|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城发环境(000885)生态保护和环境治理业上涨家数:10下跌家数:66平均涨幅:-3.01%平均换手:2.47%总成交额:77.53亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603200 | 上海洗霸 | 51.72 | -182.62 | +4.70 | +10.00% | 231944 | 115048 | 13.22% | | 300867 | 圣元环保 | 15.77 | 13.11 | +0.41 | +2.67% | 65870 | 10445.53 | 3.44% | | 000826 | *ST启环 | 1.82 | -0.79 | +0.02 | +1.11% | 81316 | 1476.48 | 0.57% | | 603568 | 伟明环保 | 12.71 | 17.58 | +0.10 | +0.79% | 52477 | 6641.451 | 0.26% | | 601330 | 绿色动力 | 7.91 | 15.64 | +0.06 | +0.76% | 134317 | 10698.09 | 1.36% | | 600323 | 瀚蓝环境 | 31.58 | 11.63 | +0.23 | +0.73% | 50082 | 15682.4 | 0.61% | | 601827 | 三峰环境 | 7.78 | 10.86 | +0.03 | +0.39% | 55502 | 4331.718 | 0.33% | | 300692 | 中赋科技 | 8.00 | 78.80 | +0.02 | +0.25% | 120560 | 9758.12 | 2.29% | | 301109 | 军信股份 | 14.17 | 14.64 | +0.01 | +0.07% | 59893 | 8468.649 | 0.96% | | 688178 | 万德斯 | 22.83 | -28.96 | +0.01 | +0.04% | 15820 | 3665.419 | 1.86% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 601200 | 上海环境 | 6.70 | 16.34 | -0.01 | -0.15% | 60539 | 4056.31 | 0.45% | | 300388 | 节能国祯 | 6.19 | 11.30 | -0.02 | -0.32% | 48559 | 3028.54 | 0.71% | | 601033 | 永兴股份 | 15.06 | 14.32 | -0.10 | -0.66% | 92173 | 13860.75 | 3.84% | | 300187 | 永清环保 | 4.24 | 19.82 | -0.03 | -0.70% | 86964 | 3724.67 | 1.35% | | 000885 | 城发环境 | 11.74 | 6.47 | -0.09 | -0.76% | 29786 | 3514.17 | 0.46% | | 920145 | 恒合股份 | 8.49 | -43.24 | -0.08 | -0.93% | 5037 | 428.3839 | 1.03% | | 300664 | 鹏鹞环保 | 4.22 | 25.27 | -0.04 | -0.94% | 85105 | 3620.79 | 1.17% | | 002310 | 东方新能 | 2.00 | -187.78 | -0.02 | -0.99% | 857882 | 17484.92 | 1.95% | | 002616 | 长青集团 | 4.67 | 12.17 | -0.05 | -1.06% | 102522 | 4829.7 | 1.75% | | 688466 | 金科环境 | 13.09 | 41.35 | -0.15 | -1.13% | 54765.95 | 7400.259 | 4.48% | | 300816 | 艾可蓝 | 42.63 | 47.92 | -0.52 | -1.21% | 41574 | 18316.29 | 7.11% | | 300070 | 碧水源 | 3.17 | 83.18 | -0.04 | -1.25% | 315632 | 10102.04 | 0.91% | | 002573 | 清新环境 | 2.80 | -9.83 | -0.04 | -1.41% | 124108 | 3502.8 | 0.88% | | 300355 | 蒙草生态 | 2.42 | -20.53 | -0.04 | -1.63% | 207722 | 5117.86 | 1.32% | | 002034 | 旺能环境 | 14.29 | 9.03 | -0.24 | -1.65% | 69265 | 9972.99 | 1.35% | | 603797 | 联泰环保 | 3.97 | 17.42 | -0.07 | -1.73% | 84659 | 3427.48 | 1.47% | | 301372 | 科净源 | 30.95 | -42.17 | -0.56 | -1.78% | 16468 | 5121.52 | 4.00% | | 003027 | 同兴科技 | 13.74 | 76.71 | -0.27 | -1.93% | 21315 | 2988 | 2.07% | | 002266 | 浙富控股 | 3.76 | 9.62 | -0.08 | -2.08% | 570287 | 21631.19 | 1.18% | | 300190 | 维尔利 | 3.28 | -9.60 | -0.07 | -2.09% | 77920 | 2596.28 | 0.83% | | 000546 | 金圆股份 | 3.68 | -7.64 | -0.09 | -2.39% | 142623 | 5334.77 | 2.05% | | 000035 | 中国天楹 | 4.39 | 39.92 | -0.11 | -2.44% | 344500 | 15274.36 | 1.49% | | 688370 | 丛麟科技 | 23.47 | 69.66 | -0.68 | -2.82% | 7653.68 | 1812.383 | 0.56% | | 002887 | 绿茵生态 | 7.58 | 21.91 | -0.22 | -2.82% | 36534 | 2837.27 | 1.68% | | 000967 | 盈峰环境 | 6.28 | 30.60 | -0.19 | -2.94% | 561066 | 35494.74 | 1.67% | | 300958 | 建工修复 | 9.85 | -19.92 | -0.30 | -2.96% | 37624 | 3787.83 | 4.13% | | 600292 | 电投水电 | 9.68 | 38.80 | -0.31 | -3.10% | 73953 | 7253.021 | 1.68% | | 301203 | 国泰环保 | 27.89 | 27.99 | -0.92 | -3.19% | 6010 | 1712.93 | 1.10% | | 600475 | 华光环能 | 11.80 | 28.94 | -0.40 | -3.28% | 54010 | 6453.595 | 0.57% | | 301519 | 舜禹股份 | 9.99 | -40.61 | -0.36 | -3.48% | 25431 | 2609.07 | 3.34% | | 688057 | 金达莱 | 15.64 | 117.57 | -0.57 | -3.52% | 25303.96 | 4038.564 | 0.92% | | 300864 | 南大环境 | 21.82 | 22.41 | -0.81 | -3.58% | 19352 | 4302.71 | 1.22% | | 301305 | 朗坤科技 | 20.56 | 16.58 | -0.78 | -3.66% | 46228 | 9703.729 | 3.72% | | 300266 | 兴源环境 | 1.58 | -7.31 | -0.06 | -3.66% | 267348 | 4313.68 | 1.72% | | 300774 | 倍杰特 | 7.23 | -125.08 | -0.29 | -3.86% | 88700 | 6552.77 | 4.35% | | 301049 | 超越科技 | 16.24 | -12.47 | -0.66 | -3.91% | 15211 | 2541.8 | 2.40% | | 300422 | 博世科 | 3.39 | -3.37 | -0.14 | -3.97% | 80312 | 2780.91 | 1.55% | | 603903 | 中持股份 | 10.84 | -27.33 | -0.46 | -4.07% | 74354 | 8224.86 | 2.91% | | 002549 | 凯美特气 | 10.46 | 665.01 | -0.45 | -4.12% | 193300 | 20683.71 | 2.79% | | 603177 | 德创环保 | 8.96 | -21.34 | -0.39 | -4.17% | 37396 | 3417.826 | 1.83% | | 300961 | 深水海纳 | 11.91 | -8.88 | -0.52 | -4.18% | 224133 | 26899.66 | 14.64% | | 300854 | 中兰环保 | 12.05 | -23.46 | -0.54 | -4.29% | 36226 | 4517.47 | 3.18% | | 000803 | 山高环能 | 6.07 | 50.70 | -0.28 | -4.41% | 95616 | 5934.13 | 2.06% | | 605069 | 正和生态 | 9.31 | -7.86 | -0.43 | -4.41% | 52623 | 5045.73 | 2.49% | | 688565 | 力源科技 | 8.87 | 178.01 | -0.41 | -4.42% | 41443.17 | 3803.085 | 2.77% | | 300899 | 上海凯鑫 | 23.42 | -571.76 | -1.18 | -4.80% | 17145 | 4102.91 | 3.96% | | 301127 | 武汉天源 | 12.88 | 37.23 | -0.65 | -4.80% | 153589 | 20320.48 | 2.35% | | 300103 | 达刚控股 | 6.51 | -35.61 | -0.33 | -4.82% | 60925 | 4106.83 | 1.92% | | 300948 | 冠中生态 | 13.79 | -40.96 | -0.73 | -5.03% | 43943 | 6219.55 | 2.83% | | 301259 | 艾布鲁 | 14.41 | -116.55 | -0.80 | -5.26% | 37299 | 5523.84 | 2.57% | | 300929 | 华骐环保 | 13.25 | -41.84 | -0.74 | -5.29% | 27067 | 3696.18 | 2.16% | | 301148 | 嘉戎技术 | 44.85 | 202.05 | -2.51 | -5.30% | 9105 | 4188.91 | 1.55% | | 688701 | 卓锦股份 | 6.65 | -15.34 | -0.38 | -5.41% | 29125.48 | 2023.601 | 2.17% | | 000711 | 京蓝科技 | 3.27 | -2616.39 | -0.20 | -5.76% | 1046315 | 35434.32 | 4.44% | | 920263 | 中航泰达 | 5.43 | -15.75 | -0.34 | -5.89% | 12818 | 722.33 | 1.25% | | 688480 | 赛恩斯 | 47.43 | 37.30 | -3.00 | -5.95% | 14191.38 | 6889.313 | 1.46% | | 300912 | 凯龙高科 | 15.58 | -14.15 | -1.02 | -6.14% | 50199 | 8103.47 | 5.84% | | 300197 | 节能铁汉 | 1.80 | -1.80 | -0.13 | -6.74% | 925343.1 | 17043.6 | 3.12% | | 300614 | 百川畅银 | 8.33 | -3.16 | -0.61 | -6.82% | 39187 | 3392.74 | 2.44% | | 688156 | 路德科技 | 18.76 | -39.28 | -1.38 | -6.85% | 37166.96 | 7246.122 | 3.69% | | 603588 | 高能时代 | 10.58 | 11.55 | -0.79 | -6.95% | 448846 | 48889.94 | 2.95% | | 688485 | 九州一轨 | 77.08 | -376.64 | -6.12 | -7.36% | 65243.48 | 51490.52 | 4.34% | | 688069 | 德林海 | 24.30 | 80.60 | -1.95 | -7.43% | 22923.89 | 5784.834 | 1.46% | | 300152 | *ST动力 | 1.45 | -30.54 | -0.14 | -8.81% | 255420 | 3807.97 | 3.58% | | 688679 | 通源环境 | 27.05 | -145.99 | -2.71 | -9.11% | 26837.06 | 7600.435 | 2.04% | | 603359 | *ST东珠 | 1.34 | -0.55 | -0.15 | -10.07% | 176968 | 2471.376 | 3.97% |
|