | 600184 | 光电股份 | 15.85 | 169.18 | -0.15 | -0.94% | 146990 | 22499.74 | 2.52% | | 002551 | 尚荣医疗 | 3.10 | -17.77 | -0.03 | -0.96% | 132671 | 4011.21 | 2.17% | | 002371 | 北方华创 | 536.80 | 68.75 | -5.20 | -0.96% | 67701 | 356794.9 | 0.93% | | 600815 | 厦工股份 | 3.06 | -42.40 | -0.03 | -0.97% | 608248 | 17977.37 | 3.43% | | 603800 | 洪田股份 | 39.12 | 2915.82 | -0.39 | -0.99% | 38963 | 14580.34 | 1.87% | | 688551 | 科威尔 | 29.57 | 51.78 | -0.30 | -1.00% | 26410.14 | 7466.795 | 3.14% | | 301601 | 惠通科技 | 14.78 | 46.95 | -0.15 | -1.00% | 27081 | 3907.54 | 3.68% | | 920178 | 锐翔智能 | 72.93 | 34.88 | -0.75 | -1.02% | 7183 | 5076.472 | 3.73% | | 688377 | 迪威尔 | 14.93 | 34.59 | -0.16 | -1.06% | 16452.98 | 2390.987 | 0.70% | | 603159 | 上海亚虹 | 20.40 | -396.48 | -0.23 | -1.11% | 30056 | 6011.54 | 2.15% | | 688718 | 唯赛勃 | 12.16 | 39.97 | -0.14 | -1.14% | 16786.87 | 1974.337 | 0.97% | | 002645 | 华宏科技 | 13.54 | 21.82 | -0.16 | -1.17% | 192564 | 25167.49 | 2.83% | | 002278 | 神开股份 | 7.45 | 83.70 | -0.09 | -1.19% | 100361 | 7305.5 | 2.80% | | 603895 | 天永智能 | 24.47 | 155.82 | -0.31 | -1.25% | 12883 | 3042.66 | 1.19% | | 688392 | 骄成超声 | 115.50 | 82.28 | -1.50 | -1.28% | 30284.33 | 33600.52 | 2.62% | | 300757 | 罗博特科 | 412.85 | -2790.61 | -5.45 | -1.30% | 59311 | 235430.4 | 3.65% | | 300049 | 福瑞医科 | 37.96 | 60.56 | -0.51 | -1.33% | 78704 | 28656.38 | 3.37% | | 300875 | 捷强装备 | 29.88 | -26.30 | -0.42 | -1.39% | 37373 | 10892.23 | 4.26% | | 920025 | 凯达重工 | 9.80 | 32.71 | -0.14 | -1.41% | 57818 | 5514.214 | 11.34% | | 688646 | 逸飞激光 | 63.26 | -71.88 | -0.91 | -1.42% | 19851.67 | 12092.69 | 3.27% | | 603912 | 佳力图 | 6.87 | -35.50 | -0.10 | -1.43% | 176122 | 11714.4 | 3.25% | | 300950 | 德固特 | 17.10 | 48.60 | -0.25 | -1.44% | 19566 | 3258.05 | 2.00% | | 920992 | 中科美菱 | 11.61 | 62.78 | -0.17 | -1.44% | 10389 | 1192.215 | 2.12% | | 688726 | 拉普拉斯 | 36.77 | 27.50 | -0.54 | -1.45% | 43896.44 | 15765.01 | 2.00% | | 300151 | 昌红科技 | 15.66 | 154.73 | -0.23 | -1.45% | 150291 | 22609.86 | 4.08% | | 002975 | 博杰股份 | 82.90 | 58.06 | -1.22 | -1.45% | 72139 | 57667.57 | 5.22% | | 601798 | 蓝科高新 | 7.15 | 31.40 | -0.11 | -1.52% | 93265 | 6475.28 | 2.63% | | 300396 | ST迪瑞 | 7.15 | -9.28 | -0.11 | -1.52% | 26592 | 1883.64 | 0.98% | | 002613 | 北玻股份 | 3.16 | -362.14 | -0.05 | -1.56% | 248278 | 7702.351 | 3.21% | | 300030 | 阳普医疗 | 6.20 | 63.73 | -0.10 | -1.59% | 76767 | 4653.58 | 2.82% | | 300462 | ST华铭 | 10.53 | -25.54 | -0.17 | -1.59% | 7301 | 758.6 | 0.53% | | 688072 | 拓荆科技 | 501.62 | 67.38 | -8.31 | -1.63% | 46766.24 | 231538.3 | 1.65% | | 688630 | 芯碁微装 | 275.68 | 94.08 | -4.71 | -1.68% | 37285.66 | 99368.72 | 2.83% | | 300056 | 中创环保 | 7.40 | -24.25 | -0.13 | -1.73% | 134443 | 9540.29 | 3.49% | | 002730 | 电光科技 | 15.89 | 98.10 | -0.28 | -1.73% | 76306 | 11717.76 | 2.21% | | 688478 | 晶升股份 | 34.79 | -108.87 | -0.62 | -1.75% | 44835.2 | 15042.26 | 3.24% | | 003036 | 泰坦股份 | 33.11 | 171.68 | -0.61 | -1.81% | 58311 | 18575.02 | 2.69% | | 301158 | 德石股份 | 12.58 | 33.88 | -0.24 | -1.87% | 40841 | 5021.62 | 2.15% | | 603690 | 至纯科技 | 19.74 | -7.35 | -0.39 | -1.94% | 230289 | 44328.62 | 6.01% | | 688120 | 华海清科 | 204.08 | 91.60 | -4.10 | -1.97% | 68865.37 | 138957 | 1.39% | | 301629 | 矽电股份 | 199.78 | 329.99 | -4.10 | -2.01% | 7324 | 14041.33 | 3.82% | | 603396 | 金辰股份 | 25.18 | 68.35 | -0.52 | -2.02% | 72492 | 17775.27 | 5.23% | | 603656 | 泰禾智能 | 19.18 | 103.96 | -0.40 | -2.04% | 58039 | 10994.05 | 3.17% | | 920931 | 无锡鼎邦 | 9.59 | 418.70 | -0.20 | -2.04% | 12690 | 1222.137 | 4.41% | | 688501 | 青达环保 | 12.90 | 18.88 | -0.27 | -2.05% | 43058.38 | 5344.987 | 2.48% | | 002691 | *ST冀凯 | 3.81 | -15.94 | -0.08 | -2.06% | 42015 | 1570.71 | 1.25% | | 002366 | 融发核电 | 5.21 | -148.37 | -0.11 | -2.07% | 325235 | 16626.48 | 1.76% | | 688170 | 德龙激光 | 46.89 | 1535.52 | -0.99 | -2.07% | 43191.98 | 19453.47 | 4.18% | | 688309 | 恒誉科技 | 61.00 | 45.64 | -1.29 | -2.07% | 11620.6 | 6830.485 | 1.46% | | 688652 | 京仪装备 | 116.49 | 130.67 | -2.48 | -2.08% | 37398.17 | 42415.51 | 3.10% | | 605186 | 健麾信息 | 23.80 | 98.51 | -0.51 | -2.10% | 23028 | 5350.6 | 1.69% | | 603012 | 创力集团 | 7.81 | 46.33 | -0.17 | -2.13% | 197150 | 14873.27 | 3.05% | | 600860 | 京城股份 | 7.80 | -42.35 | -0.17 | -2.13% | 266187 | 19874.95 | 5.99% | | 300902 | 国安达 | 15.42 | -139.32 | -0.34 | -2.16% | 50637 | 7510.57 | 4.00% | | 300382 | 斯莱克 | 11.61 | -62.40 | -0.26 | -2.19% | 254331 | 28354.37 | 3.92% | | 688627 | 精智达 | 305.01 | 370.57 | -6.91 | -2.22% | 35807.29 | 104918.1 | 3.80% | | 603917 | 合力科技 | 12.34 | 159.04 | -0.28 | -2.22% | 39177 | 4714.92 | 1.92% | | 605369 | 拱东医疗 | 17.51 | 53.83 | -0.40 | -2.23% | 18667 | 3248.37 | 0.85% | | 688516 | 奥特维 | 37.48 | 27.12 | -0.86 | -2.24% | 58463.39 | 21366.38 | 1.86% | | 688361 | 中科飞测 | 253.50 | -1769.66 | -5.83 | -2.25% | 68329.38 | 169692.8 | 1.94% | | 603289 | 泰瑞机器 | 9.48 | 209.94 | -0.23 | -2.37% | 76282 | 7032.311 | 2.60% | | 002382 | 蓝帆医疗 | 5.66 | -10.50 | -0.14 | -2.41% | 149053 | 8298.96 | 1.49% | | 300471 | 厚普股份 | 9.70 | 41.18 | -0.24 | -2.41% | 110149 | 10345.57 | 2.94% | | 603205 | 健尔康 | 20.36 | 27.92 | -0.52 | -2.49% | 8167 | 1653.72 | 1.98% | | 688147 | 微导纳米 | 69.50 | 249.34 | -1.80 | -2.52% | 81377.68 | 54755.14 | 1.75% | | 300334 | 津膜科技 | 7.47 | -55.24 | -0.20 | -2.61% | 68021 | 5006.73 | 2.25% | | 688013 | 天臣医疗 | 20.79 | 33.27 | -0.58 | -2.71% | 13722.33 | 2772.21 | 1.69% | | 000852 | 石化机械 | 5.18 | -210.00 | -0.15 | -2.81% | 149947 | 7658.831 | 1.58% | | 688200 | 华峰测控 | 270.17 | 71.82 | -7.83 | -2.82% | 42508.7 | 112362.8 | 2.11% | | 300099 | 尤洛卡 | 5.78 | 24.37 | -0.18 | -3.02% | 125407 | 7056.43 | 2.33% | | 300865 | 大宏立 | 24.04 | 103.29 | -0.75 | -3.03% | 26688 | 6194.35 | 4.29% | | 301598 | 博科测试 | 48.18 | 21.27 | -1.60 | -3.21% | 5735 | 2705.55 | 3.18% | | 920125 | 鸿仕达 | 110.48 | 70.38 | -3.70 | -3.24% | 11383 | 12329.4 | 4.97% | | 688813 | 泰金新能 | 94.60 | 81.01 | -3.25 | -3.32% | 31664.84 | 29051.2 | 9.90% | | 603956 | 威派格 | 6.94 | -19.51 | -0.29 | -4.01% | 235032 | 15927.37 | 4.12% | | 301030 | *ST仕净 | 4.06 | -0.43 | -0.17 | -4.02% | 176192 | 6860.84 | 8.72% | | 300092 | 科新机电 | 10.19 | 52.43 | -0.45 | -4.23% | 66850 | 6612.78 | 3.19% | | 300097 | 智云股份 | 8.48 | -12.68 | -0.40 | -4.50% | 179532 | 14604.12 | 6.80% | | 688151 | 华强科技 | 16.55 | 118.36 | -0.86 | -4.94% | 59512.34 | 9686.956 | 1.73% | | 301234 | 五洲医疗 | 122.00 | 349.43 | -7.00 | -5.43% | 19013 | 22297.47 | 4.72% | | 301122 | 采纳股份 | 54.24 | 1079.84 | -3.23 | -5.62% | 60744 | 31775.65 | 8.03% | | 600843 | 上工申贝 | 7.53 | -43.77 | -0.48 | -5.99% | 309247 | 22624.15 | 6.59% | | 001332 | 锡装股份 | 22.38 | 17.11 | -1.57 | -6.56% | 35636 | 7804.67 | 5.30% | | 688096 | 京源环保 | 6.77 | -22.80 | -0.55 | -7.51% | 199195.8 | 12797.72 | 8.52% | | 688328 | 深科达 | 61.76 | 89.96 | -5.03 | -7.53% | 77342.85 | 45801.2 | 8.14% | | 001360 | 南矿集团 | 17.18 | 91.89 | -1.40 | -7.53% | 223976 | 40701.8 | 17.85% | | 002111 | 威海广泰 | 8.26 | 21.49 | -0.78 | -8.63% | 175342 | 14300.57 | 3.59% | | 001395 | 亚联机械 | 24.99 | 11.52 | -2.56 | -9.29% | 29370 | 7326.62 | 5.54% | | 688121 | *ST卓然 | 0.43 | -0.35 | -0.11 | -20.37% | 145422.2 | 628.1157 | 7.18% |
|