|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泸州老窖(000568)酒、饮料和精制茶制造业上涨家数:24下跌家数:23平均涨幅:+0.36%平均换手:2.05%总成交额:191.81亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 42.60 | 37.82 | +3.87 | +9.99% | 159903 | 66309.56 | 1.26% | | 600962 | 国投中鲁 | 26.77 | 386.33 | +2.43 | +9.98% | 119132 | 30738.6 | 4.54% | | 600238 | *ST椰岛 | 4.55 | -95.08 | +0.41 | +9.90% | 92246 | 4132.87 | 2.07% | | 000848 | 承德露露 | 9.30 | 14.37 | +0.30 | +3.33% | 256470 | 23800.13 | 2.54% | | 920023 | *ST田野 | 1.88 | 72.02 | +0.06 | +3.30% | 126963 | 2355.856 | 4.72% | | 600543 | *ST莫高 | 3.85 | -11.63 | +0.10 | +2.67% | 29245 | 1115.79 | 0.91% | | 600573 | 惠泉啤酒 | 9.96 | 30.40 | +0.25 | +2.57% | 69490 | 6836.19 | 2.78% | | 000929 | 兰州黄河 | 8.69 | -14.06 | +0.20 | +2.36% | 43855 | 3797.92 | 2.36% | | 002461 | 珠江啤酒 | 9.20 | 21.99 | +0.19 | +2.11% | 110832 | 10161.15 | 0.50% | | 001338 | 永顺泰 | 8.92 | 22.50 | +0.15 | +1.71% | 47550 | 4217.27 | 0.95% | | 600616 | 金枫酒业 | 4.24 | 6896.09 | +0.07 | +1.68% | 68419 | 2872.96 | 1.02% | | 002646 | 天佑德酒 | 6.99 | -227.42 | +0.10 | +1.45% | 70857 | 4903.65 | 1.49% | | 601579 | 会稽山 | 15.28 | 27.05 | +0.19 | +1.26% | 92534 | 14102.31 | 1.93% | | 600132 | 重庆啤酒 | 47.07 | 19.05 | +0.55 | +1.18% | 55203 | 26191.29 | 1.14% | | 600189 | 泉阳泉 | 7.38 | 263.75 | +0.08 | +1.10% | 81513 | 5988.51 | 1.14% | | 600059 | 古越龙山 | 8.26 | 33.42 | +0.08 | +0.98% | 71574 | 5902.54 | 0.79% | | 000729 | 燕京啤酒 | 13.03 | 20.65 | +0.11 | +0.85% | 314506 | 41201.44 | 1.25% | | 000860 | 顺鑫农业 | 11.29 | -26.25 | +0.09 | +0.80% | 84746 | 9536.511 | 1.14% | | 600365 | ST通葡 | 2.73 | -13.20 | +0.02 | +0.74% | 20466 | 555.2693 | 0.48% | | 600199 | 金种子酒 | 7.90 | -29.71 | +0.05 | +0.64% | 394402 | 31022.04 | 6.00% | | 600300 | 维维股份 | 3.24 | 15.07 | +0.02 | +0.62% | 212593 | 6873.831 | 1.31% | | 600519 | 贵州茅台 | 1358.98 | 20.54 | +8.38 | +0.62% | 36147 | 489866.5 | 0.29% | | 600600 | 青岛啤酒 | 56.19 | 16.39 | +0.19 | +0.34% | 76820 | 43456.94 | 1.08% | | 000858 | 五粮液 | 78.06 | 24.05 | +0.06 | +0.08% | 279082 | 217996.3 | 0.72% | | 000995 | 皇台酒业 | 10.56 | 319.60 | 0.00 | 0.00% | 120580 | 12653.92 | 6.80% | | 600197 | 伊力特 | 10.61 | 28.35 | 0.00 | 0.00% | 78447 | 8294.23 | 1.66% | | 000869 | 张裕A | 17.82 | 193.52 | -0.03 | -0.17% | 11538 | 2052.8 | 0.25% | | 600559 | 老白干酒 | 12.51 | 25.84 | -0.04 | -0.32% | 114210 | 14306.95 | 1.26% | | 603711 | 香飘飘 | 11.33 | 22.55 | -0.04 | -0.35% | 57063 | 6414.613 | 1.38% | | 603919 | 金徽酒 | 16.55 | 25.82 | -0.08 | -0.48% | 134956 | 22058.75 | 2.66% | | 000752 | *ST西发 | 8.04 | 14.66 | -0.04 | -0.50% | 12143 | 975.69 | 0.46% | | 603589 | 口子窖 | 20.72 | 31.65 | -0.12 | -0.58% | 72490 | 15033.46 | 1.21% | | 000568 | 泸州老窖 | 90.39 | 13.38 | -0.54 | -0.59% | 92618 | 83873.11 | 0.63% | | 002304 | 洋河股份 | 42.63 | 63.24 | -0.27 | -0.63% | 73082 | 31307.32 | 0.49% | | 603779 | 威龙股份 | 7.28 | -30.50 | -0.05 | -0.68% | 252487 | 18441.41 | 7.60% | | 600084 | *ST尼雅 | 4.26 | -212.84 | -0.04 | -0.93% | 37811 | 1602.56 | 0.34% | | 605337 | 李子园 | 9.56 | 20.31 | -0.10 | -1.04% | 76508 | 7302.871 | 1.96% | | 603369 | 今世缘 | 28.28 | 15.04 | -0.42 | -1.46% | 119793 | 34014.5 | 0.96% | | 000596 | 古井贡酒 | 93.49 | 17.49 | -1.46 | -1.54% | 53494 | 50432.93 | 1.31% | | 600779 | 水井坊 | 28.82 | 36.34 | -0.48 | -1.64% | 40021 | 11601.98 | 0.82% | | 000799 | 酒鬼酒 | 40.88 | -408.91 | -0.97 | -2.32% | 103746 | 42452.13 | 3.19% | | 600809 | 山西汾酒 | 123.75 | 13.75 | -3.49 | -2.74% | 105768 | 131912.5 | 0.87% | | 600702 | 舍得酒业 | 37.58 | 115.09 | -1.20 | -3.09% | 148867 | 55993.82 | 4.48% | | 002568 | 百润股份 | 19.95 | 30.90 | -0.65 | -3.16% | 217051 | 43437.51 | 2.85% | | 603198 | 迎驾贡酒 | 37.56 | 15.09 | -1.31 | -3.37% | 74148 | 28215.62 | 0.93% | | 300997 | 欢乐家 | 17.63 | 162.88 | -0.62 | -3.40% | 218740 | 38164.81 | 5.54% | | 605198 | 安德利 | 54.51 | 57.47 | -2.45 | -4.30% | 46603 | 25451.58 | 1.72% | | 605499 | 东鹏饮料 | 129.64 | 19.40 | -6.26 | -4.61% | 116766 | 153324 | 1.73% | | 605388 | 均瑶健康 | 5.91 | -18.44 | -0.30 | -4.83% | 426478 | 24843.88 | 7.10% |
|