|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信达证券(601059)资本市场服务上涨家数:19下跌家数:28平均涨幅:+0.04%平均换手:0.38%总成交额:106.06亿元 更新时间：2026-08-04 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600095 | 湘财股份 | 8.36 | 54.44 | +0.25 | +3.08% | 329871 | 27476.67 | 1.15% | | 000783 | 长江证券 | 8.78 | 11.55 | +0.17 | +1.97% | 559604 | 49026.12 | 1.01% | | 002670 | 国盛证券 | 11.19 | 106.13 | +0.19 | +1.73% | 264338 | 29369.86 | 1.63% | | 002945 | 华林证券 | 15.08 | 81.93 | +0.18 | +1.21% | 121225 | 18176.5 | 0.45% | | 601696 | 中银证券 | 12.03 | 29.67 | +0.14 | +1.18% | 198292 | 23930.81 | 0.71% | | 600909 | 华安证券 | 7.73 | 19.25 | +0.07 | +0.91% | 458502 | 35386.06 | 0.91% | | 000712 | 锦龙股份 | 8.98 | 22.13 | +0.08 | +0.90% | 69892 | 6270.97 | 0.78% | | 600621 | 华鑫股份 | 13.45 | 21.83 | +0.09 | +0.67% | 31118 | 4186 | 0.29% | | 601198 | 东兴证券 | 14.01 | 19.63 | +0.09 | +0.65% | 71523 | 10009 | 0.22% | | 601995 | 中金公司 | 35.46 | 15.11 | +0.21 | +0.60% | 83112 | 29401.62 | 0.28% | | 601059 | 信达证券 | 16.74 | 27.60 | +0.08 | +0.48% | 27153 | 4542.69 | 0.08% | | 601881 | 中国银河 | 12.63 | 10.77 | +0.06 | +0.48% | 146335 | 18532.59 | 0.20% | | 601108 | 财通证券 | 8.54 | 13.40 | +0.04 | +0.47% | 191850 | 16430.78 | 0.41% | | 600906 | 财达证券 | 6.53 | 24.01 | +0.03 | +0.46% | 108977 | 7098.67 | 0.51% | | 000776 | 广发证券 | 20.89 | 10.44 | +0.08 | +0.38% | 209270 | 43672.17 | 0.35% | | 601066 | 中信建投 | 25.63 | 17.65 | +0.07 | +0.27% | 74141 | 19005.91 | 0.11% | | 601901 | 方正证券 | 7.13 | 13.77 | +0.01 | +0.14% | 159498 | 11377.18 | 0.19% | | 601688 | 华泰证券 | 19.62 | 10.10 | +0.02 | +0.10% | 204552 | 40196.05 | 0.28% | | 601788 | 光大证券 | 14.85 | 16.82 | +0.01 | +0.07% | 63738 | 9470.8 | 0.16% | | 000750 | 国海证券 | 3.86 | 29.85 | 0.00 | 0.00% | 156325 | 6049.6 | 0.27% | | 600999 | 招商证券 | 17.67 | 11.54 | 0.00 | 0.00% | 195166 | 34535.4 | 0.26% | | 002797 | 第一创业 | 6.66 | 30.40 | 0.00 | 0.00% | 185803 | 12380.23 | 0.44% | | 603093 | 南华期货 | 17.87 | 21.19 | 0.00 | 0.00% | 35851 | 6417.13 | 0.59% | | 601162 | 天风证券 | 3.72 | 284.13 | 0.00 | 0.00% | 489196 | 18290.69 | 0.57% | | 001236 | 弘业期货 | 7.77 | 511.84 | 0.00 | 0.00% | 45618 | 3553.9 | 0.60% | | 002961 | 瑞达期货 | 19.90 | 14.18 | -0.01 | -0.05% | 19406 | 3876.64 | 0.41% | | 300059 | 东方财富 | 19.99 | 24.13 | -0.02 | -0.10% | 807951.1 | 161806.8 | 0.61% | | 600109 | 国金证券 | 8.79 | 13.65 | -0.01 | -0.11% | 78696 | 6930.14 | 0.21% | | 601375 | 中原证券 | 4.22 | 37.57 | -0.01 | -0.24% | 161743 | 6848.44 | 0.47% | | 002926 | 华西证券 | 8.40 | 14.11 | -0.02 | -0.24% | 65417 | 5511.06 | 0.25% | | 000686 | 东北证券 | 8.16 | 11.51 | -0.02 | -0.24% | 58403 | 4777.08 | 0.25% | | 000728 | 国元证券 | 7.35 | 13.78 | -0.02 | -0.27% | 83895 | 6192.42 | 0.19% | | 601236 | 红塔证券 | 7.15 | 30.13 | -0.02 | -0.28% | 50474 | 3622.02 | 0.11% | | 601990 | 南京证券 | 6.91 | 27.79 | -0.02 | -0.29% | 64277 | 4450.68 | 0.15% | | 002673 | 西部证券 | 6.81 | 17.42 | -0.02 | -0.29% | 93206 | 6377.98 | 0.21% | | 002939 | 长城证券 | 8.32 | 14.18 | -0.03 | -0.36% | 101532 | 8485.86 | 0.28% | | 601136 | 首创证券 | 14.99 | 37.18 | -0.06 | -0.40% | 72714 | 10907.57 | 0.27% | | 601878 | 浙商证券 | 9.57 | 16.78 | -0.04 | -0.42% | 75347 | 7238.689 | 0.16% | | 000166 | 申万宏源 | 4.66 | 11.80 | -0.02 | -0.43% | 333722 | 15623.73 | 0.15% | | 600958 | 东方证券 | 9.20 | 11.69 | -0.04 | -0.43% | 148050 | 13659.83 | 0.20% | | 601456 | 国联民生 | 9.07 | 24.19 | -0.04 | -0.44% | 65540 | 5967.89 | 0.15% | | 601555 | 东吴证券 | 8.21 | 12.09 | -0.04 | -0.48% | 165788 | 13743.13 | 0.33% | | 601377 | 兴业证券 | 6.01 | 16.53 | -0.03 | -0.50% | 476195 | 28675.8 | 0.55% | | 600918 | 中泰证券 | 5.68 | 29.32 | -0.03 | -0.53% | 130307 | 7427.3 | 0.29% | | 600030 | 中信证券 | 28.12 | 12.37 | -0.15 | -0.53% | 416827 | 117616.7 | 0.37% | | 000617 | 中油资本 | 7.17 | 19.74 | -0.04 | -0.55% | 269596 | 19385.86 | 0.21% | | 601099 | 太平洋 | 3.50 | 142.88 | -0.02 | -0.57% | 361171 | 12717.15 | 0.53% | | 002736 | 国信证券 | 10.30 | 9.72 | -0.06 | -0.58% | 88461 | 9144.48 | 0.09% | | 600061 | 国投资本 | 6.53 | 12.41 | -0.04 | -0.61% | 137596 | 9013.12 | 0.22% | | 600369 | 西南证券 | 4.20 | 24.76 | -0.03 | -0.71% | 106775 | 4509.53 | 0.16% | | 002500 | 山西证券 | 5.43 | 20.96 | -0.05 | -0.91% | 81447 | 4451.37 | 0.23% | | 600927 | 永安期货 | 13.47 | 24.01 | -0.13 | -0.96% | 30081 | 4091.53 | 0.21% | | 601211 | 国泰海通 | 17.95 | 14.41 | -0.35 | -1.91% | 401903 | 72712.91 | 0.30% |
|