中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
信达证券(601059)北京市上涨家数:90下跌家数:356平均涨幅:-1.44%平均换手:2.19%总成交额:925.81亿元
更新时间:2024-05-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301162国能日新51.0158.74+8.50+20.00%3294616721.555.43%
000620新华联2.6811.74+0.24+9.84%281121673963.346.78%
301120新特电气10.3771.25+0.67+6.91%20667721252.7313.12%
300139晓程科技14.80-657.72+0.82+5.87%88222812627937.76%
300010*ST豆神3.1560.59+0.17+5.70%39848812405.653.53%
300684中石科技18.4066.67+0.80+4.55%39061971169.9419.43%
300444双杰电气7.0553.08+0.25+3.68%71231250763.9312.03%
601126四方股份16.6020.73+0.51+3.17%167340277872.06%
688456有研粉材34.4365.83+1.05+3.15%14612.474940.2741.41%
300513恒实科技8.44239.48+0.25+3.05%12990211248.014.62%
600578京能电力3.4024.23+0.09+2.72%50986117334.690.76%
300430诚益通16.7325.60+0.44+2.70%10873118151.374.20%
600886国投电力16.8017.57+0.43+2.63%44690674861.360.64%
002771真视通20.00-156.77+0.51+2.62%34825469557.8120.39%
603616韩建河山3.57-4.65+0.09+2.59%30853811390.458.09%
300552万集科技27.62-15.74+0.69+2.56%14122038699.4410.90%
000802北京文化5.65-14.35+0.14+2.54%1010855735.371.41%
601016节能风电3.2613.69+0.08+2.52%110381336047.121.85%
688272*ST富吉18.85-20.52+0.45+2.45%4897.36916.44361.77%
000839ST国安2.56-67.34+0.06+2.40%3759349637.50.96%
601991大唐发电3.0522.05+0.07+2.35%128337639113.721.04%
600011华能国际8.9312.99+0.20+2.29%100278289822.520.91%
001289龙源电力18.3524.32+0.40+2.23%10598419527.827.95%
002893京能热力10.5846.45+0.19+1.83%10701211476.375.30%
300016北陆药业5.01-33.85+0.08+1.62%541912696.951.10%
688597煜邦电力7.0549.99+0.11+1.59%16711.391188.8980.92%
002350北京科锐5.22-18.59+0.08+1.56%713783761.351.35%
300117*ST嘉寓1.31-0.62+0.02+1.55%1920002532.32.68%
300353东土科技8.0621.37+0.11+1.38%14460911879.532.77%
688722同益中11.1021.26+0.15+1.37%254052832.0311.99%
688253英诺特40.5020.70+0.45+1.12%15836.286433.1962.31%
688009中国通号5.6217.48+0.06+1.08%283915.416060.590.33%
600313农发种业6.5653.23+0.07+1.08%16925711205.791.56%
000798中水渔业6.66-20.41+0.07+1.06%463163096.541.27%
002385大北农4.81-9.53+0.05+1.05%48174023260.711.45%
600008首创环保2.9513.18+0.03+1.03%74716422104.211.02%
600085同仁堂45.5136.26+0.46+1.02%8013736416.860.58%
600435北方导航9.15116.47+0.09+0.99%52554648130.593.50%
600405动力源4.10-7.91+0.04+0.99%1017234218.1481.84%
300365恒华科技5.27186.45+0.05+0.96%27987515191.965.79%
600968海油发展4.2313.57+0.04+0.95%30058512753.510.30%
300204舒泰神6.45-8.71+0.06+0.94%512653314.281.09%
600429三元股份4.3524.10+0.04+0.93%424111846.770.28%
605599菜百股份14.5415.19+0.13+0.90%178242604.10.30%
600905三峡能源4.6418.49+0.04+0.87%123506257449.420.91%
603903中持股份8.1611.62+0.07+0.87%241051977.651.19%
002392北京利尔3.7111.20+0.03+0.82%1320824909.611.45%
600028中国石化6.4213.32+0.05+0.78%145619293623.480.15%
000758中色股份5.2317.88+0.04+0.77%31794416671.61.61%
688658悦康药业17.0045.31+0.13+0.77%164752788.3910.81%
000605渤海股份5.2576.32+0.04+0.77%484822553.291.44%
600031三一重工16.8331.11+0.12+0.72%57670897511.630.68%
600861北京人力20.6423.42+0.13+0.63%173173586.960.55%
601857中国石油9.9711.18+0.06+0.61%1310329130790.50.08%
300048合康新能5.19-27.56+0.03+0.58%5732129950.52%
600582天地科技7.0011.94+0.04+0.57%18230412797.360.44%
600900长江电力26.3023.32+0.15+0.57%777151.1205139.80.32%
603377ST东时1.80-3.48+0.01+0.56%4210637468.0475.84%
600489中金黄金14.6022.01+0.08+0.55%49159071399.171.01%
600871石化油服1.8456.20+0.01+0.55%5128729494.60.38%
600299安迪苏9.9281.22+0.05+0.51%780397780.120.29%
688569铁科轨道23.4723.91+0.11+0.47%51421207.6180.24%
601868中国能建2.2311.15+0.01+0.45%154953234506.941.09%
300289利德曼4.54569.61+0.02+0.44%359591637.310.86%
300157新锦动力2.31-9.57+0.01+0.43%662621543.310.95%
600511国药股份34.6711.94+0.14+0.41%3307511505.30.60%
601989中国重工5.02-160.54+0.02+0.40%110157155509.630.50%
601061中信金属7.9923.45+0.03+0.38%14154211317.832.82%
601117中国化学8.048.88+0.03+0.37%717487.157767.441.19%
300318博晖创新5.42-432.38+0.02+0.37%594993254.350.75%
301372科净源26.50631.74+0.09+0.34%92862469.915.42%
300332天壕能源5.9048.84+0.02+0.34%620753700.730.75%
300251光线传媒9.1337.18+0.03+0.33%38369035014.41.38%
001210金房能源16.9799.74+0.05+0.30%167322867.283.22%
601898中煤能源12.389.46+0.03+0.24%16707620841.970.18%
600062华润双鹤21.6916.41+0.05+0.23%8405718301.320.82%
002066瑞泰科技9.1528.91+0.02+0.22%203121863.960.88%
002573清新环境4.6351.83+0.01+0.22%484532260.950.35%
300785值得买20.7678.26+0.04+0.19%6781814235.475.96%
600198大唐电信5.35218.87+0.01+0.19%510942760.550.58%
600056中国医药10.8717.58+0.02+0.18%681867431.260.46%
600916中国黄金10.9717.78+0.02+0.18%10124211114.320.60%
600962国投中鲁11.1448.40+0.02+0.18%767558624.662.93%
002658雪迪龙5.8422.08+0.01+0.17%233911372.410.65%
600528中铁工业7.9210.43+0.01+0.13%1041628289.780.47%
688207格灵深瞳12.46-27.67+0.01+0.08%630218082.5613.53%
002462嘉事堂12.6014.25+0.01+0.08%153021940.30.52%
600161天坛生物28.5040.32+0.02+0.07%6397418324.80.39%
688500*ST慧辰28.86-11.63+0.02+0.07%2138618.56730.29%
688169石头科技424.9024.88+0.05+0.01%931739844.30.71%
000609*ST中迪2.02-3.150.000.00%2002103950.46.85%
000996*ST中期--------------
600715*ST文投1.86-2.060.000.00%3256216079.511.76%
002038双鹭药业8.1329.320.000.00%22689618740.342.66%
300070碧水源4.6921.040.000.00%1419036675.50.42%
601669中国电建5.367.100.000.00%144651578030.871.11%
300282*ST三盛--------------
300324旋极信息2.35-14.910.000.00%2553076058.191.49%
002739万达电影13.6232.180.000.00%14631220077.380.69%
300799*ST左江--------------
601598中国外运5.9510.670.000.00%28012716786.830.53%
601658邮储银行5.055.830.000.00%119887360869.750.18%
001213中铁特货4.2124.800.000.00%1319465588.381.26%
301265华新环保8.8744.250.000.00%9786870.290.59%
603979金诚信55.7730.75-0.03-0.05%3079617213.260.50%
301047义翘神州71.5641.99-0.04-0.06%46283328.740.79%
601089福元医药15.1114.29-0.01-0.07%209143169.591.02%
600980北矿科技13.6729.22-0.01-0.07%161522218.631.04%
688168安博通31.05102.50-0.03-0.10%46871448.8290.61%
605069正和生态7.29-4.09-0.01-0.14%312152290.193.71%
688068热景生物28.71-100.39-0.04-0.14%5325.171536.8170.58%
600015华夏银行6.954.19-0.01-0.14%33589923561.240.22%
601766中国中车6.8416.22-0.01-0.15%88549260912.50.36%
688621阳光诺和50.6227.05-0.08-0.16%89034495.5341.10%
601728中国电信5.9417.50-0.01-0.17%82730249395.450.42%
300011鼎汉技术5.53146.08-0.01-0.18%457372544.920.91%
301175中科环保4.7925.03-0.01-0.21%971694687.161.57%
688198佰仁医疗109.17133.33-0.23-0.21%10991203.3340.08%
000603盛达资源13.9078.01-0.03-0.22%17557324457.972.78%
603511爱慕股份13.7619.66-0.03-0.22%5572767.25471.02%
002701奥瑞金4.5413.85-0.01-0.22%1323386035.910.51%
601288农业银行4.395.73-0.01-0.23%2695365118863.30.08%
688485九州一轨8.76142.09-0.02-0.23%4845428.09810.57%
688466金科环境12.7721.84-0.03-0.23%4260549.12110.35%
600016民生银行3.984.98-0.01-0.25%110371244099.80.31%
600246万通发展7.51-34.97-0.02-0.27%19329514546.540.97%
002755奥赛康10.43-200.04-0.03-0.29%255532670.10.28%
002186全聚德9.8845.83-0.03-0.30%292322901.820.95%
000151中成股份10.62-13.43-0.04-0.38%10879711651.474.08%
002051中工国际7.5925.99-0.03-0.39%713015441.450.58%
300055万邦达4.82-21.21-0.02-0.41%309691505.60.49%
300661圣邦股份73.86113.91-0.31-0.42%3262024505.620.72%
000860顺鑫农业20.70-88.81-0.09-0.43%17551136615.982.37%
688349三一重能27.6418.62-0.13-0.47%119683318.6050.64%
688080映翰通32.9424.02-0.16-0.48%7459.012513.5851.01%
600138中青旅10.2743.78-0.05-0.48%794618190.371.10%
002738中矿资源32.2817.22-0.16-0.49%9463230764.341.32%
600195中牧股份9.2527.86-0.05-0.54%751977004.580.74%
601992金隅集团1.81-20.31-0.01-0.55%2019903671.90.24%
301293三博脑科54.2098.76-0.30-0.55%3708820404.193.00%
601998中信银行7.085.64-0.04-0.56%47113833614.720.12%
601939建设银行7.075.34-0.04-0.56%117914583755.151.23%
601186中国铁建8.784.55-0.05-0.57%60413753248.250.53%
601816京沪高铁5.1320.51-0.03-0.58%94046048444.870.19%
600386北巴传媒3.32152.17-0.02-0.60%767542573.990.95%
601618中国中冶3.298.55-0.02-0.60%934236.930945.740.52%
601818光大银行3.244.69-0.02-0.61%122835140061.710.26%
301269华大九天75.72219.56-0.47-0.62%112778583.920.43%
000959首钢股份3.1535.18-0.02-0.63%2407947635.450.37%
600050中国联通4.6117.55-0.03-0.65%123101257114.990.40%
601111中国国航7.60613.48-0.05-0.65%61037846813.750.55%
300445康斯特16.7232.05-0.11-0.65%186063134.731.31%
601068中铝国际4.56-5.28-0.03-0.65%1057234837.550.41%
300384三联虹普15.0915.98-0.10-0.66%153532330.830.70%
301276嘉曼服饰23.7815.23-0.16-0.67%87232092.42.26%
601169北京银行5.854.76-0.04-0.68%52916331157.260.25%
300485赛升药业7.27-39.56-0.05-0.68%230381688.760.84%
688315诺禾致源13.0829.77-0.09-0.68%238633157.6680.57%
000931中关村4.3063.56-0.03-0.69%499182164.090.67%
002819东方中科22.70-85.29-0.16-0.70%130902978.870.56%
300406九强生物17.0018.76-0.12-0.70%316265379.240.75%
000725京东方A4.2348.50-0.03-0.70%2926663124424.80.79%
002310*ST东园1.40-0.78-0.01-0.71%938384.913338.583.49%
872808曙光数创40.60229.54-0.30-0.73%183427509.1430.94%
688028沃尔德17.5224.25-0.13-0.74%128922279.7080.89%
601718际华集团2.6889.17-0.02-0.74%1904085134.4180.43%
600361创新新材3.9817.72-0.03-0.75%2196678797.252.74%
688338赛科希德23.8620.97-0.18-0.75%4082972.28020.38%
300851交大思诺23.4823.72-0.18-0.76%51141210.951.10%
603588高能环境6.4420.10-0.05-0.77%931016032.510.61%
601800中国交建8.905.95-0.07-0.78%42822138420.430.36%
300965*ST恒宇26.22-9.94-0.21-0.79%60451589.53.68%
600166福田汽车2.4722.78-0.02-0.80%3288898174.3260.50%
300072海新能科2.37-88.86-0.02-0.84%1285023066.290.55%
603859能科科技34.3524.61-0.29-0.84%132074564.360.79%
300315掌趣科技4.6978.68-0.04-0.85%51921124570.342.00%
003007直真科技28.0332.67-0.24-0.85%114513232.751.56%
600271航天信息8.06-43.81-0.07-0.86%985427984.290.53%
601988中国银行4.485.73-0.04-0.88%136877261666.590.06%
600037歌华有线6.71-75.77-0.06-0.89%586123970.130.42%
000008神州高铁2.18-7.02-0.02-0.91%1776063890.110.66%
601398工商银行5.445.36-0.05-0.91%22618611238700.08%
603970中农立华19.5022.99-0.18-0.91%174973412.370.65%
002662京威股份3.168.57-0.03-0.94%1145953646.680.76%
300200高盟新材7.35-9.60-0.07-0.94%594624415.521.40%
600977中国电影11.48120.26-0.11-0.95%624777210.150.33%
601985中国核电9.3916.63-0.09-0.95%99236494000.130.53%
600055万东医疗14.2152.21-0.14-0.98%272283891.340.50%
301080百普赛斯39.0533.66-0.39-0.99%210318355.283.14%
601886江河集团5.979.80-0.06-1.00%729074388.410.64%
300928华安鑫创37.52-53.69-0.38-1.00%200207541.033.78%
300774倍杰特7.7738.30-0.08-1.02%214411689.81.73%
600859王府井13.4722.33-0.14-1.03%11045114955.411.01%
003001中岩大地14.2155.40-0.15-1.04%103991484.090.85%
600730中国高科4.60231.76-0.05-1.08%451632086.910.77%
000970中科三环8.22132.48-0.09-1.08%783236478.580.64%
601226华电重工5.4757.92-0.06-1.08%6763237400.58%
300542新晨科技16.34165.37-0.18-1.09%54291189710.9322.04%
300003乐普医疗15.3225.20-0.17-1.10%8705513433.330.54%
603698航天工程12.5640.36-0.14-1.10%174512208.020.33%
300688创业黑马25.11372.55-0.28-1.10%4084610418.312.88%
000729燕京啤酒9.6539.84-0.11-1.13%20550219903.890.82%
603025大豪科技13.7131.61-0.16-1.15%578087985.20.52%
300773拉卡拉13.6626.78-0.16-1.16%546487529.50.74%
688509正元地信3.39-48.92-0.04-1.17%45193.451541.5521.17%
600058五矿发展7.58143.00-0.09-1.17%344332627.60.32%
688246嘉和美康25.9867.53-0.31-1.18%320868523.4623.15%
000065北方国际11.5111.67-0.14-1.20%779309038.3510.86%
300662科锐国际22.1921.01-0.27-1.20%175313918.330.89%
600860京城股份9.03-116.52-0.11-1.20%350913192.820.82%
601908京运通3.26-14.82-0.04-1.21%1965906503.820.81%
601059信达证券14.6733.14-0.18-1.21%14528321455.432.10%
002780三夫户外10.4857.60-0.13-1.23%261562758.512.00%
603590康辰药业28.2027.11-0.35-1.23%98352789.470.62%
688563航材股份56.0541.80-0.70-1.23%6177.073481.6660.84%
688613奥精医疗13.5843.15-0.17-1.24%8638.1881180.1550.64%
300383光环新网8.6941.28-0.11-1.25%1100769684.860.61%
300759康龙化成21.1025.42-0.27-1.26%10810822966.080.76%
603060国检集团7.0322.26-0.09-1.26%173231225.430.22%
002659凯文教育3.84-53.87-0.05-1.29%592022294.720.99%
601198东兴证券8.4128.29-0.11-1.29%18378415590.010.57%
603123翠微股份6.85-7.67-0.09-1.30%607204190.2060.93%
601600中国铝业7.5718.21-0.10-1.30%1920218146962.91.47%
301508中机认检39.0661.75-0.52-1.31%4481517909.5410.43%
300797钢研纳克10.1430.37-0.14-1.36%179671832.370.48%
430017星昊医药11.4414.52-0.16-1.38%6405738.5810.81%
603927中科软18.5623.46-0.26-1.38%6292111753.790.76%
603818曲美家居3.52-8.60-0.05-1.40%432831529.580.75%
002599盛通股份5.50144.87-0.08-1.43%1171536492.272.91%
873703广厦环能17.7013.50-0.26-1.45%83901498.432.86%
601319中国人保5.4111.95-0.08-1.46%65222435562.680.18%
301370国科恒泰12.8338.92-0.19-1.46%150221945.812.13%
601949中国出版6.7213.77-0.10-1.47%1044687083.520.57%
601101昊华能源9.9513.49-0.15-1.49%18246518384.231.27%
002649博彦科技8.6029.78-0.13-1.49%732846358.71.33%
600658电子城3.96-16.41-0.06-1.49%1163364649.821.04%
300182捷成股份4.6130.00-0.07-1.50%46771421806.282.09%
002963豪尔赛11.1678.53-0.17-1.50%138291554.861.12%
300005探路者5.8941.79-0.09-1.51%1045976192.761.18%
301367怡和嘉业85.4028.50-1.31-1.51%35773069.60.89%
603087甘李药业46.4571.34-0.72-1.53%7663536148.591.44%
688051佳华科技18.66-7.66-0.29-1.53%3776710.09470.49%
000786北新建材33.6615.16-0.53-1.55%7386324893.910.45%
601668中国建筑5.704.36-0.09-1.55%1783004102488.70.43%
002373千方科技8.8142.58-0.14-1.56%967788619.910.70%
300788中信出版26.2844.54-0.42-1.57%262256997.181.38%
300935盈建科16.83-31.00-0.27-1.58%120242027.911.99%
002065东华软件4.9842.98-0.08-1.58%19959010038.830.69%
300002神州泰岳8.6416.88-0.14-1.59%46079140259.92.53%
603803瑞斯康达6.78-19.11-0.11-1.60%1297059046.63.05%
600155华创云信6.7644.18-0.11-1.60%23335715922.861.03%
601995中金公司31.8029.88-0.52-1.61%9640730927.380.33%
300150世纪瑞尔3.05-56.59-0.05-1.61%473651457.40.92%
601390中国中铁6.715.02-0.11-1.61%78158652974.550.38%
300166东方国信6.69-18.01-0.11-1.62%1347829129.541.47%
605305中际联合41.7225.32-0.69-1.63%210218803.561.38%
300058蓝色光标6.01297.93-0.10-1.64%38187823165.61.58%
688004博汇科技16.80-19.85-0.28-1.64%74991288.2811.32%
601088中国神华41.3114.41-0.69-1.64%16586069244.170.10%
688468科美诊断7.1819.08-0.12-1.64%190931386.3560.48%
600258首旅酒店14.3219.15-0.24-1.65%16975824447.811.52%
600118中国卫星23.86326.70-0.40-1.65%8225719735.450.70%
002271东方雨虹16.0518.08-0.27-1.65%42811869049.432.15%
603569长久物流8.2368.58-0.14-1.67%732196072.2661.21%
839493并行科技44.01-44.28-0.76-1.70%52302319.7522.01%
300291百纳千成4.62-25.87-0.08-1.70%1287626010.371.39%
300231银信科技8.0733.25-0.14-1.71%589574801.511.68%
601336新华保险33.9915.74-0.59-1.71%10674936642.830.51%
002878元隆雅图13.6258.45-0.24-1.73%456636275.92.31%
600288大恒科技7.35264.32-0.13-1.74%491503641.561.13%
002987京北方11.0820.44-0.20-1.77%819709169.61.37%
300191潜能恒信13.82-31.02-0.25-1.78%305024244.231.38%
300858科拓生物15.8045.28-0.29-1.80%132512123.160.68%
688280精进电动-UW4.87-5.00-0.09-1.81%210641037.0460.46%
002279久其软件4.84-23.36-0.09-1.83%988834829.531.24%
603598引力传媒13.9478.76-0.26-1.83%627978823.22.34%
002707众信旅游6.3763.99-0.12-1.85%1414929089.561.74%
688291金橙子18.0050.11-0.34-1.85%3199.3583.85810.99%
300034钢研高纳16.8036.81-0.32-1.87%14639324691.761.91%
688458美芯晟36.90137.94-0.71-1.89%71002637.7091.50%
002151北斗星通26.50152.00-0.51-1.89%7170819117.051.62%
002467二六三3.62-20.28-0.07-1.90%1689286184.181.24%
600372中航机载11.8128.51-0.23-1.91%31306037215.710.66%
836208青矩技术37.7912.61-0.74-1.92%566216.06120.46%
600100同方股份5.60-15.63-0.11-1.93%52282229235.791.76%
300593新雷能10.07-98.41-0.20-1.95%11336511513.452.53%
300579数字认证18.60-66.92-0.37-1.95%190263564.560.73%
603613国联股份21.6010.51-0.43-1.95%21109245513.482.92%
688520神州细胞-U44.58-117.61-0.92-2.02%105784761.7130.24%
688570天玛智控21.2621.33-0.44-2.03%100672162.181.72%
300079数码视讯4.33395.96-0.09-2.04%1709627481.821.33%
001259利仁科技22.90103.73-0.48-2.05%127392950.795.81%
300674宇信科技11.7626.20-0.25-2.08%735728731.741.05%
000882华联股份1.40137.57-0.03-2.10%2620303692.630.96%
300386飞天诚信7.00-20.23-0.15-2.10%219781549.20.89%
601881中国银河11.6617.56-0.25-2.10%53558663052.750.74%
002371北方华创287.0034.37-6.16-2.10%3277894914.640.62%
601066中信建投21.3628.42-0.46-2.11%8709418746.520.23%
002657中科金财12.50-34.91-0.27-2.11%522706604.571.56%
002306中科云网3.23-63.66-0.07-2.12%1467514773.451.80%
300608思特奇10.11150.57-0.22-2.13%618046306.582.25%
300352北信源4.12809.84-0.09-2.14%1337985587.391.10%
002612朗姿股份16.9331.70-0.37-2.14%9198015716.263.63%
300958建工修复12.2239.98-0.27-2.16%236422922.632.60%
603138海量数据12.18-61.51-0.27-2.17%412955078.281.46%
600410华胜天成4.50-10.95-0.10-2.17%1011914596.280.92%
000969安泰科技8.5135.57-0.19-2.18%19045016389.041.86%
688058宝兰德31.75114.05-0.71-2.19%45881462.8360.82%
301333诺思格44.0426.97-0.99-2.20%73143235.961.29%
688078龙软科技24.2720.92-0.55-2.22%6238.441547.0180.87%
301085亚康股份44.8148.85-1.02-2.23%195428869.64.94%
300541先进数通12.1927.39-0.28-2.25%592737293.622.11%
002153石基信息6.51-171.67-0.15-2.25%1319788683.240.82%
688056莱伯泰科23.7160.69-0.55-2.27%3285793.64480.49%
300846首都在线10.27-15.61-0.24-2.28%750097800.262.10%
601136首创证券20.1173.74-0.47-2.28%29445059888.686.12%
300229拓尔思14.53344.68-0.34-2.29%19012527827.912.39%
603392万泰生物63.82630.01-1.50-2.30%2509616194.450.20%
688181八亿时空18.2322.80-0.43-2.30%9989.491847.8390.74%
600206有研新材9.2741.71-0.22-2.32%994159301.191.17%
301208中亦科技23.5320.31-0.56-2.32%132913161.473.06%
300736百邦科技14.24-51.08-0.34-2.33%568208154.554.41%
300523辰安科技17.90290.33-0.43-2.35%153732785.270.66%
300465高伟达6.99154.27-0.17-2.37%461403264.411.03%
688432有研硅9.4350.42-0.23-2.38%157111498.8070.34%
688172燕东微15.9349.31-0.39-2.39%240363880.3040.52%
002362汉王科技17.40-35.43-0.43-2.41%393066909.631.90%
603871嘉友国际27.7716.97-0.69-2.42%341079551.3130.49%
688339亿华通-U32.98-18.45-0.82-2.43%11256.33742.4820.99%
601628中国人寿31.9447.55-0.80-2.44%141525456490.07%
002995天地在线14.74-115.17-0.37-2.45%256493837.192.28%
603888新华网21.8541.24-0.55-2.46%5091811251.590.98%
600007中国国贸24.6019.42-0.62-2.46%320367916.030.32%
603127昭衍新药15.82-188.34-0.40-2.47%10709117087.151.70%
002439启明星辰17.5630.84-0.45-2.50%12088821422.81.67%
301153中科江南28.9537.00-0.76-2.56%325189548.91.58%
833429康比特11.4016.07-0.30-2.56%7679881.36660.96%
600536中国软件31.79-188.91-0.85-2.60%13904144679.481.65%
002410广联达12.259476.30-0.33-2.62%22742128192.821.43%
688277天智航-U8.16-20.94-0.22-2.63%224091845.9940.50%
300369绿盟科技5.92-5.00-0.16-2.63%972785844.381.22%
688687凯因科技28.2341.06-0.77-2.66%244126937.1521.43%
601858中国科传21.5033.86-0.59-2.67%6577514326.360.83%
300271华宇软件5.46-3.38-0.15-2.67%1025335674.851.28%
301236软通动力39.50192.27-1.11-2.73%308319124825.14.53%
300071福石控股2.49780.71-0.07-2.73%1057352659.61.17%
300663科蓝软件9.95-38.30-0.28-2.74%810318159.031.95%
301169零点有数29.13-36.14-0.82-2.74%104203073.123.71%
300860锋尚文化23.0533.37-0.65-2.74%204004755.091.82%
000402金融街3.19-4.73-0.09-2.74%35626411465.541.19%
600733北汽蓝谷6.71-6.77-0.19-2.75%139379994676.52.88%
002642荣联科技5.65-10.38-0.16-2.75%1300507440.842.15%
300287飞利信2.44-11.14-0.07-2.79%1712624235.21.31%
300803指南针41.98535.97-1.21-2.80%5496323353.491.36%
600791京能置业3.79-4.07-0.11-2.82%1338005101.052.96%
601888中国中免73.6622.68-2.15-2.84%198782147907.51.02%
002542中化岩土2.04-4.89-0.06-2.86%2708005587.211.69%
300496中科创达49.2558.31-1.45-2.86%324576166094.98.84%
688050爱博医疗141.2945.27-4.16-2.86%833211865.170.79%
300418昆仑万维34.6048.95-1.02-2.86%364496127903.63.00%
601698中国卫通14.76197.58-0.44-2.89%15815223599.630.37%
300896爱美客210.8532.34-6.35-2.92%2591255219.611.24%
605178时空科技13.27-6.68-0.40-2.93%159402142.231.61%
300379东方通9.87-8.51-0.30-2.95%10524110528.011.95%
603267鸿远电子33.1431.63-1.01-2.96%3669412347.461.58%
300612宣亚国际13.74-24.81-0.42-2.97%359635019.952.26%
300213佳讯飞鸿6.2054.56-0.19-2.97%1194487517.092.19%
688282*ST导航23.37-40.09-0.72-2.99%60601433.9461.66%
833575康乐卫士20.07-17.94-0.62-3.00%91881894.4540.49%
300081恒信东方5.81-12.09-0.18-3.01%1324627798.772.19%
600560金自天正14.1765.62-0.44-3.01%304594374.761.36%
688111金山办公272.5088.78-8.50-3.02%32366.0988384.230.70%
002933新兴装备26.03149.16-0.82-3.05%184924864.261.62%
688200华峰测控98.9066.81-3.16-3.10%94789482.2590.70%
603000人民网22.1385.65-0.71-3.11%18471841295.521.67%
688356键凯科技67.5349.25-2.19-3.14%103767046.0831.71%
688561奇安信-U26.41144.83-0.86-3.15%327708802.2360.64%
688369致远互联17.71-50.52-0.58-3.17%16660.352980.2331.45%
603778国晟科技3.66-18.20-0.12-3.17%38514914154.035.99%
688400凌云光16.4651.87-0.54-3.18%308015125.841.29%
835579机科股份15.2150.80-0.50-3.18%103181594.5112.98%
002721*ST金一2.728.72-0.09-3.20%1575384286.540.59%
300456赛微电子16.80160.75-0.56-3.23%13539323085.662.28%
601588北辰实业1.79-43.56-0.06-3.24%3252545880.71.22%
300296利亚德4.7645.44-0.16-3.25%35259417071.681.69%
688787海天瑞声60.05-208.15-2.03-3.27%135728261.0633.29%
603986兆易创新78.60242.85-2.66-3.27%180089142946.22.71%
688229博睿数据26.44-11.42-0.90-3.29%3718997.22160.84%
688033天宜上佳7.29-132.71-0.25-3.32%132678.198042.36%
002148北纬科技4.92116.21-0.17-3.34%30795215326.456.82%
003005竞业达23.44-2137.10-0.81-3.34%191444553.372.59%
300212易华录18.91-6.76-0.66-3.37%11923122872.681.86%
600743华远地产1.43-2.12-0.05-3.38%3034364358.371.29%
002405四维图新6.55-11.28-0.23-3.39%42423428146.321.82%
300887谱尼测试8.498566.83-0.30-3.41%13961012024.023.86%
300895铜牛信息25.40-26.68-0.90-3.42%315878129.062.29%
688084晶品特装42.99102.51-1.53-3.44%94704108.9142.76%
300075数字政通15.1766.98-0.54-3.44%21722333404.924.22%
600855航天长峰8.79-17.81-0.32-3.51%12161510806.592.60%
600376首开股份3.02-1.26-0.11-3.51%2277766948.420.88%
600657信达地产3.8037.69-0.14-3.55%26023410011.640.91%
300073当升科技39.4612.46-1.47-3.59%21733686751.914.30%
600588用友网络11.23-37.51-0.42-3.61%17877620366.410.52%
688326经纬恒润-W56.84-21.22-2.14-3.63%12037.226967.4851.51%
301302华如科技18.69-14.26-0.71-3.66%465378768.675.38%
688236春立医疗18.4025.46-0.70-3.66%17257.33197.1892.18%
300374中铁装配15.75-23.98-0.60-3.67%16615726177.978.17%
688292浩瀚深度16.8739.62-0.65-3.71%174672996.0051.94%
300302同有科技9.57-23.45-0.37-3.72%934809117.162.53%
301270汉仪股份25.5879.15-0.99-3.73%133573468.671.80%
830879基康仪器8.8816.92-0.35-3.79%5975538.75021.14%
002383合众思壮6.2510.01-0.25-3.85%15994610142.282.60%
300364中文在线21.42268.67-0.86-3.86%38101883161.615.76%
603860中公高科26.2140.49-1.06-3.89%3622996195.43%
688568中科星图49.4253.10-2.00-3.89%2584812957.490.71%
688201信安世纪13.74210.59-0.56-3.92%531867443.752.59%
688244永信至诚47.57119.43-1.94-3.92%30921496.0690.94%
873806云星宇8.3224.69-0.34-3.93%664385581.7528.75%
300825阿尔特10.51173.05-0.44-4.02%772378242.641.63%
300455航天智装9.7976.91-0.41-4.02%12278012189.971.73%
300419浩丰科技5.48-12.36-0.23-4.03%30617116967.298.33%
300667必创科技12.38136.40-0.52-4.03%520956550.753.05%
835179凯德石英17.5135.62-0.74-4.05%2976529.29540.50%
300449汉邦高科4.34-14.15-0.19-4.19%808953545.352.73%
002829星网宇达15.35156.44-0.68-4.24%9555414850.986.66%
600159大龙地产2.67-6.34-0.12-4.30%3515989493.34.24%
603533掌阅科技19.75-192.74-0.89-4.31%17735435612.084.04%
301380挖金客32.3739.12-1.46-4.32%105083463.943.48%
603082北自科技33.8733.36-1.53-4.32%244958405.9877.70%
600463空港股份8.68-33.18-0.40-4.41%892737881.822.98%
002368太极股份21.5236.83-1.01-4.48%13793430049.822.23%
600764中国海防19.6246.95-0.95-4.62%8517916818.631.20%
688047龙芯中科92.61-111.83-4.50-4.63%3354631714.161.20%
688197首药控股-U45.10-34.97-2.21-4.67%90494104.4781.62%
300036超图软件14.0447.78-0.69-4.68%15859622610.693.68%
300045华力创通18.19714.30-0.95-4.96%30167955807.716.21%
301159三维天地27.84246.62-1.51-5.14%275877822.98.84%
688316青云科技-U35.12-12.77-1.91-5.16%109173925.0683.04%
688651盛邦安全29.8256.94-1.65-5.24%12320.323753.7527.32%
688489三未信安27.0550.62-1.51-5.29%108943013.7292.16%
000938紫光股份22.4330.88-1.26-5.32%1283242296761.14.49%
300223北京君正55.8352.73-3.17-5.37%7541843055.891.80%
603098森特股份10.0596.11-0.60-5.63%27244928047.125.06%
688562航天软件14.83161.04-0.92-5.84%536618089.8073.17%
688287观典防务6.89103.06-0.43-5.87%1348169484.5073.64%
688652京仪装备37.4651.16-2.35-5.90%127264882.0523.36%
688066航天宏图20.43-12.24-1.30-5.98%11847324677.874.54%
002985北摩高科26.4656.35-1.69-6.00%8498322860.314.10%
002413雷科防务4.45-12.03-0.29-6.12%110097749871.478.80%
688256寒武纪-U171.90-87.32-11.80-6.42%111362197149.22.67%
837592华信永道16.7271.04-1.18-6.59%348586027.71920.34%
300065海兰信6.74-41.10-0.54-7.42%41686128624.796.33%
873122中纺标43.94130.10-3.56-7.49%2557811561.6212.30%
300810中科海讯17.41-12.43-1.46-7.74%6641911738.25.83%
688015交控科技20.8042.99-1.79-7.92%78232.4616557.694.15%
003004声迅股份25.9991.38-2.83-9.82%6969118342.9310.02%
002713东易日盛3.10-5.55-0.34-9.88%2872119090.97.07%
603516淳中科技38.39218.16-4.26-9.99%18871676188.149.35%
600266城建发展5.1867.15-0.58-10.07%130747067882.096.07%
300719安达维尔20.8044.88-2.34-10.11%41137386974.2622.90%

转至信达证券(601059)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。