|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泸州老窖(000568)四川省上涨家数:132下跌家数:45平均涨幅:+1.60%平均换手:2.67%总成交额:613.47亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301596 | 瑞迪智驱 | 49.82 | 52.94 | +8.30 | +19.99% | 37686 | 18144.08 | 8.60% | | 920781 | 瑞奇智造 | 6.05 | -17.70 | +0.59 | +10.81% | 103404 | 6250.145 | 8.59% | | 600644 | 乐山电力 | 10.29 | 266.88 | +0.94 | +10.05% | 599295 | 59194.76 | 10.36% | | 300440 | 运达科技 | 16.10 | 85.48 | +1.47 | +10.05% | 163442 | 25480.78 | 3.71% | | 600438 | 通威股份 | 12.85 | -6.15 | +1.17 | +10.02% | 1245658 | 154913.9 | 2.77% | | 600793 | 宜宾纸业 | 14.18 | -172.25 | +1.29 | +10.01% | 153445 | 20884.24 | 8.67% | | 603261 | 立航科技 | 49.93 | -17.97 | +4.54 | +10.00% | 19853 | 9835.995 | 2.56% | | 000593 | 德龙汇能 | 18.61 | 210.86 | +1.69 | +9.99% | 41596 | 7741.02 | 1.16% | | 002366 | 融发核电 | 6.31 | -177.07 | +0.57 | +9.93% | 1110426 | 68102.85 | 6.00% | | 603679 | 华体科技 | 21.09 | -27.24 | +1.79 | +9.27% | 163085 | 33491.37 | 9.18% | | 001288 | 运机集团 | 27.28 | 30.62 | +1.88 | +7.40% | 98069 | 26624.2 | 6.46% | | 688528 | 秦川物联 | 9.01 | -13.82 | +0.57 | +6.75% | 25155.66 | 2219.014 | 1.50% | | 000803 | 山高环能 | 7.14 | 72.74 | +0.45 | +6.73% | 200359 | 14108.13 | 4.36% | | 600875 | 东方电气 | 26.78 | 21.73 | +1.68 | +6.69% | 960896.9 | 254759.1 | 4.25% | | 301117 | 佳缘科技 | 17.43 | -59.79 | +1.01 | +6.15% | 91673 | 15752.72 | 7.91% | | 688776 | 国光电气 | 49.58 | -38.11 | +2.75 | +5.87% | 34468.75 | 16925.86 | 3.18% | | 300535 | 达威股份 | 14.18 | 68.50 | +0.69 | +5.11% | 28199 | 3932.39 | 3.47% | | 600391 | 航发科技 | 29.10 | 209.02 | +1.40 | +5.05% | 106882 | 30623.48 | 3.24% | | 002480 | 新筑股份 | 5.54 | -22.63 | +0.26 | +4.92% | 188099 | 10352.34 | 2.45% | | 000628 | 高新发展 | 38.38 | 124.92 | +1.71 | +4.66% | 109430 | 41804.21 | 5.69% | | 688283 | 坤恒顺维 | 26.28 | 61.67 | +1.10 | +4.37% | 15710.69 | 4060.876 | 1.29% | | 600505 | 西昌电力 | 11.61 | 309.62 | +0.48 | +4.31% | 161278 | 18478.63 | 4.42% | | 300865 | 大宏立 | 22.29 | 174.12 | +0.91 | +4.26% | 16677 | 3662.653 | 2.68% | | 688311 | 盟升电子 | 22.08 | -232.55 | +0.90 | +4.25% | 44086.06 | 9621.728 | 2.52% | | 600603 | 广汇物流 | 4.60 | 30.80 | +0.18 | +4.07% | 128173 | 5806.742 | 1.09% | | 300733 | 西菱动力 | 13.40 | 66.40 | +0.51 | +3.96% | 113349 | 15065.15 | 3.88% | | 000586 | 汇源通信 | 11.07 | -214.68 | +0.42 | +3.94% | 62061 | 6736.44 | 3.25% | | 600137 | 浪莎股份 | 17.53 | 55.27 | +0.65 | +3.85% | 24698 | 4267.111 | 2.54% | | 002246 | 北化股份 | 20.43 | 36.68 | +0.71 | +3.60% | 176771 | 35319.94 | 3.22% | | 688319 | 欧林生物 | 22.33 | 160.16 | +0.77 | +3.57% | 107453.8 | 23722.49 | 2.65% | | 600979 | 广安爱众 | 4.08 | -14.16 | +0.14 | +3.55% | 356168 | 14401.8 | 2.87% | | 000509 | 华塑控股 | 3.03 | -231.55 | +0.10 | +3.41% | 284444 | 8493.98 | 2.65% | | 301233 | 盛帮股份 | 31.43 | 27.71 | +1.03 | +3.39% | 7799 | 2429.15 | 1.98% | | 300780 | 德恩精工 | 17.99 | -59.75 | +0.57 | +3.27% | 68588 | 12234.32 | 6.37% | | 301336 | 趣睡科技 | 40.01 | 71.52 | +1.25 | +3.22% | 10877 | 4359.113 | 2.71% | | 920943 | 优机股份 | 13.84 | 28.49 | +0.43 | +3.21% | 32013 | 4486.316 | 6.18% | | 600101 | 明星电力 | 8.41 | 28.17 | +0.26 | +3.19% | 214451 | 17866.32 | 3.91% | | 300101 | 振芯科技 | 14.91 | 539.95 | +0.46 | +3.18% | 83761 | 12379.58 | 1.48% | | 600678 | ST金顶 | 5.57 | -217.32 | +0.17 | +3.15% | 88839 | 4858.83 | 2.55% | | 688737 | 中自科技 | 17.52 | -34.50 | +0.53 | +3.12% | 16148.66 | 2794.219 | 1.35% | | 600558 | 大西洋 | 4.96 | 22.60 | +0.15 | +3.12% | 156722 | 7712.82 | 1.75% | | 300471 | 厚普股份 | 9.60 | -5812.56 | +0.29 | +3.11% | 67740 | 6439.815 | 1.81% | | 300249 | 依米康 | 12.09 | 168.25 | +0.36 | +3.07% | 142405 | 16999.44 | 3.81% | | 002630 | *ST华西 | 1.68 | -6.15 | +0.05 | +3.07% | 177181 | 2951.9 | 1.65% | | 601399 | 国机重装 | 3.43 | 51.60 | +0.10 | +3.00% | 1009119 | 34426.93 | 1.40% | | 003023 | 彩虹集团 | 20.69 | 42.24 | +0.60 | +2.99% | 27200 | 5547.429 | 2.59% | | 300019 | 硅宝科技 | 14.87 | 23.05 | +0.43 | +2.98% | 94607 | 13914.75 | 2.57% | | 688553 | 汇宇制药 | 10.74 | 298.31 | +0.29 | +2.78% | 127070.8 | 13439.77 | 2.50% | | 301050 | 雷电微力 | 30.94 | 186.93 | +0.81 | +2.69% | 27856 | 8564.79 | 1.32% | | 603333 | 福华尚纬 | 8.47 | -163.23 | +0.22 | +2.67% | 130142 | 10984.1 | 2.09% | | 002259 | 升达林业 | 3.85 | 14.67 | +0.10 | +2.67% | 176786 | 6715.28 | 2.35% | | 301515 | 港通医疗 | 17.78 | -363.81 | +0.46 | +2.66% | 13553 | 2390.164 | 2.01% | | 301286 | 侨源股份 | 36.50 | 61.37 | +0.94 | +2.64% | 20602 | 7453.209 | 1.28% | | 300092 | 科新机电 | 11.70 | 77.61 | +0.30 | +2.63% | 48659 | 5634.33 | 2.32% | | 002023 | 海特高新 | 9.59 | -13.46 | +0.24 | +2.57% | 170642 | 16283.56 | 2.32% | | 300425 | 中建环能 | 4.00 | 182.96 | +0.10 | +2.56% | 158595 | 6286.11 | 2.33% | | 600131 | 国网信通 | 16.06 | 30.90 | +0.40 | +2.55% | 105080 | 16776.77 | 0.88% | | 002253 | 川大智胜 | 9.52 | -8.65 | +0.23 | +2.48% | 44522 | 4218.13 | 2.12% | | 300366 | ST创意 | 4.61 | -4.47 | +0.11 | +2.44% | 66980 | 3046.89 | 1.26% | | 301256 | 华融化学 | 9.67 | 63.18 | +0.23 | +2.44% | 41351 | 3953.13 | 0.86% | | 300470 | 中密控股 | 30.45 | 17.71 | +0.72 | +2.42% | 27487 | 8361.44 | 1.39% | | 300370 | 安控科技 | 2.13 | -26.95 | +0.05 | +2.40% | 220397 | 4656.39 | 1.41% | | 300504 | 天邑股份 | 13.86 | -65.26 | +0.32 | +2.36% | 63302 | 8672.489 | 2.90% | | 600828 | 茂业商业 | 3.92 | -24.37 | +0.09 | +2.35% | 210965 | 8198.93 | 1.22% | | 002497 | 雅化集团 | 17.94 | 23.27 | +0.41 | +2.34% | 384232 | 68580.17 | 3.63% | | 002357 | 富临运业 | 8.82 | 16.19 | +0.20 | +2.32% | 79487 | 6910.55 | 2.54% | | 002651 | 利君股份 | 7.99 | 200.62 | +0.18 | +2.30% | 69187 | 5492.36 | 1.22% | | 600331 | 宏达股份 | 12.83 | -470.17 | +0.28 | +2.23% | 424608 | 53386.83 | 2.09% | | 603759 | 海天股份 | 7.35 | 25.96 | +0.16 | +2.23% | 30548 | 2227.905 | 0.66% | | 000912 | 泸天化 | 3.68 | -2833.54 | +0.08 | +2.22% | 170308 | 6226.87 | 1.09% | | 002240 | 盛新锂能 | 28.71 | -97.58 | +0.60 | +2.13% | 356036 | 101186 | 3.90% | | 603809 | 豪能股份 | 9.67 | 32.16 | +0.20 | +2.11% | 125199 | 12073.42 | 1.36% | | 688053 | ST思科瑞 | 31.61 | -166.80 | +0.63 | +2.03% | 4638.65 | 1464.737 | 0.46% | | 300678 | 中科信息 | 24.18 | 454.63 | +0.47 | +1.98% | 103811 | 24861.65 | 3.56% | | 300696 | 爱乐达 | 19.59 | 107.41 | +0.37 | +1.93% | 48383 | 9405.62 | 1.77% | | 688070 | 纵横股份 | 33.03 | 144.23 | +0.61 | +1.88% | 15347.06 | 5066.098 | 1.74% | | 000688 | 国城矿业 | 28.42 | 49.05 | +0.52 | +1.86% | 185637 | 52367.68 | 1.57% | | 600392 | 盛和资源 | 21.08 | 37.02 | +0.38 | +1.84% | 601895 | 126351.3 | 3.43% | | 002935 | 天奥电子 | 15.54 | 99.69 | +0.28 | +1.83% | 49055 | 7561.609 | 1.19% | | 300414 | 中光防雷 | 11.17 | 160.02 | +0.20 | +1.82% | 129194 | 14306.24 | 4.12% | | 301172 | 君逸数码 | 21.28 | 104.51 | +0.38 | +1.82% | 62400 | 13132.57 | 4.88% | | 300937 | 药易购 | 24.35 | -117.92 | +0.43 | +1.80% | 51208 | 12341.59 | 7.89% | | 000801 | 四川九洲 | 11.73 | 69.27 | +0.20 | +1.73% | 97793 | 11468.08 | 0.96% | | 000731 | 四川美丰 | 5.95 | -23.05 | +0.10 | +1.71% | 53476 | 3166.92 | 0.97% | | 300127 | 银河磁体 | 23.71 | 39.89 | +0.39 | +1.67% | 34361 | 8139.55 | 1.48% | | 000757 | 浩物股份 | 3.79 | 42.20 | +0.06 | +1.61% | 87854 | 3311.29 | 1.65% | | 300463 | 迈克生物 | 9.23 | -156.72 | +0.14 | +1.54% | 83629 | 7670.055 | 1.70% | | 300467 | 迅游科技 | 31.51 | 254.48 | +0.46 | +1.48% | 18235 | 5752.33 | 1.06% | | 603053 | 成都燃气 | 9.06 | 17.18 | +0.13 | +1.46% | 28206 | 2547.446 | 0.32% | | 002951 | 金时科技 | 13.40 | -24.21 | +0.19 | +1.44% | 51878 | 6895.942 | 1.29% | | 688636 | 智明达 | 17.98 | 27.99 | +0.25 | +1.41% | 115322.8 | 20617.72 | 6.63% | | 688696 | 极米科技 | 66.00 | 35.26 | +0.87 | +1.34% | 10869.69 | 7207.424 | 1.55% | | 000629 | 钒钛股份 | 3.12 | 378.64 | +0.04 | +1.30% | 1125489 | 34972.55 | 1.21% | | 002777 | 久远银海 | 13.42 | 74.33 | +0.16 | +1.21% | 108170 | 14404.11 | 2.67% | | 000558 | 天府文旅 | 3.45 | -100.05 | +0.04 | +1.17% | 229351 | 7890.07 | 1.78% | | 002628 | 成都路桥 | 4.51 | -49.29 | +0.05 | +1.12% | 140971 | 6371.15 | 1.87% | | 000790 | 华神科技 | 3.81 | -7.83 | +0.04 | +1.06% | 113335 | 4299.41 | 1.82% | | 000810 | 创维数字 | 9.54 | 42.63 | +0.10 | +1.06% | 170704 | 16217.89 | 1.54% | | 002190 | 成飞集成 | 23.11 | -127.58 | +0.23 | +1.01% | 48021 | 11011.32 | 1.34% | | 002312 | 川发龙蟒 | 8.56 | 40.26 | +0.08 | +0.94% | 151814 | 12963.76 | 0.81% | | 301592 | 六九一二 | 93.48 | 114.89 | +0.87 | +0.94% | 8554 | 7945.59 | 3.66% | | 300987 | 川网传媒 | 13.46 | 115.64 | +0.12 | +0.90% | 41014 | 5473.54 | 2.37% | | 002268 | 电科网安 | 14.70 | 340.47 | +0.13 | +0.89% | 101850 | 14976.8 | 1.20% | | 002466 | 天齐锂业 | 45.75 | 35.08 | +0.40 | +0.88% | 386214 | 174968.5 | 2.62% | | 000876 | 新希望 | 7.06 | -10.17 | +0.06 | +0.86% | 294751 | 20791.87 | 0.66% | | 603077 | 和邦生物 | 2.39 | -56.24 | +0.02 | +0.84% | 1426003 | 33929.97 | 1.61% | | 000888 | 峨眉山A | 9.89 | 23.65 | +0.08 | +0.82% | 64306 | 6342.58 | 1.22% | | 688297 | 中无人机 | 41.09 | 313.07 | +0.33 | +0.81% | 68811.09 | 27976.46 | 1.02% | | 600109 | 国金证券 | 8.80 | 13.66 | +0.06 | +0.69% | 191971 | 16806.19 | 0.52% | | 002977 | *ST天箭 | 21.36 | -10.76 | +0.14 | +0.66% | 8060 | 1722.731 | 1.21% | | 002773 | 康弘药业 | 21.68 | 18.66 | +0.14 | +0.65% | 40133 | 8687.05 | 0.58% | | 002697 | 红旗连锁 | 4.73 | 13.79 | +0.03 | +0.64% | 173248 | 8189.97 | 1.51% | | 601811 | 新华文轩 | 12.66 | 9.98 | +0.08 | +0.64% | 24694 | 3120.607 | 0.31% | | 920027 | 交大铁发 | 11.37 | 23.27 | +0.07 | +0.62% | 9277 | 1049.577 | 1.29% | | 300434 | 金石亚药 | 9.95 | 21.63 | +0.06 | +0.61% | 98050 | 9707.779 | 2.86% | | 300492 | 华图山鼎 | 26.39 | 30.21 | +0.14 | +0.53% | 81664 | 21406.9 | 2.97% | | 002978 | 安宁股份 | 26.73 | 19.63 | +0.14 | +0.53% | 35702 | 9465.998 | 0.97% | | 603027 | 千禾味业 | 7.95 | 31.57 | +0.04 | +0.51% | 120166 | 9583.529 | 0.90% | | 600880 | 博瑞传播 | 3.98 | -318.62 | +0.02 | +0.51% | 210950 | 8389.591 | 1.93% | | 002539 | 云图控股 | 12.12 | 16.69 | +0.06 | +0.50% | 205993 | 25029.23 | 2.32% | | 300432 | 富临精工 | 15.69 | 52.95 | +0.07 | +0.45% | 272443 | 42666.72 | 1.61% | | 600839 | 四川长虹 | 6.97 | 43.37 | +0.03 | +0.43% | 597611 | 41535.58 | 1.29% | | 000935 | 四川双马 | 21.29 | 67.58 | +0.09 | +0.42% | 43873 | 9404.68 | 0.57% | | 002272 | 川润股份 | 13.23 | -230.70 | +0.05 | +0.38% | 246712 | 32770.54 | 6.04% | | 002386 | 天原股份 | 5.84 | 49.69 | +0.02 | +0.34% | 127653 | 7396.351 | 0.98% | | 920425 | 乐创技术 | 14.40 | 32.71 | +0.04 | +0.28% | 15998 | 2304.128 | 1.93% | | 002926 | 华西证券 | 8.42 | 14.14 | +0.02 | +0.24% | 168130 | 14103.71 | 0.64% | | 000155 | 川能动力 | 12.28 | 42.58 | +0.02 | +0.16% | 360624 | 44293.07 | 1.95% | | 688708 | 佳驰科技 | 46.94 | 42.58 | +0.07 | +0.15% | 7946.84 | 3742.927 | 0.56% | | 000598 | 兴蓉环境 | 7.37 | 10.86 | +0.01 | +0.14% | 279227 | 20625.28 | 0.94% | | 920029 | 开发科技 | 34.48 | 12.81 | +0.04 | +0.12% | 8815 | 3040.082 | 0.44% | | 000858 | 五粮液 | 78.06 | 24.05 | +0.06 | +0.08% | 279082 | 217996.3 | 0.72% | | 688117 | 圣诺生物 | 22.77 | 20.23 | 0.00 | 0.00% | 46115.04 | 10510.93 | 2.93% | | 920260 | 中寰股份 | 7.84 | 25.05 | 0.00 | 0.00% | 5994 | 464.7451 | 0.61% | | 920675 | 秉扬科技 | 7.26 | 30.62 | 0.00 | 0.00% | 13361 | 961.0576 | 1.69% | | 300547 | 川环科技 | 22.75 | 25.04 | -0.01 | -0.04% | 62516 | 14241.76 | 3.51% | | 300841 | 康华生物 | 46.19 | 26.49 | -0.06 | -0.13% | 17442 | 8046.41 | 1.43% | | 688513 | 苑东生物 | 44.62 | 28.72 | -0.06 | -0.13% | 19296.31 | 8653.434 | 1.09% | | 601838 | 成都银行 | 18.47 | 5.83 | -0.03 | -0.16% | 276091 | 50717.4 | 0.65% | | 002818 | 富森美 | 10.90 | 10.26 | -0.02 | -0.18% | 49336 | 5385.18 | 1.65% | | 301239 | 普瑞眼科 | 32.44 | -276.46 | -0.09 | -0.28% | 16171 | 5243.694 | 1.14% | | 920566 | 梓橦宫 | 9.70 | 15.36 | -0.04 | -0.41% | 8804 | 854.3282 | 0.78% | | 300502 | 新易盛 | 394.08 | 51.16 | -1.93 | -0.49% | 404709 | 1588473 | 3.23% | | 300540 | 蜀道装备 | 25.28 | 79.47 | -0.13 | -0.51% | 85072 | 21425.96 | 4.12% | | 002749 | 国光股份 | 8.86 | 16.78 | -0.05 | -0.56% | 70316 | 6241.82 | 1.29% | | 688709 | 成都华微 | 24.75 | 243.91 | -0.14 | -0.56% | 54453.95 | 13436.41 | 2.46% | | 000568 | 泸州老窖 | 90.39 | 13.38 | -0.54 | -0.59% | 92618 | 83873.11 | 0.63% | | 300022 | 吉峰科技 | 7.78 | -122.63 | -0.05 | -0.64% | 68600 | 5313.23 | 1.39% | | 600674 | 川投能源 | 15.70 | 16.19 | -0.11 | -0.70% | 291245 | 45628.22 | 0.60% | | 603477 | 巨星农牧 | 14.48 | -16.62 | -0.11 | -0.75% | 221357 | 32414.51 | 4.34% | | 601107 | 四川成渝 | 5.95 | 12.26 | -0.06 | -1.00% | 206240 | 12203.24 | 0.95% | | 301213 | 观想科技 | 41.95 | 175.14 | -0.45 | -1.06% | 28964 | 12040.63 | 5.60% | | 688302 | 海创药业 | 32.40 | -23.76 | -0.36 | -1.10% | 10107.3 | 3286.546 | 1.02% | | 603327 | 福蓉科技 | 8.95 | 64.09 | -0.10 | -1.10% | 378962 | 33764.12 | 3.62% | | 300820 | 英杰电气 | 43.30 | 46.10 | -0.50 | -1.14% | 55311 | 23913.95 | 4.95% | | 000710 | 贝瑞基因 | 8.40 | -14.13 | -0.10 | -1.18% | 175216 | 14633.27 | 5.32% | | 920239 | 长虹能源 | 22.50 | 15.90 | -0.28 | -1.23% | 11957 | 2688.453 | 0.66% | | 002798 | 帝欧水华 | 5.23 | -6.13 | -0.07 | -1.32% | 80879 | 4216.44 | 1.57% | | 000510 | 新金路 | 13.32 | -35.34 | -0.18 | -1.33% | 413356 | 55612.61 | 6.81% | | 688511 | 天微电子 | 20.25 | 114.40 | -0.30 | -1.46% | 15297.77 | 3133.33 | 1.14% | | 600779 | 水井坊 | 28.82 | 36.34 | -0.48 | -1.64% | 40021 | 11601.98 | 0.82% | | 001337 | 四川黄金 | 39.26 | 25.95 | -0.84 | -2.09% | 124463 | 49017.67 | 2.96% | | 603317 | 天味食品 | 14.81 | 21.11 | -0.35 | -2.31% | 177171 | 26339.13 | 1.67% | | 600039 | 四川路桥 | 8.82 | 10.93 | -0.21 | -2.33% | 244275 | 21593.25 | 0.28% | | 920199 | 倍益康 | 26.37 | 292.18 | -0.63 | -2.33% | 21021 | 5580.682 | 5.54% | | 920008 | 成电光信 | 19.58 | 62.32 | -0.47 | -2.34% | 17353 | 3370.236 | 5.09% | | 002946 | 新乳业 | 17.73 | 19.46 | -0.51 | -2.80% | 142686 | 25379.28 | 1.68% | | 300789 | 唐源电气 | 18.40 | 79.84 | -0.56 | -2.95% | 119129 | 22416.5 | 8.53% | | 920230 | 欧康医药 | 10.18 | 85.06 | -0.31 | -2.96% | 16323 | 1665.899 | 3.45% | | 600702 | 舍得酒业 | 37.58 | 115.09 | -1.20 | -3.09% | 148867 | 55993.82 | 4.48% | | 301682 | 宏明电子 | 121.82 | 46.29 | -4.09 | -3.25% | 18785 | 22960.65 | 7.31% | | 688222 | 成都先导 | 26.44 | 86.33 | -1.17 | -4.24% | 131559 | 35372.49 | 3.28% | | 688506 | 百利天恒 | 284.79 | -90.68 | -13.21 | -4.43% | 24303.03 | 70102.8 | 0.59% | | 600353 | 旭光电子 | 21.05 | 105.86 | -1.06 | -4.79% | 445130 | 94786.63 | 5.37% | | 002422 | 科伦药业 | 41.33 | 42.03 | -2.11 | -4.86% | 305932 | 129858.9 | 2.34% | | 601208 | 东材科技 | 32.50 | 86.31 | -1.83 | -5.33% | 538703 | 177252.1 | 5.33% | | 600378 | 昊华科技 | 37.70 | 31.02 | -2.15 | -5.40% | 426041 | 162862.5 | 3.97% | | 300559 | 佳发教育 | 11.37 | 125.68 | -0.82 | -6.73% | 199656 | 23245.56 | 6.42% | | 002258 | 利尔化学 | 14.69 | 26.68 | -1.21 | -7.61% | 476603 | 70977.36 | 5.96% | | 688629 | 华丰科技 | 127.16 | 137.87 | -10.74 | -7.79% | 183181.5 | 237829.6 | 3.97% |
|