中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一彬科技(001278)浙江省上涨家数:222下跌家数:492平均涨幅:-0.74%平均换手:0.42%总成交额:273.42亿元
更新时间：2026-08-25 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002574明牌珠宝5.25-8.97+0.48+10.06%1501327771.952.84%
000795英洛华9.4241.98+0.86+10.05%22428520621.082.01%
605303园林股份22.85-22.24+2.08+10.01%316367157.41.96%
301073君亭酒店18.82135.80+1.13+6.39%431447997.192.42%
301141中科磁业43.20206.72+2.57+6.33%217009320.5914.88%
603095越剑智能15.7277.14+0.81+5.43%568618795.052.20%
301398星源卓镁32.98275.30+1.69+5.40%158415188.021.45%
300945曼卡龙13.6527.80+0.69+5.32%12980717681.565.44%
301218华是科技47.47-196.52+2.32+5.14%4234519925.555.91%
688203海正生材12.00227.78+0.56+4.90%44656.235604.3212.20%
688310迈得医疗15.7445.61+0.69+4.58%10058.881567.030.61%
603338浙江鼎力57.0915.03+2.43+4.45%159549004.640.32%
603605珀莱雅58.8815.82+2.32+4.10%3442520196.920.87%
920061西磁科技18.54283.24+0.73+4.10%71401309.3861.81%
002173创新医疗18.28-105.69+0.61+3.45%14523326704.283.45%
600330天通股份26.94-130.32+0.87+3.34%26740070981.842.17%
603637镇海股份13.1251.24+0.37+2.90%281853694.891.18%
002615哈尔斯6.55132.27+0.18+2.83%212021372.930.70%
603186华正新材169.8892.09+4.60+2.78%59636101172.63.80%
301065本立科技19.7328.20+0.52+2.71%112462204.331.30%
301448开创电气42.35-772.07+1.10+2.67%73923145.141.04%
605179一鸣食品29.10217.29+0.70+2.46%7105220548.851.77%
300943春晖智控30.04107.54+0.71+2.42%322819730.6492.40%
920227美登科技47.8342.47+1.05+2.24%238113.07150.13%
688836C宇树616.00426.46+12.92+2.14%13615.6882711.654.53%
300519新光药业14.3540.97+0.27+1.92%110451584.120.97%
002418康盛股份3.75245.40+0.07+1.90%970293613.520.85%
002144宏达高科10.9551.28+0.20+1.86%1476516141.07%
603079圣达生物12.8545.30+0.22+1.74%548727049.32.90%
603896寿仙谷15.03-257.81+0.25+1.69%3684551.830.19%
600216浙江医药12.7616.33+0.21+1.67%603447600.010.63%
603091众鑫股份50.1024.91+0.81+1.64%1245619.390.28%
300203聚光科技13.15-20.72+0.21+1.62%224892978.750.50%
920118太湖远大20.8718.98+0.31+1.51%1416294.68530.45%
920395朗鸿科技6.7928.72+0.10+1.49%89961.10060.09%
300306远方信息10.2138.93+0.15+1.49%6148626.370.39%
002133广宇集团2.7329.25+0.04+1.49%16136438.020.21%
603789ST星农6.21-16.25+0.09+1.47%5549345.190.21%
600571信雅达10.51139.34+0.15+1.45%156661641.820.34%
002758浙农股份8.037.70+0.11+1.39%146571171.830.28%
300144宋城演艺5.8820.20+0.08+1.38%908805336.40.35%
002570贝因美4.4632.06+0.06+1.36%18060801.660.17%
000156华数传媒6.7629.64+0.09+1.35%12707855.180.07%
301113雅艺科技16.67788.52+0.22+1.34%4421733.940.62%
920679前进科技15.3034.34+0.20+1.32%9314.15230.03%
000739普洛药业19.9727.22+0.26+1.32%386907633.050.33%
920855浙江大农12.3433.94+0.16+1.31%29335.74330.04%
603606东方电缆34.5920.93+0.44+1.29%3371611696.760.41%
600576祥源文旅5.5256.66+0.07+1.28%191351054.40.29%
301335天元宠物24.7957.07+0.31+1.27%49401223.60.56%
002135东南网架6.46415.56+0.08+1.25%596583847.770.57%
605162新中港9.0333.38+0.11+1.23%1055519617.212.38%
001225和泰机电46.58100.94+0.56+1.22%33341557.920.52%
301556托普云农56.9145.19+0.68+1.21%34231953.91.16%
600814杭州解百6.7321.69+0.08+1.20%6250418.90.09%
002563森马服饰5.9015.19+0.07+1.20%232441362.60.11%
920093信胜科技19.6210.74+0.23+1.19%146082832.3335.80%
605500森林包装7.00118.84+0.08+1.16%8635603.10.21%
002061浙江交科3.519.65+0.04+1.15%335371173.90.13%
605259绿田机械17.5215.61+0.19+1.10%1135198.150.07%
603103横店影视14.37-87.15+0.15+1.05%74261063.430.12%
002344海宁皮城3.85102.62+0.04+1.05%9814376.680.08%
301068大地海洋28.26-150.65+0.29+1.04%2323653.220.23%
301359东南电子17.0259.24+0.17+1.01%5009850.140.70%
920639晨光电缆6.1160.31+0.06+0.99%110367.30280.09%
920527夜光明13.5431.38+0.13+0.97%67290.77630.14%
002103广博股份6.4825.04+0.06+0.93%8618557.130.22%
603816顾家家居25.0113.10+0.23+0.93%112672825.420.14%
002849威星智能18.7078.87+0.17+0.92%85331579.070.39%
601515衢州东峰3.34-14.37+0.03+0.91%9686322.930.05%
300796贝斯美6.72-510.80+0.06+0.90%4439297.210.12%
001238浙江正特24.88101.03+0.22+0.89%646160.770.04%
601113华鼎股份3.4033.43+0.03+0.89%14460490.910.13%
603081大丰实业9.4567.85+0.08+0.85%2519237.370.06%
601567三星电气14.5121.42+0.12+0.83%188482723.080.13%
920056能之光15.7822.24+0.13+0.83%17427.54270.06%
920770艾能聚9.8029.46+0.08+0.82%75974.22130.09%
600865百大集团8.58-88.38+0.07+0.82%8130695.660.22%
605377华旺科技9.0019.63+0.07+0.78%4913440.080.09%
920924广脉科技14.15105.99+0.11+0.78%1628231.44150.25%
920130立方控股16.76-30.81+0.13+0.78%1384231.22230.24%
920906舜宇精工15.5832.16+0.12+0.78%692108.04750.21%
605255天普股份66.79595.37+0.51+0.77%527353.220.04%
603049中策橡胶49.4610.14+0.36+0.73%1658817.810.19%
600572康恩贝4.2422.27+0.03+0.71%799963377.470.32%
920682球冠电缆5.7125.48+0.04+0.71%99356.40030.04%
603391力聚热能68.0430.03+0.47+0.70%28811943.031.27%
002034旺能环境13.579.72+0.09+0.67%6082823.320.12%
301469恒达新材28.6825.68+0.19+0.67%1413403.560.31%
601599浙文影业3.0231.45+0.02+0.67%12083364.040.10%
002602世纪华通13.8816.28+0.09+0.65%7469910309.530.11%
603195公牛集团40.1017.41+0.26+0.65%1591636.010.01%
600261阳光照明3.1029.27+0.02+0.65%22326688.580.17%
000559万向钱潮10.9136.57+0.07+0.65%393474296.970.12%
603300海南华铁4.7422.35+0.03+0.64%423882003.980.21%
600120浙江东方4.7711.60+0.03+0.63%383071826.320.11%
600927永安期货12.9323.05+0.08+0.62%5575720.790.04%
301459丰茂股份32.3339.83+0.20+0.62%2908936.441.11%
600059古越龙山8.0932.73+0.05+0.62%203251646.60.22%
603222济民健康8.11-16.51+0.05+0.62%259372099.660.49%
688075安旭生物29.26148.55+0.18+0.62%353.9102.97950.03%
002032苏泊尔40.6916.08+0.25+0.62%2277929.070.03%
600987航民股份6.539.25+0.04+0.62%8171533.360.08%
605009豪悦护理24.5622.24+0.15+0.61%2329572.060.11%
600273嘉化能源6.5813.78+0.04+0.61%249141631.270.19%
920169七丰精工20.0258.24+0.12+0.60%77941560.7481.53%
920685新芝生物11.7430.13+0.07+0.60%56465.97330.10%
002677浙江美大6.72652.03+0.04+0.60%7099476.690.13%
002099海翔药业5.08-111.33+0.03+0.59%13232668.170.08%
002332仙琚制药8.4921.02+0.05+0.59%163221382.720.17%
300020ST银江3.41-1.51+0.02+0.59%3563121.720.05%
300898熊猫乳品20.5422.89+0.12+0.59%56951166.670.50%
601018宁波港3.4513.00+0.02+0.58%691562382.830.04%
600763通策医疗34.8125.32+0.20+0.58%74682595.60.17%
002761浙江建投7.0831.60+0.04+0.57%11005776.810.10%
000906浙商中拓5.3117.34+0.03+0.57%9553506.380.14%
603237五芳斋14.2525.49+0.08+0.56%2042290.610.11%
002444巨星科技28.7513.39+0.16+0.56%52451503.410.05%
000607华媒控股3.66-11.62+0.02+0.55%23121843.190.26%
605337李子园9.2021.59+0.05+0.55%3433315.010.09%
601921浙版传媒7.4113.11+0.04+0.54%11289835.160.05%
600052东望时代3.83-6.72+0.02+0.52%6466247.260.08%
000411英特集团9.6311.32+0.05+0.52%3074294.840.05%
603657春光科技25.30-70.12+0.13+0.52%108582691.290.80%
002641公元股份3.9570.44+0.02+0.51%8959353.320.08%
002067景兴纸业3.9658.35+0.02+0.51%454391798.480.34%
920086科马材料20.0018.04+0.10+0.50%592118.29330.22%
920974凯大催化6.1029.49+0.03+0.49%84651.58150.07%
603181皇马科技12.5916.47+0.06+0.48%3335419.350.06%
002372伟星新材8.4415.63+0.04+0.48%10006842.790.07%
002624完美世界10.87193.08+0.05+0.46%473615113.510.26%
301009可靠股份8.98125.78+0.04+0.45%2993268.90.20%
002124天邦食品2.25-2.33+0.01+0.45%1600313555.420.81%
002427尤夫股份4.61357.52+0.02+0.44%875504066.440.89%
920218新天力16.3321.17+0.07+0.43%50181.51780.24%
301353普莱得18.9334.50+0.08+0.42%3448652.650.84%
002082ST万邦9.48-72.95+0.04+0.42%7716726.90.14%
002247聚力文化2.3850.60+0.01+0.42%437311036.730.68%
605116奥锐特19.5620.18+0.08+0.41%54851066.670.14%
600704物产中大4.907.02+0.02+0.41%692803391.880.13%
002011盾安环境9.8310.00+0.04+0.41%8443829.810.08%
002019亿帆医药9.8833.79+0.04+0.41%126741247.680.15%
600724宁波富达5.0038.97+0.02+0.40%6598329.10.05%
002389航天彩虹17.56108.84+0.07+0.40%134262354.240.14%
002001新和成26.4211.32+0.10+0.38%330778709.190.11%
603015弘讯科技10.58107.41+0.04+0.38%9281981.310.23%
002648卫星化学26.6710.22+0.10+0.38%4546512179.680.14%
600830香溢融通8.2145.34+0.03+0.37%3760308.380.08%
002381双箭股份5.4939.87+0.02+0.37%4931270.540.15%
002489浙江永强2.77-116.28+0.01+0.36%16884465.810.09%
603168莎普爱思5.56-7.60+0.02+0.36%8218455.60.22%
001222源飞宠物14.2824.08+0.05+0.35%4426631.660.39%
688581安杰思51.2519.35+0.17+0.33%401.06205.49920.10%
600173卧龙新能6.03-16.66+0.02+0.33%8220493.460.12%
920475三友科技12.17-21529.16+0.04+0.33%50260.25970.09%
603238诺邦股份12.1918.35+0.04+0.33%2223271.050.13%
603071物产环能12.6610.12+0.04+0.32%7437936.440.13%
688577浙海德曼42.00101.56+0.13+0.31%1192.69500.41930.08%
600798宁波海运3.2760.19+0.01+0.31%429641401.220.36%
920608丰安股份13.2824.36+0.04+0.30%739.62420.02%
002508老板电器16.6212.85+0.05+0.30%94521565.520.10%
603194中力股份33.6115.87+0.10+0.30%1791602.280.11%
605056咸亨国际13.7821.37+0.04+0.29%7187991.40.18%
000705浙江震元6.95-49.44+0.02+0.29%6401444.720.23%
002095生意宝13.99-260.97+0.04+0.29%1876261.990.07%
300930屹通新材25.0441.09+0.07+0.28%57301453.211.22%
002375亚厦股份3.5914.63+0.01+0.28%21798781.670.16%
002224三力士3.63-225.03+0.01+0.28%300261090.80.37%
688184ST帕瓦10.96-3.47+0.03+0.27%1172.34127.24520.12%
000913钱江摩托11.437.07+0.03+0.26%3895444.720.07%
603583捷昌驱动22.8926.35+0.06+0.26%1908437.110.05%
603877太平鸟12.5429.72+0.03+0.24%1149143.50.02%
301507民生健康12.6938.07+0.03+0.24%3314418.630.30%
300645正元智慧12.86138.49+0.03+0.23%4715606.040.34%
300703创源股份13.23113.24+0.03+0.23%3972524.540.24%
300878维康药业31.70-21.27+0.07+0.22%2839894.870.20%
603219富佳股份13.63139.26+0.03+0.22%4016548.160.07%
920028新恒泰13.6819.92+0.03+0.22%35949.12010.06%
601878浙商证券9.1716.08+0.02+0.22%202811860.920.04%
300439美康生物9.2553.34+0.02+0.22%3160291.250.11%
002863今飞凯达4.6443.34+0.01+0.22%21129982.230.35%
002010传化智联4.6519.53+0.01+0.22%13868644.760.05%
300669沪宁股份23.39255.21+0.05+0.21%1278297.730.07%
605378野马电池14.1294.80+0.03+0.21%3493493.940.13%
603215比依股份14.2161.05+0.03+0.21%1075153.060.06%
002629仁智股份4.74243.26+0.01+0.21%11146528.230.31%
920177恒道科技24.1416.48+0.05+0.21%11126.63430.06%
601528瑞丰银行4.984.98+0.01+0.20%386791932.670.21%
002276万马股份10.0133.07+0.02+0.20%134121345.990.13%
600796钱江生化5.1025.63+0.01+0.20%6660339.20.21%
601116三江购物10.3532.07+0.02+0.19%174351811.850.32%
600596新安股份10.4066.84+0.02+0.19%499305183.620.37%
002206海利得5.2212.18+0.01+0.19%5792302.360.05%
301052果麦文化22.31-45.58+0.04+0.18%46671040.730.58%
002479富春环保5.8114.88+0.01+0.17%322381866.870.37%
300558贝达药业48.6144.01+0.08+0.16%2206310675.990.52%
605180华生科技12.5798.38+0.02+0.16%6956873.340.41%
603075热威股份19.0723.54+0.03+0.16%2550485.690.60%
603839安正时尚7.09-15.14+0.01+0.14%3969281.390.10%
600668尖峰集团7.25-15.86+0.01+0.14%2161156.30.05%
688819天能股份21.8517.04+0.03+0.14%2365.44515.92680.02%
688789宏华数科45.4217.74+0.06+0.13%779.18354.21480.04%
300411金盾股份7.63973.09+0.01+0.13%7901601.330.26%
001335信凯科技31.0437.05+0.04+0.13%642199.280.25%
688701卓锦股份8.28-15.56+0.01+0.12%2531.56209.71470.19%
688306均普智能8.491290.37+0.01+0.12%10490.73893.47750.09%
002415海康威视34.1919.07+0.04+0.12%3970913528.260.04%
002244滨江集团9.0214.38+0.01+0.11%233272107.80.08%
603337杰克科技36.9620.31+0.04+0.11%60302243.990.13%
002403爱仕达9.29-13.56+0.01+0.11%4501418.920.15%
603908牧高笛19.12-40.10+0.02+0.10%1644313.170.18%
600633浙数文化9.9725.46+0.01+0.10%131761313.650.10%
603506南都物业10.5916.93+0.01+0.09%97211030.70.52%
603093南华期货11.3218.27+0.01+0.09%146511665.380.17%
603709中源家居11.82-67.62+0.01+0.08%4435525.250.27%
603949雪龙集团13.7530.29+0.01+0.07%2483341.580.12%
603788宁波高发13.8514.24+0.01+0.07%57779.860.03%
301019宁波色母14.8825.82+0.01+0.07%1776264.270.12%
688298东方生物18.72-6.84+0.01+0.05%2271.07422.87310.11%
000963华东医药27.1613.60+0.01+0.04%164034442.630.09%
920036觅睿科技28.6122.95+0.01+0.03%10229.0090.08%
300718长盛轴承55.3363.25+0.01+0.02%85994777.780.44%
000517荣安地产2.32-6.190.000.00%608611401.030.24%
000631顺发恒能2.92145.010.000.00%11301330.10.05%
600208衢州发展2.88161.610.000.00%597551720.110.07%
600366宁波韵升11.5625.560.000.00%523246050.260.48%
600415小商品城12.3015.360.000.00%11931914554.870.22%
600512腾达建设2.01271.020.000.00%45088906.70.28%
600537*ST亿晶2.10-4.600.000.00%14626304.640.12%
600477杭萧钢构2.3879.840.000.00%36945881.70.16%
600491ST龙元1.78-0.940.000.00%1907893396.731.25%
002021中捷资源2.61-147.730.000.00%25518667.340.21%
601002晋亿实业5.2319.600.000.00%8970468.290.09%
300025华星创业5.10-19.020.000.00%10252521.820.20%
300027ST华谊1.84-13.360.000.00%27651508.120.11%
002318久立特材19.5512.610.000.00%240784665.560.25%
300032金龙机电3.76-100.910.000.00%16227611.030.20%
002434万里扬5.6636.380.000.00%12651714.880.10%
002562兄弟科技4.7849.920.000.00%258291229.160.32%
600023浙能电力4.868.810.000.00%449382183.990.03%
300360炬华科技11.6112.250.000.00%3335387.460.07%
300512中亚股份7.1193.120.000.00%5509391.80.17%
603568伟明环保14.6517.460.000.00%89641316.470.04%
300459汤姆猫3.44-10.280.000.00%663362278.540.20%
603258电魂网络12.56-12.800.000.00%2412302.340.10%
603208江山欧派11.21-6.630.000.00%1698190.030.10%
601108财通证券8.3813.150.000.00%398863349.20.09%
603617君禾股份6.6754.670.000.00%5509368.540.14%
603321梅轮电梯6.2663.210.000.00%2676167.750.08%
603700宁水集团11.3429.870.000.00%2103238.680.11%
600933爱柯迪13.8412.580.000.00%93441296.050.10%
601916浙商银行2.956.240.000.00%1595644712.250.07%
003017大洋生物22.4822.350.000.00%3283740.470.39%
688606奥泰生物47.6420.210.000.00%348.44165.75270.05%
300994久祺股份11.3221.240.000.00%3997451.890.34%
603073彩蝶实业16.6332.180.000.00%1970328.410.53%
920101志高机械15.9518.750.000.00%11718.62440.01%
001312福恩股份17.1217.730.000.00%1008172.340.18%
688816易思维47.0169.92-0.01-0.02%296.39139.50230.14%
300100双林股份20.1827.28-0.01-0.05%104932127.650.19%
605011杭州热电16.4838.37-0.01-0.06%5832960.220.15%
603456九洲药业15.7023.40-0.01-0.06%282624421.250.32%
605507国邦医药15.3717.02-0.01-0.07%2964455.620.04%
603677奇精机械13.40196.71-0.01-0.07%1902255.040.10%
002020京新药业12.6814.37-0.01-0.08%80251017.510.12%
603711香飘飘11.4223.17-0.01-0.09%5585637.680.14%
002569*ST步森11.16276.27-0.01-0.09%1966216.620.14%
002003伟星股份10.7420.03-0.01-0.09%107651153.120.11%
301345涛涛车业242.5529.18-0.24-0.10%6911669.320.20%
301032新柴股份9.9121.29-0.01-0.10%6027596.980.37%
920015锦华新材39.4536.95-0.04-0.10%1343530.68270.34%
603218日月股份9.5719.05-0.01-0.10%5511527.440.05%
603600永艺股份9.5412.75-0.01-0.10%3445327.680.10%
603500祥和实业9.2322.21-0.01-0.11%2824260.10.08%
603055台华新材8.7915.66-0.01-0.11%3495306.850.04%
603008ST喜临门8.1322.27-0.01-0.12%2981242.840.08%
600283钱江水利7.7821.81-0.01-0.13%3538274.90.06%
603282亚光股份15.4231.20-0.02-0.13%1313202.440.10%
605158华达新材7.54-1502.31-0.01-0.13%2682202.870.05%
605277新亚电子14.4925.87-0.02-0.14%3302478.240.09%
002468申通快递14.0813.55-0.02-0.14%107311509.590.07%
002472双环传动35.1823.55-0.05-0.14%134694744.140.18%
603213镇洋发展13.8782.04-0.02-0.14%1301180.350.03%
600986浙文互联6.88-216.95-0.01-0.15%415312857.190.28%
300351永贵电器13.58301.91-0.02-0.15%125621702.780.48%
600671天目药业19.81147.60-0.03-0.15%1419281.070.12%
920011晨光电机18.1017.40-0.03-0.17%30855.73570.17%
301066万事利11.8375.42-0.02-0.17%4878578.30.21%
603602纵横通信11.42-16.51-0.02-0.17%5151587.870.22%
605077华康股份10.7630.00-0.02-0.19%3010323.410.10%
003011海象新材20.2724.17-0.04-0.20%1859377.610.24%
301567贝隆精密35.16-220.08-0.07-0.20%2006704.230.94%
605488福莱新材29.53144.67-0.06-0.20%65171922.050.24%
300347泰格医药49.0654.76-0.10-0.20%173278498.440.31%
001228永泰运29.0829.05-0.06-0.21%2386695.690.30%
600982宁波能源4.7514.04-0.01-0.21%15575741.830.14%
002044美年健康4.6058.91-0.01-0.22%480802210.260.12%
920249利尔达9.0548.21-0.02-0.22%3340301.74320.27%
603210泰鸿万立13.2121.13-0.03-0.23%1244164.510.05%
605003众望布艺21.8635.27-0.05-0.23%2104461.560.19%
603520司太立8.67225.74-0.02-0.23%6277540.780.14%
600570恒生电子21.0929.83-0.05-0.24%183773876.80.10%
601789宁波建工4.1823.40-0.01-0.24%18350765.310.17%
300698万马科技24.9169.40-0.06-0.24%109972708.630.92%
000909*ST数源4.12-4.47-0.01-0.24%75431.040.02%
603130云中马41.1152.06-0.10-0.24%1985819.860.14%
300879大叶股份16.09-15.07-0.04-0.25%2428391.240.12%
002154报喜鸟4.0013.39-0.01-0.25%261641048.60.22%
920570坤博精工23.6484.19-0.06-0.25%452105.88010.18%
603105芯能科技7.7222.00-0.02-0.26%16345612798.993.27%
002430杭氧股份22.8022.58-0.06-0.26%80051828.460.08%
603070万控智造11.40175.21-0.03-0.26%966110.130.02%
603757大元泵业63.33101.01-0.17-0.27%2241114150.951.20%
605007五洲特纸14.7819.92-0.04-0.27%5238775.180.11%
603310巍华新材14.5528.41-0.04-0.27%1110161.660.06%
688475萤石网络29.0033.90-0.08-0.28%3802.41101.9570.05%
603811诚意药业7.2217.09-0.02-0.28%4551327.980.10%
920656海昇药业14.4316.75-0.04-0.28%45364.95410.14%
605566福莱蒽特25.0359.40-0.07-0.28%2581648.750.19%
002633申科股份14.14181.91-0.04-0.28%2266320.850.15%
603733仙鹤股份21.0816.77-0.06-0.28%4228892.640.05%
603177德创环保10.36-39.95-0.03-0.29%117871224.290.58%
300451创业慧康3.39-11.28-0.01-0.29%14142479.520.09%
300729乐歌股份10.1216.58-0.03-0.30%2382240.310.07%
600790轻纺城3.3316.08-0.01-0.30%18098603.350.12%
300349金卡智能9.9219.47-0.03-0.30%6551650.40.18%
920690捷众科技16.1419.07-0.05-0.31%38261.59820.07%
600232金鹰股份6.3763.42-0.02-0.31%9433600.110.26%
001278一彬科技15.82-17.87-0.05-0.32%2713430.090.32%
605268王力安防9.3231.41-0.03-0.32%6531604.790.15%
002686亿利达6.18186.21-0.02-0.32%440162703.590.84%
603901永创智能9.2231.68-0.03-0.32%5665523.120.10%
300078思创智联3.06-88.89-0.01-0.33%23782727.570.21%
301057汇隆新材21.3563.86-0.07-0.33%2051438.170.25%
300426华智数媒6.08-9.46-0.02-0.33%8438513.390.21%
603917合力科技12.15120.36-0.04-0.33%1973240.310.10%
600768富邦新材15.1318.84-0.05-0.33%4253643.960.32%
300817双飞集团14.9047.33-0.05-0.33%1309195.620.10%
301309万得凯29.3026.20-0.10-0.34%846247.220.14%
603076乐惠国际20.2194.85-0.07-0.35%2258456.910.19%
002404嘉欣丝绸5.6617.09-0.02-0.35%15702884.010.34%
603889新澳股份5.5910.63-0.02-0.36%7304410.080.08%
605166聚合顺8.1426.35-0.03-0.37%5402441.430.17%
002122ST汇洲2.70142.99-0.01-0.37%15483415.310.08%
002188中天服务5.3860.98-0.02-0.37%185851000.080.72%
603165荣晟环保13.4418.35-0.05-0.37%4542612.260.15%
603926铁流股份15.6845.36-0.06-0.38%94261493.770.41%
002142宁波银行33.777.17-0.13-0.38%228047720.180.03%
601339百隆东方7.7214.02-0.03-0.39%4691363.190.03%
300611美力科技22.8237.27-0.09-0.39%741168.980.05%
301193家联科技17.65-28.12-0.07-0.40%3467612.640.19%
603033三维股份7.36-14.59-0.03-0.41%9473697.030.09%
301539宏鑫科技14.48787.49-0.06-0.41%1225177.620.16%
300329海伦钢琴11.91-29.91-0.05-0.42%1396166.160.06%
600526菲达环保4.7013.13-0.02-0.42%13844651.070.16%
300181佐力药业13.9215.01-0.06-0.43%92711288.230.15%
002236大华股份16.0313.92-0.07-0.43%264744243.30.11%
600580卧龙电驱29.3940.48-0.13-0.44%5265715529.90.34%
600032浙江新能6.7335.93-0.03-0.44%10725722.490.04%
300441鲍斯股份6.6825.75-0.03-0.45%104669.810.02%
920223荣亿精密11.04-87.06-0.05-0.45%2905317.88130.36%
300163先锋新材6.6091.38-0.03-0.45%13725902.940.30%
002120韵达股份6.5914.29-0.03-0.45%372392458.820.13%
601877正泰电器26.1011.05-0.12-0.46%272987136.920.13%
920081欧伦电气40.9312.13-0.19-0.46%471192.56290.28%
601112振石股份14.9432.71-0.07-0.47%2929438.970.16%
001237惠康科技51.1919.27-0.24-0.47%756387.220.22%
300784利安科技40.3648.46-0.19-0.47%444178.980.26%
600926杭州银行16.746.18-0.08-0.48%270914551.750.04%
600776东方通信12.4634.22-0.06-0.48%161062004.840.17%
920222益坤电气24.5638.19-0.12-0.49%25963.85940.22%
605228神通科技10.2330.43-0.05-0.49%5132527.650.11%
002085万丰奥威10.1222.50-0.05-0.49%177701803.460.08%
603558健盛集团11.859.27-0.06-0.50%6590778.170.19%
001358兴欣新材25.0759.02-0.13-0.52%1878471.140.37%
603172万丰股份17.2844.45-0.09-0.52%998172.50.07%
603048浙江黎明20.9991.78-0.11-0.52%1638343.580.11%
605068明新旭腾16.83-245.92-0.09-0.53%4098691.030.25%
603610麒盛科技14.8855.77-0.08-0.53%3269487.660.09%
001256炜冈科技22.2822.00-0.12-0.54%4122917.880.39%
002725跃岭股份10.991271.24-0.06-0.54%4139456.330.17%
688777中控技术87.83175.45-0.48-0.54%12209.4910797.440.16%
920136永励精密20.1215.32-0.11-0.54%41984.39150.20%
002006精工科技12.7933.90-0.07-0.54%5371690.370.10%
688616西力科技10.7218.92-0.06-0.56%2499.38268.37480.14%
300768迪普科技14.1845.31-0.08-0.56%3667521.270.09%
688023安恒信息37.14-63.06-0.21-0.56%1543.49576.21210.15%
301198喜悦智行12.29-196.24-0.07-0.57%7055868.740.43%
605155西大门13.8224.22-0.08-0.58%1598221.450.09%
603173福斯达30.7112.34-0.18-0.58%731225.160.05%
001367海森药业20.3221.98-0.12-0.59%105532144.410.87%
603948建业股份20.2014.07-0.12-0.59%823166.630.05%
300837浙矿股份22.6231.40-0.14-0.62%1565355.240.21%
000980众泰汽车1.61-23.45-0.01-0.62%1128111832.910.22%
002637赞宇科技11.2626.37-0.07-0.62%393594421.690.85%
600352浙江龙盛12.8621.23-0.08-0.62%404385215.740.12%
603231索宝蛋白15.9617.26-0.10-0.62%1074171.830.10%
603088宁波精达9.4851.90-0.06-0.63%8195775.750.19%
300488恒锋工具31.2932.76-0.20-0.64%85422701.810.53%
603129春风动力306.6027.07-1.98-0.64%16845152.210.11%
601177杭齿前进13.7019.61-0.09-0.65%451366216.321.12%
002263大东南2.94304.69-0.02-0.68%29875881.590.16%
688032禾迈股份73.39-42.76-0.50-0.68%1133.17832.2340.09%
002322理工能科11.7419.05-0.08-0.68%141411665.880.40%
300111向日葵2.89-392.87-0.02-0.69%377731089.410.34%
001336楚环科技18.4042.50-0.13-0.70%1577290.750.25%
603767中马传动14.01-997.02-0.10-0.71%2551358.180.08%
605055迎丰股份9.67-67.10-0.07-0.72%7324712.760.17%
603305旭升集团11.0032.21-0.08-0.72%131681453.270.11%
301616浙江华业34.2514.07-0.25-0.72%773264.60.27%
688565力源科技10.93247.59-0.08-0.73%1578.9173.09720.11%
002896中大力德63.88222.71-0.47-0.73%139378943.580.71%
300133华策影视6.7852.86-0.05-0.73%392432669.520.24%
603272*ST联翔13.56-81.17-0.10-0.73%2732369.670.26%
002370亚太药业5.4139.74-0.04-0.73%237911285.670.32%
603373安邦护卫38.6432.29-0.29-0.74%2403923.550.53%
600177雅戈尔7.9614.34-0.06-0.75%360712880.50.08%
002590万安科技9.2622.48-0.07-0.75%3813353.720.08%
600797浙大网新6.61-68.15-0.05-0.75%9023597.060.09%
920069普昂医疗32.9319.15-0.25-0.75%22172.83340.15%
603229奥翔药业7.8860.56-0.06-0.76%8331655.070.10%
603004鼎龙科技18.3737.85-0.14-0.76%2509462.240.43%
301004嘉益股份33.9014.25-0.26-0.76%300101.570.02%
603661恒林股份32.5626.49-0.25-0.76%1333434.710.10%
603822ST嘉澳57.1224.83-0.44-0.76%517294.230.07%
300068ST南都3.88-1.30-0.03-0.77%466051803.230.55%
002062宏润建设7.7338.54-0.06-0.77%7657590.650.07%
603266天龙股份15.3827.73-0.12-0.77%1210186.770.06%
688320禾川科技33.19-46.10-0.26-0.78%2390.95798.03380.16%
300033同花顺215.0244.27-1.70-0.78%781316849.880.18%
688299长阳科技12.63-24.76-0.10-0.79%3970.08502.49830.14%
920058华洋赛车28.9233.90-0.23-0.79%18252.52010.07%
920270天铭科技12.5040.01-0.10-0.79%1505188.05110.19%
300838浙江力诺13.64-57.65-0.11-0.80%1715234.370.17%
603289泰瑞机器8.6732.43-0.07-0.80%3522305.270.12%
002214大立科技14.86-39.19-0.12-0.80%73341086.390.15%
600521华海药业16.0764.48-0.13-0.80%308564943.190.21%
002664信质集团14.8045.07-0.12-0.80%3063454.180.08%
920055隆源股份25.9012.37-0.21-0.80%5915.31740.04%
688288鸿泉技术18.04764.88-0.15-0.82%1547.44279.96970.16%
002942新农股份15.6124.32-0.13-0.83%1249195.230.09%
603611诺力股份16.8011.35-0.14-0.83%3623608.580.14%
605336*ST帅电10.67-31.40-0.09-0.84%82888.770.05%
300702天宇股份21.3077.43-0.18-0.84%3305704.960.16%
920062科润智控7.09135.51-0.06-0.84%2314163.65410.17%
688092爱科科技22.3939.98-0.19-0.84%787.0199176.2660.10%
301388欣灵电气23.51107.59-0.20-0.84%841198.330.12%
002712思美传媒4.65-50.93-0.04-0.85%17000791.440.31%
002840华统股份8.10-15.82-0.07-0.86%204221663.430.26%
600235民丰特纸5.69200.72-0.05-0.87%3755213.440.11%
300270中威电子11.34-80.88-0.10-0.87%227032571.930.88%
601865福莱特10.1926.16-0.09-0.88%148231513.170.08%
300992泰福泵业23.77-184.55-0.21-0.88%1664395.10.21%
002064华峰化学11.2919.61-0.10-0.88%451455127.970.09%
301255通力科技20.1377.14-0.18-0.89%1035209.230.08%
603298杭叉集团25.5715.01-0.23-0.89%65651680.170.05%
003025思进智能12.1722.53-0.11-0.90%1653202.070.07%
688348昱能科技31.39-21.81-0.29-0.92%2064.25648.41970.13%
920211新睿电子102.3558.78-0.95-0.92%297304.4050.26%
603239浙江仙通13.9718.51-0.13-0.92%2954414.040.11%
603703盛洋科技9.53-168.13-0.09-0.94%144211375.050.35%
300277汽轮科技11.55382.29-0.11-0.94%112151299.360.15%
300357我武生物23.0428.33-0.22-0.95%99522292.390.21%
002801微光股份26.1715.44-0.25-0.95%548144.160.05%
603301振德医疗81.5181.46-0.78-0.95%20731704.320.08%
603331百达精工12.40-10.17-0.12-0.96%2724338.010.13%
301316慧博云通37.19148.18-0.36-0.96%78722932.490.20%
002250联化科技14.4031.29-0.14-0.96%213173070.040.24%
002632道明光学8.2126.24-0.08-0.97%9513783.780.17%
603997继峰股份11.2821.59-0.11-0.97%113051283.860.09%
301212联盛化学23.56290.18-0.23-0.97%75341783.680.80%
301119正强股份21.4931.19-0.21-0.97%1809389.260.15%
300792壹网壹创22.4747.28-0.22-0.97%3337753.390.16%
300913兆龙互连34.5647.90-0.34-0.97%62172138.50.22%
920166海圣医疗20.2319.92-0.20-0.98%1178236.15350.50%
603271永杰新材42.3518.16-0.42-0.98%1287547.220.14%
002126银轮股份38.0233.58-0.38-0.99%110384208.130.14%
003030祖名股份21.5896.64-0.22-1.01%3602781.740.44%
600113浙江东日29.3988.07-0.30-1.01%80072363.320.19%
301368丰立智能38.20-159.09-0.39-1.01%1465563.440.12%
002915中欣氟材16.43514.07-0.17-1.02%4561752.240.16%
002520日发精机5.73-33.93-0.06-1.04%263501516.530.37%
603505金石资源15.1844.16-0.16-1.04%84701290.770.10%
603806福斯特15.0535.18-0.16-1.05%280154238.980.11%
688623双元科技57.1170.07-0.61-1.06%560.94321.03320.16%
001306夏厦精密52.20-63.61-0.56-1.06%498261.060.32%
605555德昌股份12.0368.08-0.13-1.07%174552110.910.36%
600267海正药业11.9320.05-0.13-1.08%5884370370.50%
605028世茂能源23.8426.87-0.26-1.08%669160.290.04%
301097天益医疗32.84-279.58-0.36-1.08%1289426.810.33%
002050三花智控35.3236.36-0.39-1.09%4074614482.230.11%
300849锦盛新材19.83-53.15-0.22-1.10%2976591.960.27%
300435中泰股份16.2014.01-0.18-1.10%75791230.810.21%
688449联芸科技65.31170.88-0.73-1.11%14176.329243.5560.48%
605066天正电气7.1581.14-0.08-1.11%9339669.640.19%
920252天宏锂电16.03196.21-0.18-1.11%69241107.5831.01%
601882海天精工19.5323.09-0.22-1.11%3972778.990.08%
603556海兴电力24.6418.04-0.28-1.12%79821976.260.16%
300076*ST宁视4.38-23.07-0.05-1.13%5971261.230.14%
002440闰土股份12.2617.11-0.14-1.13%300593676.590.32%
001380华纬科技16.5717.74-0.19-1.13%897149.150.04%
920079乔路铭13.8513.82-0.16-1.14%3716515.2240.51%
002931锋龙股份45.631860.37-0.54-1.17%60342770.850.30%
002196方正电机10.1495.62-0.12-1.17%160271633.20.33%
301399英特科技16.86268.16-0.20-1.17%2231378.670.41%
002634*ST棒杰4.21-1.94-0.05-1.17%3338140.60.08%
300145南方泵业4.1932.12-0.05-1.18%601852517.170.31%
601579会稽山19.9734.27-0.24-1.19%5509111077.141.15%
301279金道科技20.6753.51-0.25-1.20%2475516.630.19%
688571杭华股份8.2232.24-0.10-1.20%8485.34704.33390.20%
603578三星新材13.11-16.77-0.16-1.21%121561588.990.67%
301077星华新材20.3327.04-0.25-1.21%2004407.950.21%
301056森赫股份11.2643.82-0.14-1.23%3880438.110.22%
001211双枪科技24.00-1702.05-0.30-1.23%3459831.960.37%
002266浙富控股4.8017.29-0.06-1.23%725843493.390.15%
300118东方日升9.53-3.72-0.12-1.24%232162220.980.25%
688296和达科技23.81-37.55-0.30-1.24%12935.453104.4441.20%
603040新坐标51.4538.15-0.65-1.25%454234.710.02%
603607京华激光21.1635.29-0.27-1.26%2476525.240.14%
300582英飞特10.92-6.63-0.14-1.27%5260575.620.23%
300652雷迪克27.9428.01-0.36-1.27%1451408.510.12%
600051宁波联合6.1925.38-0.08-1.28%9048562.410.29%
300894火星人10.72-14.71-0.14-1.29%5943639.530.20%
603551奥普科技9.1112.18-0.12-1.30%8705792.250.23%
603662柯力传感47.3443.44-0.63-1.31%41721985.720.15%
600884杉杉股份11.9435.48-0.16-1.32%496495956.890.27%
002199东晶电子11.84-77.70-0.16-1.33%101371213.390.44%
002940昂利康24.9539.57-0.34-1.34%129813228.040.70%
603178圣龙股份16.10-23.55-0.22-1.35%135442153.540.57%
300316晶盛机电42.41116.19-0.58-1.35%171067312.20.14%
003041真爱美家37.94177.94-0.52-1.35%1706650.370.12%
300250初灵信息14.5779.36-0.20-1.35%3534517.250.22%
601689拓普集团45.6728.70-0.63-1.36%160217352.7910.09%
301275汉朔科技42.0136.76-0.58-1.36%60492551.780.20%
002012凯恩股份6.5198.93-0.09-1.36%207491378.760.44%
002131利欧股份4.34-683.13-0.06-1.36%31944413954.180.55%
001325元创股份39.0019.34-0.54-1.37%30781204.041.57%
002164宁波东力10.7726.22-0.15-1.37%4851524.540.10%
688005容百科技26.50-1962.45-0.37-1.38%13290.163553.8240.19%
301203国泰环保33.6325.41-0.47-1.38%829280.140.19%
301390经纬股份30.61-2940.15-0.43-1.39%2318715.960.47%
001270铖昌科技97.11146.34-1.39-1.41%69856802.670.34%
300401花园生物13.9427.59-0.20-1.41%353084920.490.66%
300469信息发展52.88-76.59-0.77-1.44%54472895.470.22%
300766每日互动20.60-235.37-0.30-1.44%159533295.930.45%
603557*ST起步3.42-13.00-0.05-1.44%8345285.680.13%
300637扬帆新材8.801045.62-0.13-1.46%3016266.580.13%
688255凯尔达24.6584.05-0.37-1.48%4019.89998.39550.37%
600160巨化股份37.2624.23-0.56-1.48%3202711973.310.12%
002617露笑科技5.9761.65-0.09-1.49%530823177.690.28%
603379三美股份59.0116.63-0.89-1.49%3392119748.440.56%
603799华友钴业39.6010.86-0.60-1.49%5891723405.40.31%
605020永和股份30.8519.62-0.47-1.50%79822479.410.16%
300893松原安全13.7217.63-0.21-1.51%6602910.550.26%
002767先锋电子17.5893.97-0.27-1.51%2008354.640.15%
301096百诚医药47.47-100.91-0.73-1.51%23111102.210.28%
300813泰林生物20.06136.61-0.31-1.52%4686941.140.62%
603687大胜达12.90102.26-0.20-1.53%166572152.510.30%
002488金固股份7.72134.75-0.12-1.53%323212502.270.35%
002730电光科技20.55108.94-0.32-1.53%64871336.020.19%
300412迦南科技4.49110.61-0.07-1.54%16299736.520.35%
603171税友股份40.83104.19-0.64-1.54%55912295.20.14%
301252同星科技32.4560.31-0.51-1.55%34841134.750.26%
002203海亮股份19.0242.15-0.30-1.55%5314410008.510.24%
300772运达股份10.7725.76-0.17-1.55%173631887.620.25%
300920润阳科技32.56168.18-0.52-1.57%1755573.870.20%
920701豪声电子12.8727.47-0.21-1.61%1499193.75240.15%
301317鑫磊股份42.15-50.23-0.69-1.61%33881428.840.65%
603701德宏股份18.86356.10-0.31-1.62%2488472.280.10%
001255博菲电气25.38202.59-0.42-1.63%2047522.710.26%
300266兴源环境1.81-12.07-0.03-1.63%37704687.510.24%
603085天成自控9.6242.88-0.16-1.64%137521325.530.35%
300998宁波方正25.23147.48-0.42-1.64%2733694.560.25%
605018长华集团11.8953.81-0.20-1.65%110681321.990.24%
603995甬金股份24.3514.67-0.41-1.66%42631041.210.12%
688611杭州柯林60.44-862.07-1.02-1.66%726.79443.17270.05%
300727润禾材料26.3438.51-0.45-1.68%2403636.260.15%
300314戴维医疗12.2458.59-0.21-1.69%186442280.841.30%
603216梦天家居20.2070.36-0.35-1.70%3354683.290.15%
301082久盛电气9.1973.53-0.16-1.71%5210481.540.19%
002522浙江众成5.1579.12-0.09-1.72%689883575.280.76%
300880迦南智能19.4349.94-0.34-1.72%4862948.340.25%
600152维科技术7.98-40.06-0.14-1.72%415303326.180.78%
603260合盛硅业33.05-12.31-0.58-1.72%140014655.180.12%
600699均胜电子18.7620.82-0.33-1.73%238544502.070.17%
600114东睦股份28.9635.15-0.51-1.73%189845577.560.31%
603001奥康国际7.93-24.20-0.14-1.73%6568522.630.16%
300307慈星股份7.2751.96-0.13-1.76%173391266.540.22%
002112三变科技14.95560.25-0.27-1.77%112421689.920.43%
002388新亚制程6.09-99.20-0.11-1.77%585083567.281.16%
603538美诺华25.9375.42-0.47-1.78%6694917327.351.99%
603980吉华集团6.6047.87-0.12-1.79%14605968.360.22%
002048宁波华翔18.6234.75-0.34-1.79%157592959.440.22%
601609金田股份13.1427.66-0.24-1.79%11393215121.150.66%
300461田中精机30.031043.19-0.55-1.80%3144947.990.22%
688130晶华微23.03-131.35-0.43-1.83%2868.08665.87940.48%
002779中坚科技72.0283.70-1.36-1.85%24651781.780.15%
301157华塑科技58.70113.61-1.11-1.86%1100650.120.53%
002326永太科技19.48375.56-0.37-1.86%268855280.740.33%
301222浙江恒威23.6837.63-0.45-1.86%2147510.930.20%
002043兔宝宝13.0715.91-0.25-1.88%133121749.080.17%
601022宁波远洋8.2917.54-0.16-1.89%191791603.510.15%
301677欣兴工具53.0526.59-1.03-1.90%21481142.171.00%
001356富岭股份9.2776.62-0.18-1.90%154061430.880.73%
300984金沃股份30.38115.06-0.59-1.91%60461839.080.49%
300539横河精密17.4690.77-0.34-1.91%5608984.110.26%
002056横店东磁20.9019.11-0.41-1.92%188853972.360.12%
002703浙江世宝14.1567.03-0.28-1.94%8035711348.591.37%
603311金海高科27.7893.35-0.55-1.94%3592993.440.15%
601137博威合金19.01-61.62-0.38-1.96%8927217376.660.97%
605008长鸿高科12.95-409.79-0.26-1.97%111971462.80.17%
603726朗迪集团22.7318.55-0.46-1.98%4333993.370.23%
603116红蜻蜓6.36-27.13-0.13-2.00%8300531.340.14%
688039当虹科技32.16-37.59-0.66-2.01%2234.42722.07390.20%
300550和仁科技11.17149.75-0.23-2.02%3867435.060.15%
300746汉嘉数智12.6240.94-0.26-2.02%4444563.920.20%
601233桐昆股份24.0017.20-0.50-2.04%5241712706.560.22%
603685晨丰科技23.96164.33-0.50-2.04%2375570.630.12%
603320迪贝电气16.7433.34-0.35-2.05%106981801.470.72%
000967盈峰环境8.0446.29-0.17-2.07%671265403.040.20%
688469芯联集成8.50-487.30-0.18-2.07%138148.311800.190.24%
605005合兴股份15.4531.07-0.33-2.09%2096325.660.05%
301201诚达药业33.70-1479.59-0.73-2.12%97123302.620.89%
688270ST臻镭57.54114.82-1.25-2.13%4491.842598.1710.15%
300673佩蒂股份12.4130.23-0.27-2.13%5065634.790.32%
003036泰坦股份50.01259.31-1.10-2.15%91044542.370.42%
300710万隆光电30.00-86.13-0.66-2.15%68162046.970.91%
001333光华股份20.3622.69-0.45-2.16%67461373.240.53%
301295美硕科技36.54106.44-0.82-2.19%29891094.221.02%
301356天振股份19.4343.98-0.44-2.21%3585705.340.28%
002284亚太股份9.2212.22-0.21-2.23%546615063.560.75%
688006杭可科技21.9434.79-0.50-2.23%12484.52755.2680.21%
603595ST东尼25.41-116.08-0.58-2.23%1458373.240.06%
300478杭州高新27.90-101.70-0.64-2.24%36431020.450.30%
002795永和智控6.92-58.85-0.16-2.26%14066984.40.32%
300695兆丰股份47.4616.05-1.10-2.27%874418.110.09%
688360德马科技15.0739.52-0.35-2.27%4807.64730.38280.18%
002493荣盛石化13.3443.33-0.31-2.27%634418588.6890.07%
603665康隆达20.06-173.24-0.47-2.29%80801631.060.50%
300969恒帅股份72.3471.95-1.71-2.31%22161620.050.28%
300587天铁科技4.92-30.35-0.12-2.38%318091585.040.30%
300882万胜智能13.7936.56-0.34-2.41%3760519.180.14%
688109品茗科技69.76319.38-1.73-2.42%947.92668.75670.12%
605580恒盛能源16.9329.22-0.42-2.42%4183716.960.15%
002860星帅尔15.2830.21-0.38-2.43%315164833.590.92%
688365光云科技13.62-2494.02-0.34-2.44%7846.8491074.9840.18%
688215瑞晟智能43.5593.53-1.10-2.46%2300.941019.1580.25%
002718友邦吊顶83.528218.97-2.13-2.49%17311451.950.18%
603667五洲新春50.07227.46-1.28-2.49%191029684.940.52%
301667纳百川60.8876.38-1.56-2.50%33612061.31.42%
300643万通智控17.4825.22-0.45-2.51%4548800.240.20%
603897长城科技29.4419.00-0.76-2.52%94092784.590.46%
603119浙江荣泰48.8575.71-1.28-2.55%76603792.810.16%
603303得邦照明22.8755.13-0.60-2.56%4199978.690.09%
688767博拓生物34.26168.78-0.90-2.56%3411.161173.3010.23%
301585蓝宇股份26.0138.05-0.69-2.58%1606423.710.24%
002364中恒电气36.53157.13-0.97-2.59%3259411978.60.58%
300795米奥会展12.3234.61-0.33-2.61%277543438.821.59%
002515金字火腿7.76-1634.89-0.21-2.63%844806544.590.77%
002443金洲管道9.1528.75-0.25-2.66%244652257.950.47%
688583思看科技79.80129.61-2.20-2.68%1201.27964.76880.28%
002586ST围海4.3318.63-0.12-2.70%232331012.460.21%
603618杭电股份27.05-78.21-0.75-2.70%9702625903.221.40%
300489光智科技196.67-999.48-5.48-2.71%1385727356.471.00%
605060联德股份41.0338.29-1.16-2.75%39461642.760.17%
301055张小泉29.0063.50-0.82-2.75%73702165.050.48%
002937兴瑞科技28.2563.49-0.80-2.75%79792254.560.25%
301669高特电子26.8191.60-0.76-2.76%57911564.670.71%
603867新化股份28.5322.60-0.81-2.76%101662919.90.47%
605117德业股份91.7031.96-2.61-2.77%1268011722.740.10%
300566激智科技27.7035.84-0.79-2.77%193485390.710.85%
605138盛泰集团5.6117.77-0.16-2.77%210521185.960.38%
603290斯达半导90.4165.98-2.58-2.77%2310120913.070.96%
600857宁波中百18.7690.22-0.54-2.80%79061501.80.35%
300571平治信息28.75-19.47-0.83-2.81%71172053.270.62%
605318法狮龙73.0329664.77-2.11-2.81%14841088.520.12%
603316诚邦股份13.33-36.33-0.39-2.84%116591566.110.44%
300863卡倍亿40.5063.45-1.20-2.88%52482144.430.21%
301535浙江华远14.0767.29-0.42-2.90%3992566.020.24%
301053远信工业39.12245.11-1.18-2.93%130975246.241.07%
300234开尔新材9.25-213.01-0.28-2.94%117701105.170.34%
605369拱东医疗16.4764.55-0.50-2.95%2449408.710.11%
605177东亚药业20.03-20.76-0.61-2.96%61291244.060.54%
300763锦浪科技60.7939.55-1.86-2.97%137568429.710.43%
600130波导股份4.21551.04-0.13-3.00%278061178.570.37%
605080浙江自然22.0218.57-0.68-3.00%85771919.390.61%
301237和顺科技53.65-26.89-1.66-3.00%28851562.680.50%
301280珠城科技42.8638.82-1.36-3.08%46352020.480.47%
603010万盛股份11.09-6.79-0.36-3.14%115211290.380.20%
603277银都股份12.1622.65-0.40-3.18%111481362.370.18%
301092争光股份43.2762.12-1.43-3.20%36941614.440.61%
688307中润光学46.5685.54-1.54-3.20%4570.622152.4820.37%
688127蓝特光学59.8443.57-1.99-3.22%11726.887108.8740.29%
300244迪安诊断19.1845.04-0.64-3.23%5789111192.961.15%
301095广立微70.66154.35-2.36-3.23%46923362.730.27%
301607富特科技40.8835.15-1.38-3.27%102374237.470.67%
300853申昊科技25.82-20.81-0.88-3.30%45091178.150.46%
603823百合花67.67171.72-2.31-3.30%6502044703.511.56%
300283温州宏丰12.5551.40-0.43-3.31%334974242.380.88%
603931格林达33.7956.19-1.16-3.32%68112327.590.34%
300548长芯博创192.30116.16-6.64-3.34%2961856340.931.01%
300113顺网科技15.6024.77-0.54-3.35%400206291.270.79%
301225恒勃股份54.3760.30-1.91-3.39%70233805.321.60%
301008宏昌科技36.77215.50-1.30-3.41%101973770.160.88%
603297永新光学101.3053.33-3.60-3.43%20882138.480.19%
600126杭钢股份6.63325.72-0.24-3.49%1297198756.940.38%
003026中晶科技28.2073.32-1.04-3.56%66131884.010.66%
688290景业智能63.91-137.42-2.37-3.58%1161.81751.6830.11%
002534西子洁能14.5527.45-0.55-3.64%164732428.020.20%
300649杭州园林23.71-74.32-0.90-3.66%52631259.480.49%
300953震裕科技94.0631.73-3.60-3.69%70646734.260.40%
002859洁美科技62.20108.91-2.39-3.70%156049805.620.36%
688379华光新材52.0538.12-2.03-3.75%3360.921767.9280.37%
603045福达合金54.1924.94-2.14-3.80%2279312435.951.68%
002273水晶光电24.2628.16-0.98-3.88%7843719194.70.57%
300626华瑞股份30.36369.61-1.25-3.95%85582618.720.48%
301550斯菱智驱83.44169.20-3.44-3.96%108849174.620.53%
688141杰华特110.50-56.55-4.57-3.97%17906.3720136.20.40%
603120肯特催化45.3048.61-1.90-4.03%1989915.70.52%
605088冠盛股份19.7613.86-0.84-4.08%105572104.620.52%
002756永兴材料45.8025.74-1.95-4.08%2606712088.390.67%
300553集智股份39.36255.20-1.71-4.16%59382382.670.70%
300604长川科技259.60106.55-11.50-4.24%2360462230.230.48%
688079美迪凯14.89-33.67-0.68-4.37%16258.912458.4990.40%
603089正裕工业10.0748.42-0.46-4.37%455734677.871.90%
300897山科智能16.19210.30-0.74-4.37%93421519.170.76%
002897意华股份54.1235.70-2.48-4.38%143217808.070.78%
603225新凤鸣18.8229.23-0.88-4.47%224174329.860.13%
002119康强电子22.0068.63-1.04-4.51%354797884.6890.95%
600176中国巨石38.0733.63-1.80-4.51%295484112910.50.74%
301081严牌股份14.25411.80-0.69-4.62%272233993.231.21%
300911亿田智能20.92-23.30-1.03-4.69%243745101.661.42%
688549中巨芯24.04-3326.44-1.19-4.72%86554.1921060.171.47%
605358立昂微42.28476.25-2.19-4.92%7339131349.750.95%
600226亨通股份5.7684.55-0.30-4.95%19109811149.730.64%
688805健信超导37.8276.56-1.98-4.97%3229.041236.1010.96%
688362甬矽电子60.05325.03-3.19-5.04%30249.0218540.940.67%
002115三维通信10.27239.01-0.55-5.08%15708816269.152.10%
603376大明电子25.0249.86-1.35-5.12%59261499.911.85%
600460士兰微33.56121.72-2.00-5.62%438577148236.42.64%
688088虹软科技28.7043.81-1.72-5.65%27559.317979.8040.69%
300743天地数码13.7417.97-0.87-5.95%152252113.991.19%
301216万凯新材17.9220.71-1.21-6.33%11715721713.142.15%
000925众合科技8.38-478.92-0.59-6.58%29941525778.514.46%
002552宝鼎科技53.9787.90-3.88-6.71%6365435287.391.73%
002687乔治白6.1037.32-0.52-7.85%1089106741.552.63%
300666江丰电子229.82114.89-20.58-8.22%3848889679.241.73%
300839博汇股份12.60101.61-1.52-10.76%9676212680.143.42%
300901中胤时尚16.39415.99-2.71-14.19%372496257.551.55%
688717艾罗能源47.7053.89-10.85-18.53%40171.5619713.244.06%

转至一彬科技（001278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。