中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
城发环境(000885)河南上涨家数:33下跌家数:50平均涨幅:-0.11%平均换手:0.07%总成交额:5.72亿元
更新时间:2021-08-02 09:35:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002684*ST猛狮5.50-1.70+0.26+4.96%8761481.860.19%
002770*ST科迪1.81-1.61+0.07+4.02%14898267.20.25%
300263隆华科技8.6534.35+0.32+3.84%417993539.610.54%
002536飞龙股份8.9025.70+0.26+3.01%249152165.680.53%
603658安图生物63.0644.75+1.30+2.10%884555.330.02%
002407多氟多50.35274.27+0.98+1.99%123326183.370.21%
000400许继电气14.4919.86+0.25+1.76%211153074.260.21%
002046国机精工9.9836.70+0.17+1.73%94392.510.02%
002857三晖电气15.2092.09+0.25+1.67%40360.630.04%
300480光力科技44.66128.32+0.66+1.50%31521394.950.20%
600595*ST中孚3.67-4.74+0.05+1.38%168561.710.01%
002225濮耐股份4.5415.17+0.06+1.34%4192189.80.05%
300850新强联150.5357.66+1.96+1.32%13882076.960.13%
300179四方达6.2850.28+0.08+1.29%2939184.910.09%
600066宇通客车11.4947.43+0.14+1.23%3817440.950.02%
002535ST林重1.6536.56+0.02+1.23%562992.330.10%
300109新开源18.0165.14+0.18+1.01%73981328.160.25%
002179中航光电83.6348.42+0.73+0.88%20081695.560.02%
300007汉威科技24.7033.21+0.21+0.86%67031648.40.27%
300080易成新能5.91-242.72+0.05+0.85%3207189.30.03%
002007华兰生物37.1041.82+0.31+0.84%30521129.970.02%
300701森霸传感20.5522.68+0.15+0.74%1184241.10.07%
605368蓝天燃气13.0717.19+0.07+0.54%38850.780.06%
600222太龙药业6.98197.08+0.03+0.43%2848200.010.05%
600285羚锐制药10.0816.56+0.04+0.40%1120112.980.02%
002358ST森源2.74-2.58+0.01+0.37%7780212.660.09%
600186莲花健康2.8253.39+0.01+0.36%90425.520.01%
002406远东传动6.0110.48+0.02+0.33%650390.01%
002613北玻股份3.47322.22+0.01+0.29%194967.370.03%
601717郑煤机9.4512.04+0.02+0.21%2158203.990.01%
300437清水源9.18-5.21+0.01+0.11%100291.610.07%
002216三全食品15.2619.55+0.01+0.07%118641808.480.19%
603508思维列控18.64-8.39+0.01+0.05%22141.240.01%
000885城发环境8.926.300.000.00%87277.750.01%
002431棕榈股份2.7331.990.000.00%96826.430.01%
002448中原内配6.1220.970.000.00%2025123.550.04%
300807天迈科技25.18-472.950.000.00%4310.780.01%
300845捷安高科18.5528.620.000.00%27251.10.04%
603566普莱柯19.6923.33-0.01-0.05%802158.750.02%
600876洛阳玻璃26.6231.40-0.02-0.08%699186.290.02%
600207安彩高科8.4230.05-0.01-0.12%1617135.950.02%
600312平高电气6.51134.37-0.01-0.15%4492290.590.03%
002560通达股份5.5537.60-0.01-0.18%3852210.580.11%
000895双汇发展25.6314.25-0.05-0.19%45301162.680.03%
300481濮阳惠成23.0935.25-0.05-0.22%20647.530.01%
600469风神股份4.3715.36-0.01-0.23%1265.520.00%
688357建龙微纳164.8953.43-0.41-0.25%259426.24290.10%
002936郑州银行3.448.08-0.01-0.29%3652125.440.02%
601608中信重工3.3561.23-0.01-0.30%114638.280.00%
002087新野纺织3.2118.47-0.01-0.31%97331.250.01%
000719中原传媒6.416.83-0.02-0.31%21013.490.00%
600020中原高速3.076.67-0.01-0.32%92528.320.00%
000544中原环保5.9011.01-0.02-0.34%694.080.00%
600810神马股份11.3915.79-0.04-0.35%67476.790.01%
300908仲景食品50.6436.26-0.19-0.37%8040.540.03%
300614百川畅银44.8056.39-0.17-0.38%457205.510.12%
300732设研院10.279.02-0.04-0.39%12612.980.00%
003008开普检测33.9433.49-0.14-0.41%6421.770.03%
603993洛阳钼业6.8851.45-0.03-0.43%616984207.090.04%
300064*ST金刚2.05-1.77-0.01-0.49%404182.840.06%
300248新开普7.7922.96-0.05-0.64%21616.810.01%
000612焦作万方8.8215.20-0.06-0.68%321792853.950.27%
002582好想你8.731.85-0.06-0.68%111297.320.03%
002132恒星科技3.9630.05-0.03-0.75%4203166.630.03%
002423中粮资本7.8717.06-0.06-0.76%604.730.00%
002601龙佰集团29.5928.72-0.24-0.80%1711507.790.01%
601677明泰铝业29.2015.66-0.24-0.82%2259660.460.03%
300910瑞丰新材79.0155.12-0.73-0.92%6752.750.02%
000949新乡化纤7.1029.95-0.07-0.98%5280375.070.04%
600817宏盛科技13.5623.17-0.14-1.02%516.90.00%
600531豫光金铅5.7914.41-0.06-1.03%3538205.240.03%
300259新天科技4.5812.69-0.05-1.08%4723216.460.06%
600172黄河旋风6.18-9.69-0.07-1.12%5387333.850.04%
601375中原证券4.3969.71-0.05-1.13%21256934.680.06%
002321*ST华英2.51-1.50-0.03-1.18%307878.180.06%
600781ST辅仁3.63-1.68-0.05-1.36%2991108.710.08%
002189中光学16.6224.80-0.24-1.42%1024171.180.05%
601038一拖股份13.7832.95-0.20-1.43%1652228.680.03%
600439瑞贝卡2.7575.27-0.04-1.43%124234.20.01%
001896豫能控股6.6826.90-0.11-1.62%4890326.670.04%
002296辉煌科技7.2424.02-0.12-1.63%7239522.250.21%
300829金丹科技60.8099.65-1.05-1.70%14589.120.01%
600403ST大有3.38-8.61-0.08-2.31%6185209.590.03%
002714牧原股份41.137.15-1.14-2.70%141275826.940.04%
000933神火股份11.2828.00-0.37-3.18%219562490.080.10%
600121郑州煤电4.74-6.96-0.18-3.66%8023382.970.07%
600569安阳钢铁3.4212.54-0.17-4.74%23620809.490.10%
601666平煤股份6.589.48-0.36-5.19%258011698.390.11%

转至城发环境(000885)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。