中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
城发环境(000885)生态保护和环境治理业上涨家数:65下跌家数:7平均涨幅:+1.73%平均换手:0.54%总成交额:21.67亿元
更新时间：2026-08-20 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603177德创环保10.71-41.30+0.71+7.10%279792884.241.37%
300864南大环境21.0721.98+1.38+7.01%146743056.540.92%
688480赛恩斯79.5662.92+3.47+4.56%2447.141927.5440.26%
600292电投水电12.4576.18+0.52+4.36%590397257.711.34%
603903中持股份14.55-40.53+0.59+4.23%360635174.261.41%
301148嘉戎技术52.79152.89+1.99+3.92%37271939.260.63%
603588高能环境13.8015.49+0.52+3.92%17690124331.541.16%
688466金科环境14.0460.07+0.49+3.62%2687.45371.57950.22%
301305朗坤科技24.5019.10+0.81+3.42%169074126.881.36%
688701卓锦股份8.30-15.60+0.26+3.23%5473.09445.3540.41%
688370丛麟科技23.39111.19+0.68+2.99%511.9118.39810.04%
688679通源环境39.11-132.98+1.11+2.92%12858.274885.8550.98%
300774倍杰特11.00118.64+0.31+2.90%194912143.730.96%
603359*ST东珠2.14-0.87+0.06+2.88%15596329.570.35%
300816艾可蓝51.1942.50+1.43+2.87%49902542.710.85%
301049超越科技19.96-14.48+0.55+2.83%1824359.660.43%
301203国泰环保34.1425.79+0.93+2.80%1993675.610.45%
301127武汉天源19.0760.04+0.51+2.75%9947518956.121.52%
300187永清环保4.6223.32+0.11+2.44%225281034.280.35%
688565力源科技11.00249.18+0.26+2.42%4402.09476.9320.29%
300867圣元环保16.6715.26+0.37+2.27%181103010.380.95%
300948冠中生态21.49-74.67+0.47+2.24%104972249.330.68%
300266兴源环境1.84-12.27+0.04+2.22%22666413.370.15%
920145恒合股份10.13-67.32+0.22+2.22%75776.00560.16%
300664鹏鹞环保4.6131.87+0.10+2.22%244821123.020.34%
301519舜禹股份12.06-76.39+0.26+2.20%4094488.80.54%
300614百川畅银10.68-4.19+0.23+2.20%5528584.190.34%
000546金圆股份4.68-8.32+0.10+2.18%363831690.970.52%
300929华骐环保15.51-46.18+0.33+2.17%266714114.782.13%
688178万德斯28.81-24.73+0.61+2.16%4263.591218.8220.50%
688156路德科技19.50-40.83+0.39+2.04%4394.83851.54080.44%
300422博世科4.08-3.16+0.08+2.00%249071010.470.48%
300899上海凯鑫28.63-698.24+0.53+1.89%877248.670.20%
300692中赋科技9.3480.11+0.17+1.85%697716526.21.36%
300103达刚控股7.82-43.67+0.14+1.82%5518427.820.17%
003027同兴科技16.4330.36+0.29+1.80%3045496.970.29%
300958建工修复11.96-19.19+0.21+1.79%107821285.461.18%
300388节能国祯6.8512.33+0.12+1.78%10695729.520.16%
920263中航泰达6.94-25.89+0.12+1.76%109775.85820.11%
605069正和生态10.46-10.44+0.17+1.65%8659894.250.41%
000803山高环能7.1472.74+0.11+1.56%13957995.180.30%
002266浙富控股4.9417.79+0.07+1.44%1158455719.870.24%
300355蒙草生态2.90187.98+0.04+1.40%31307904.620.23%
301259艾布鲁23.11115.40+0.31+1.36%75381722.960.75%
000035中国天楹4.6037.95+0.06+1.32%792973670.160.34%
002573清新环境3.17-10.97+0.04+1.28%401971271.370.28%
301109军信股份13.5414.00+0.17+1.27%76641034.890.12%
301372科净源29.55-46.90+0.32+1.09%1570460.870.38%
002616长青集团4.7913.78+0.05+1.05%17223821.970.29%
601330绿色动力7.0715.83+0.07+1.00%151881071.530.15%
601827三峰环境8.3111.10+0.08+0.97%6644552.340.04%
002034旺能环境13.839.90+0.13+0.95%119781655.320.23%
300070碧水源3.41201.17+0.03+0.89%700572392.150.20%
603568伟明环保14.8917.75+0.13+0.88%134582009.60.07%
002310东方新能2.30-162.67+0.02+0.88%945112170.650.21%
600323瀚蓝环境30.1911.13+0.25+0.84%124763778.780.15%
300961深水海纳11.52-9.51+0.09+0.79%8425961.90.55%
688057金达莱17.5882.93+0.13+0.74%3630.2639.62720.13%
601200上海环境6.9715.55+0.05+0.72%181021263.30.13%
300152*ST动力1.60-35.49+0.01+0.63%31480502.030.44%
300912凯龙高科19.43-24.44+0.12+0.62%86721679.71.01%
300190维尔利3.62-11.89+0.02+0.56%10244369.090.11%
300197节能铁汉2.01-2.92+0.01+0.50%2249004479.170.76%
601033永兴股份14.4714.45+0.05+0.35%75241092.990.31%
300854中兰环保17.81-29.28+0.06+0.34%90621617.590.80%
000967盈峰环境8.3548.080.000.00%1020428516.070.30%
600475华光环能14.6837.460.000.00%2657439390.28%
000826*ST启环1.91-0.890.000.00%40620769.770.29%
002717*ST岭南0.96-0.730.000.00%28802277.180.17%
002887绿茵生态9.9422.530.000.00%248092414.11.14%
603200上海洗霸35.0675.03-0.03-0.09%49741738.860.28%
000885城发环境12.896.48-0.02-0.15%92931200.270.14%
002549凯美特气13.77276.48-0.03-0.22%270953728.360.39%
688485九州一轨85.81-1009.17-0.19-0.22%21083.1317831.71.40%
603797联泰环保4.8722.24-0.03-0.61%296901436.920.51%
688069德林海31.4851.22-0.29-0.91%4450.521401.7860.28%
000711ST京蓝6.01-93.99-0.12-1.96%33692220039.651.41%

转至城发环境（000885）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。