中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
信达证券(601059)资本市场服务上涨家数:0下跌家数:54平均涨幅:-1.25%平均换手:0.81%总成交额:151.99亿元
更新时间:2024-05-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600918中泰证券6.2744.65-0.01-0.16%1492869367.7290.38%
600927永安期货12.4430.27-0.04-0.32%212352651.860.40%
002500山西证券5.1034.69-0.02-0.39%1163775971.040.32%
000783长江证券5.7526.62-0.03-0.52%130089575398.022.35%
000617中油资本5.7416.25-0.03-0.52%40910323621.960.32%
000750国海证券3.16103.91-0.02-0.63%38681012302.330.67%
600061国投资本6.2021.64-0.05-0.80%1395408712.290.22%
002945华林证券11.061264.35-0.09-0.81%696757815.40.26%
600909华安证券4.6218.24-0.04-0.86%2087929730.1460.44%
601211国泰君安13.6013.73-0.12-0.87%18483825286.60.25%
601990南京证券7.9240.38-0.07-0.88%1069238530.060.29%
002673西部证券6.7630.11-0.06-0.88%33640322873.040.82%
600906财达证券6.6942.20-0.06-0.89%1307558799.360.62%
000728国元证券6.6115.93-0.06-0.90%18854312551.890.43%
000686东北证券6.5548.48-0.06-0.91%808795336.930.35%
601555东吴证券6.4617.12-0.06-0.92%21852014226.420.44%
601108财通证券7.3015.31-0.07-0.95%19319414203.560.42%
600999招商证券14.2514.31-0.14-0.97%10831615553.720.15%
000776广发证券12.9015.46-0.13-1.00%22985629823.310.39%
601696中银证券9.8532.18-0.10-1.01%12102811999.140.44%
601236红塔证券6.89157.41-0.07-1.01%928806441.820.20%
600369西南证券3.8241.87-0.04-1.04%2571329896.30.41%
601162天风证券2.83-39.79-0.03-1.05%671672.919153.310.78%
601901方正证券8.3428.84-0.09-1.07%817459.168534.670.99%
000166申万宏源4.5428.54-0.05-1.09%45065120634.510.20%
002797第一创业5.4468.66-0.06-1.09%20152211053.560.49%
002939长城证券7.2521.82-0.08-1.09%1136388297.190.33%
601375中原证券3.6061.47-0.04-1.10%2159467837.750.63%
002926华西证券7.01123.51-0.08-1.13%871986154.980.33%
002961瑞达期货12.4321.16-0.15-1.19%194212439.540.44%
600109国金证券8.2120.49-0.10-1.20%17722814666.310.55%
601059信达证券14.6733.14-0.18-1.21%14528321455.432.10%
601377兴业证券5.4031.85-0.07-1.28%37508320397.410.43%
601198东兴证券8.4128.29-0.11-1.29%18378415590.010.57%
600958东方证券8.1431.27-0.11-1.33%24907820399.910.33%
002736国信证券8.6414.11-0.12-1.37%13135511444.480.14%
600095湘财股份6.68333.92-0.10-1.47%11573278020.40%
601099太平洋3.33166.35-0.05-1.48%173154858009.072.54%
600030中信证券18.5914.30-0.28-1.48%726459.1136010.60.64%
601688华泰证券13.6510.45-0.21-1.52%48963767444.980.67%
603093南华期货10.2614.72-0.16-1.54%246492551.550.40%
600837海通证券8.10-205.85-0.13-1.58%20773316979.230.23%
601995中金公司31.8029.88-0.52-1.61%9640730927.380.33%
001236弘业期货8.94-796.91-0.15-1.65%255472303.310.78%
601878浙商证券11.2325.42-0.19-1.66%58483466142.231.51%
300059东方财富12.5324.36-0.23-1.80%1373055173209.11.03%
600621华鑫股份12.9737.17-0.25-1.89%11275214783.481.06%
000712锦龙股份10.03-18.62-0.20-1.96%900719107.51.01%
601881中国银河11.6617.56-0.25-2.10%53558663052.750.74%
601066中信建投21.3628.42-0.46-2.11%8709418746.520.23%
601136首创证券20.1173.74-0.47-2.28%29445059888.686.12%
601788光大证券16.0018.46-0.42-2.56%38800562698.120.99%
601456国联证券11.31130.61-0.30-2.58%853659.197123.843.57%
002670国盛金控9.80-363.63-0.28-2.78%44423843955.552.74%

转至信达证券(601059)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。