中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一彬科技(001278)浙江省上涨家数:640下跌家数:59平均涨幅:+2.21%平均换手:1.89%总成交额:553.97亿元
更新时间：2024-09-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300746汉嘉设计11.41-460.06+1.90+19.98%50301751186.4322.67%
002095生意宝12.65749.82+1.15+10.00%711338716.992.83%
002686亿利达4.95104.95+0.45+10.00%1533077472.982.93%
300076GQY视讯4.05-49.51+0.34+9.16%38294514755.449.03%
002570贝因美2.5650.48+0.19+8.02%48220912186.124.46%
300894火星人11.8631.87+0.86+7.82%21131524959.737.19%
688039当虹科技20.68-19.23+1.48+7.71%38688.377842.0083.46%
603033三维股份12.10135.26+0.82+7.27%9961511746.060.98%
300901中胤时尚7.04-115.75+0.47+7.15%552983798.722.30%
300314戴维医疗9.9728.05+0.66+7.09%483114646.832.55%
603662柯力传感25.8525.17+1.66+6.86%23844661183.238.49%
600776东方通信8.8165.01+0.53+6.40%26137922868.342.73%
300768迪普科技13.0260.18+0.78+6.37%11751914922.912.79%
600130波导股份3.35231.78+0.19+6.01%30955810269.064.13%
300898熊猫乳品15.8618.01+0.89+5.95%319925039.792.79%
605337李子园8.4316.83+0.47+5.90%468983922.971.19%
300766每日互动10.06-73.43+0.56+5.89%21744521631.896.11%
300550和仁科技11.21108.68+0.62+5.85%629386962.262.40%
300277海联讯7.92320.55+0.42+5.60%43949934595.1713.14%
603305旭升集团8.9014.20+0.47+5.58%13882312158.51.49%
002624完美世界7.65-227.25+0.39+5.37%37969528536.912.08%
603839安正时尚4.38260.25+0.22+5.29%512142214.171.28%
002633申科股份7.42-246.30+0.37+5.25%298232188.72.00%
002532天山铝业6.639.46+0.33+5.24%66055543177.331.60%
002115三维通信4.441021.87+0.22+5.21%25018311023.093.33%
600857宁波中百5.46-19.72+0.27+5.20%464322505.042.07%
688365光云科技5.65-289.01+0.27+5.02%60343.513365.8381.42%
605179一鸣食品8.69147.87+0.41+4.95%262372259.930.65%
002586*ST围海1.72-14.28+0.08+4.88%597751008.60.67%
603901永创智能5.81494.59+0.27+4.87%704624040.881.46%
300025华星创业8.19-120.61+0.38+4.87%523564241.381.21%
600070*ST富润1.73-1.61+0.08+4.85%2599074294.235.13%
603822嘉澳环保26.19-19.27+1.21+4.84%132293423.151.72%
600387*ST海越2.60-4.75+0.12+4.84%30437786.560.75%
301009可靠股份7.2491.49+0.33+4.78%320482286.752.51%
603237五芳斋15.6021.65+0.71+4.77%148142277.151.22%
300032金龙机电3.30-6.03+0.15+4.76%2280967427.572.84%
600798宁波海运2.6598.97+0.12+4.74%1193673098.740.99%
003036泰坦股份8.0514.36+0.36+4.68%1253419820.65.80%
605268王力安防7.1052.64+0.31+4.57%369312586.450.85%
605011杭州热电20.8537.74+0.91+4.56%15442832011.893.86%
600126杭钢股份3.45128.67+0.15+4.55%1798516118.920.53%
688023安恒信息29.30-13.22+1.27+4.53%22172.146373.2872.17%
300637扬帆新材8.78-19.61+0.38+4.52%21275018718.479.08%
300478杭州高新7.1735.12+0.31+4.52%367332599.482.98%
003017大洋生物15.5622.70+0.67+4.50%98941528.581.46%
002602世纪华通3.2729.93+0.14+4.47%109027735393.861.58%
688701卓锦股份4.21-5.04+0.18+4.47%19438.69809.01572.89%
301032新柴股份6.6225.11+0.28+4.42%327332131.592.06%
600768宁波富邦7.5775.32+0.32+4.41%509753804.733.81%
603316诚邦股份3.81-10.42+0.16+4.38%497771875.611.88%
002043兔宝宝9.7712.61+0.41+4.38%908058792.331.24%
300078思创医惠2.39-2.40+0.10+4.37%2517175938.522.57%
002154报喜鸟3.357.71+0.14+4.36%45938815287.643.89%
300649杭州园林8.89-56.14+0.37+4.34%217561910.52.05%
002931锋龙股份8.18-102.26+0.34+4.34%550244447.112.94%
003011海象新材11.88-9.56+0.49+4.30%127161495.351.66%
002493荣盛石化8.5027.39+0.35+4.29%28141823545.850.30%
605303园林股份6.08-6.26+0.25+4.29%224711345.441.39%
600176中国巨石9.3319.23+0.38+4.25%35738033200.590.89%
002403爱仕达6.63-7.17+0.27+4.25%1043476855.23.51%
002863今飞凯达3.6928.85+0.15+4.24%844883083.311.41%
603177德创环保6.89-47.98+0.28+4.24%216371469.551.06%
603208江山欧派16.378.22+0.66+4.20%104021695.160.59%
002388新亚制程3.97-8.41+0.16+4.20%56590621993.311.34%
603657春光科技10.18-303.29+0.41+4.20%167041678.121.24%
605007五洲特纸11.208.74+0.45+4.19%326203632.030.81%
002574明牌珠宝4.0020.04+0.16+4.17%558682216.671.06%
002718友邦吊顶9.12-57.67+0.36+4.11%149781357.632.30%
002122汇洲智能2.0338.02+0.08+4.10%2905775865.031.46%
603178圣龙股份18.7994.69+0.73+4.04%344896413.851.46%
300329海伦钢琴4.13-10.49+0.16+4.03%803063290.43.18%
603709中源家居8.26118.90+0.32+4.03%130611070.511.36%
603637镇海股份5.9715.02+0.23+4.01%266911582.021.12%
601116三江购物7.5332.24+0.29+4.01%341452548.480.62%
002135东南网架3.6418.04+0.14+4.00%689152488.150.64%
603711香飘飘10.6714.86+0.41+4.00%266022830.610.65%
603757大元泵业18.7612.10+0.72+3.99%77591443.90.47%
002133广宇集团2.09-14.25+0.08+3.98%1305872711.561.70%
603949雪龙集团9.7230.07+0.37+3.96%180321728.760.86%
300920润阳科技12.9925.66+0.49+3.92%128651665.312.00%
603617君禾股份5.0432.85+0.19+3.92%476242374.821.25%
300033同花顺103.4842.59+3.89+3.91%9359196331.113.42%
300994久祺股份9.0919.34+0.34+3.89%235102123.691.01%
688288鸿泉物联12.10-18.44+0.45+3.86%14126.961695.3931.40%
601609金田股份4.8520.23+0.18+3.85%696603339.720.47%
603703盛洋科技8.92-2556.53+0.33+3.84%415933665.761.00%
301065本立科技17.6026.45+0.65+3.83%103551804.352.27%
002489浙江永强2.7122.62+0.10+3.83%2328536231.191.22%
300838浙江力诺9.8318.32+0.36+3.80%118391155.171.17%
300998宁波方正12.87-86.06+0.47+3.79%227812913.513.07%
002188中天服务4.1165.81+0.15+3.79%924193769.093.84%
300582英飞特9.05-36.41+0.33+3.78%560115014.62.53%
300792壹网壹创15.4942.09+0.56+3.75%260383991.041.22%
002725跃岭股份7.77-127.53+0.28+3.74%480373692.082.27%
603119浙江荣泰13.3523.89+0.48+3.73%258893442.991.46%
300451创业慧康3.35129.55+0.12+3.72%55791018516.964.10%
300945曼卡龙8.1024.71+0.29+3.71%819396517.633.44%
301316慧博云通14.5380.29+0.52+3.71%8772212631.623.61%
300113顺网科技10.3935.53+0.37+3.69%12514712863.162.37%
605155西大门8.1816.01+0.29+3.68%157441274.180.83%
600152维科技术5.08-41.99+0.18+3.67%1486397466.252.81%
301057汇隆新材11.8633.23+0.42+3.67%314193683.416.08%
002940昂利康12.7125.08+0.45+3.67%172712170.780.93%
002103广博股份5.1015.05+0.18+3.66%883954466.372.34%
603520司太立7.66105.42+0.27+3.65%1019227855.592.98%
603816顾家家居22.469.33+0.79+3.65%7221816304.110.88%
603677奇精机械10.5229.68+0.37+3.65%217922276.61.13%
603168莎普爱思6.26-32.67+0.22+3.64%750654659.072.33%
300587天铁股份3.72-7.06+0.13+3.62%1421325239.431.50%
603272联翔股份8.65-30.58+0.30+3.59%146621258.13.45%
000631顺发恒业2.3117.87+0.08+3.59%1140022605.890.48%
603239浙江仙通11.6316.69+0.40+3.56%241152777.160.89%
002284亚太股份6.7137.14+0.23+3.55%782135202.081.07%
600796钱江生化4.1117.08+0.14+3.53%277081128.120.92%
600763通策医疗43.2038.20+1.47+3.52%8066834906.291.80%
600570恒生电子16.4830.97+0.56+3.52%18884130861.041.00%
300969恒帅股份51.8818.34+1.75+3.49%151467774.812.19%
002641公元股份3.8714.98+0.13+3.48%728382794.650.64%
600032浙江新能6.8721.30+0.23+3.46%544373699.080.23%
000906浙商中拓4.505.58+0.15+3.45%1570257015.432.24%
002062宏润建设3.3010.59+0.11+3.45%618242021.520.62%
603181皇马科技8.4113.56+0.28+3.44%260832168.520.44%
600797浙大网新4.8249.97+0.16+3.43%1291666164.821.26%
600232金鹰股份4.5430.55+0.15+3.42%368391656.821.01%
002488金固股份7.89122.55+0.26+3.41%20039015586.042.18%
301113雅艺科技18.8368.39+0.62+3.40%4817899.42.61%
002247聚力文化1.535.43+0.05+3.38%2019973034.43.14%
600261阳光照明2.4622.28+0.08+3.36%617291501.690.46%
603165荣晟环保9.879.51+0.32+3.35%120691179.980.43%
002266浙富控股2.7919.10+0.09+3.33%1807754986.730.37%
605080浙江自然14.5718.60+0.47+3.33%140722038.290.99%
603266天龙股份14.2724.51+0.46+3.33%354215009.181.78%
603015弘讯科技6.5535.79+0.21+3.31%373382424.320.92%
001211双枪科技14.3759.82+0.46+3.31%82361171.661.19%
002344海宁皮城3.1331.58+0.10+3.30%773182396.310.60%
002276万马股份6.5913.94+0.21+3.29%1123717348.111.12%
603116红蜻蜓4.0864.54+0.13+3.29%332301344.40.58%
002263大东南1.89-1302.69+0.06+3.28%989141858.950.53%
300133华策影视5.0444.99+0.16+3.28%43922622008.922.70%
605566福莱蒽特13.8687.92+0.44+3.28%5368738.490.86%
301082久盛电气8.2164.93+0.26+3.27%294012399.263.09%
603103横店影视10.1345.43+0.32+3.26%274902764.370.43%
300512中亚股份5.70104.64+0.18+3.26%331061872.681.01%
600460士兰微18.06-1541.91+0.57+3.26%23586242329.731.42%
300879大叶股份13.03-17.15+0.41+3.25%415235379.32.36%
002664信质集团11.4719.15+0.36+3.24%219372489.230.55%
603311金海高科7.9741.86+0.25+3.24%12102956.50.51%
002375亚厦股份3.1915.99+0.10+3.24%907192860.980.68%
603231索宝蛋白14.5018.64+0.45+3.20%128351855.12.68%
688296和达科技8.08-30.89+0.25+3.19%10841.47867.03711.01%
688270臻镭科技20.0596.27+0.62+3.19%31935.766376.9172.21%
300984金沃股份19.0954.50+0.59+3.19%4877915.581.06%
600235民丰特纸4.5520.08+0.14+3.17%504392267.321.44%
600814杭州解百5.8615.62+0.18+3.17%548873203.380.76%
603073彩蝶实业12.7013.34+0.39+3.17%6552825.541.75%
002434万里扬4.8927.41+0.15+3.16%7846638090.60%
002010传化智联3.5920.17+0.11+3.16%1447975151.170.52%
002896中大力德25.8046.76+0.79+3.16%364239325.382.41%
603687大胜达5.8833.59+0.18+3.16%528383085.080.97%
300571平治信息19.28-50.35+0.59+3.16%168883228.251.46%
600537亿晶光电2.29-3.95+0.07+3.15%1902794357.061.61%
600330天通股份5.8933.49+0.18+3.15%1046696119.260.85%
605488福莱新材11.1423.13+0.34+3.15%281673116.351.52%
000517荣安地产1.97-206.72+0.06+3.14%3213866279.441.29%
603045福达合金9.5325.32+0.29+3.14%290752750.642.15%
002730电光科技6.2618.99+0.19+3.13%249841552.340.72%
301056森赫股份6.2815.89+0.19+3.12%202611262.860.76%
600571信雅达8.96113.66+0.27+3.11%21439319101.374.68%
603980吉华集团3.32-21.85+0.10+3.11%521201715.320.77%
605180华生科技10.6343.47+0.32+3.10%150121585.070.89%
001380华纬科技14.9615.11+0.45+3.10%109251619.461.84%
603667五洲新春12.7035.74+0.38+3.08%8104310251.892.21%
300234开尔新材3.6934.25+0.11+3.07%346291269.671.01%
300853申昊科技11.75-8.87+0.35+3.07%196122289.731.78%
603216梦天家居9.0719.65+0.27+3.07%8977805.361.58%
001336楚环科技15.4636.32+0.46+3.07%94981447.773.33%
601002晋亿实业3.05-47.31+0.09+3.04%673832040.530.71%
002082万邦德4.0845.48+0.12+3.03%425811715.810.69%
002758浙农股份7.1512.07+0.21+3.03%374692659.220.72%
002522浙江众成3.0734.55+0.09+3.02%801142436.820.92%
688088虹软科技24.2297.25+0.71+3.02%22682.995459.4370.57%
301096百诚医药34.9313.27+1.02+3.01%248018635.713.59%
002942新农股份11.32102.78+0.33+3.00%115641301.460.83%
000607华媒控股3.0958.46+0.09+3.00%794252422.20.91%
600986浙文互联4.1233.43+0.12+3.00%1732047048.981.31%
002677浙江美大6.5412.29+0.19+2.99%275701792.820.47%
301198喜悦智行7.5870.93+0.22+2.99%315942385.44.06%
300439美康生物8.9613.22+0.26+2.99%300222666.061.03%
301066万事利8.2836.04+0.24+2.99%421143444.95.85%
603171税友股份23.17112.14+0.67+2.98%278536408.490.69%
002479富春环保3.8214.56+0.11+2.96%746842825.110.87%
300459汤姆猫3.49-12.55+0.10+2.95%718195.124900.222.27%
603008喜临门13.9812.03+0.40+2.95%699469813.031.85%
301399英特科技17.4824.94+0.50+2.94%104521812.263.28%
003030祖名股份12.99105.88+0.37+2.93%109381420.741.35%
605055迎丰股份4.2233.54+0.12+2.93%21374895.850.49%
002326永太科技7.77-11.58+0.22+2.91%642834959.540.80%
002250联化科技4.61-8.95+0.13+2.90%1171965374.181.28%
300111向日葵2.1377.90+0.06+2.90%1045732202.630.93%
002430杭氧股份17.4015.18+0.49+2.90%479248328.210.49%
300878维康药业13.89-34.40+0.39+2.89%83391148.851.07%
688310迈得医疗9.6222.77+0.27+2.89%14031.721345.520.85%
002860星帅尔7.1612.24+0.20+2.87%270801922.471.18%
300266兴源环境1.44-2.47+0.04+2.86%1563512240.891.01%
603129春风动力153.3619.94+4.26+2.86%2009430612.971.33%
301216万凯新材9.3637.16+0.26+2.86%224302089.410.79%
688565力源科技4.33-7.43+0.12+2.85%13238.89571.20920.88%
603076乐惠国际19.15297.18+0.53+2.85%5065968.830.42%
600491龙元建设2.53-3.84+0.07+2.85%1730564356.631.13%
002629仁智股份1.81-29.45+0.05+2.84%1461632630.064.25%
002196方正电机4.3529.15+0.12+2.84%1037414490.062.12%
601233桐昆股份10.5414.46+0.29+2.83%30857032183.161.36%
605162新中港6.1914.72+0.17+2.82%306911882.630.77%
600477杭萧钢构2.2020.61+0.06+2.80%2077954541.690.88%
600173卧龙地产3.6737.13+0.10+2.80%623142269.470.89%
300703创源股份7.3418.38+0.20+2.80%291762121.281.72%
301092争光股份19.8424.10+0.54+2.80%71281412.071.66%
301398星源卓镁33.1533.94+0.90+2.79%100063263.254.19%
300839博汇股份5.90-3.46+0.16+2.79%271541592.931.13%
001228永泰运16.9716.22+0.46+2.79%76511289.721.39%
605378野马电池14.3919.68+0.39+2.79%160922287.20.86%
600114东睦股份14.4125.24+0.39+2.78%309430440185.02%
688571杭华股份4.8114.06+0.13+2.78%23826.731135.9810.57%
605166聚合顺8.9311.31+0.24+2.76%178021581.290.56%
300412迦南科技3.35-59.37+0.09+2.76%1276724238.162.70%
000980众泰汽车1.49-8.37+0.04+2.76%91912213544.581.88%
301539宏鑫科技16.4041.39+0.44+2.76%165072693.594.70%
002012凯恩股份3.738432.23+0.10+2.75%1115704133.812.39%
603595东尼电子14.92-6.34+0.40+2.75%200872984.270.86%
002795永和智控3.36-7.89+0.09+2.75%875782914.822.01%
300743天地数码11.5823.36+0.31+2.75%151811748.351.17%
002061浙江交科3.376.35+0.09+2.74%1807406062.30.70%
600884杉杉股份7.14-69.91+0.19+2.73%999287097.290.57%
600051宁波联合5.2715.48+0.14+2.73%258991355.350.83%
300145中金环境2.2617.09+0.06+2.73%1693263791.390.89%
300411金盾股份9.81331.12+0.26+2.72%13327113011.444.35%
603321梅轮电梯5.6612.21+0.15+2.72%197551110.280.64%
605555德昌股份16.2616.92+0.43+2.72%277514489.542.05%
603600永艺股份9.8411.55+0.26+2.71%243272388.850.81%
301097天益医疗32.6773.86+0.86+2.70%2222716.281.21%
601789宁波建工3.4212.46+0.09+2.70%998503396.110.92%
600699均胜电子14.0815.94+0.37+2.70%13776019266.191.01%
603685晨丰科技10.6621.33+0.28+2.70%5842618.740.43%
000411英特集团9.1510.21+0.24+2.69%179641632.760.56%
300068南都电源11.07-113.77+0.29+2.69%1446741160367.417.43%
603075热威股份16.8024.68+0.44+2.69%72801212.571.82%
002067景兴纸业2.6830.02+0.07+2.68%1102572930.921.04%
688577浙海德曼28.0398.84+0.73+2.67%3765.81051.8630.50%
300283温州宏丰4.61-52.29+0.12+2.67%747843426.022.43%
301345涛涛车业56.5118.91+1.47+2.67%166259333.625.60%
603105芯能科技7.3116.98+0.19+2.67%471653429.450.94%
002021中捷资源1.543.02+0.04+2.67%2570543929.042.13%
603665康隆达13.50-9.80+0.35+2.66%239093213.371.49%
300163ST先锋1.55-8.64+0.04+2.65%1650142540.53.96%
301081严牌股份6.5921.37+0.17+2.65%275971815.643.27%
603048浙江黎明12.4231.00+0.32+2.64%7387911.521.96%
601339百隆东方4.6615.08+0.12+2.64%249211153.990.17%
603618杭电股份4.2824.81+0.11+2.64%484482062.440.70%
002840华统股份10.16-17.11+0.26+2.63%9974810120.62.12%
301356天振股份12.96-11.37+0.33+2.61%1530219882.79%
603456九洲药业12.5812.76+0.32+2.61%712488916.5510.79%
002418康盛股份1.9738965.57+0.05+2.60%1999173905.961.76%
603610麒盛科技7.8916.74+0.20+2.60%211771664.430.59%
002712思美传媒3.56-13.53+0.09+2.59%2529278895.3694.68%
603908牧高笛18.2119.12+0.46+2.59%65521187.360.70%
600366宁波韵升5.57-2938.52+0.14+2.58%740084079.970.70%
300027华谊兄弟1.99-14.87+0.05+2.58%994183.119678.694.00%
001222源飞宠物10.3514.73+0.26+2.58%8793906.361.12%
832149利尔达3.59-28.81+0.09+2.57%472291692.1864.12%
605068明新旭腾11.5738.82+0.29+2.57%105621217.790.65%
002634棒杰股份2.80-5.33+0.07+2.56%1045712918.712.34%
600671ST目药6.44-23.51+0.16+2.55%7149455.960.59%
002534西子洁能9.2718.65+0.23+2.54%325012991.340.44%
300349金卡智能10.4810.51+0.26+2.54%576755996.731.55%
600633浙数文化8.0857.52+0.20+2.54%645235176.070.51%
001270铖昌科技27.55-621.07+0.68+2.53%196255375.931.94%
301203国泰环保24.3215.16+0.60+2.53%3119755.391.02%
605358立昂微18.67-71.73+0.46+2.53%5427910079.330.81%
000795英洛华5.2834.02+0.13+2.52%844134413.360.74%
605177东亚药业16.6619.29+0.41+2.52%68321130.890.60%
300673佩蒂股份11.8022.67+0.29+2.52%206522418.911.28%
301008宏昌科技14.6519.38+0.36+2.52%92241341.280.96%
300796贝斯美10.18139.26+0.25+2.52%10354010464.42.87%
002244滨江集团8.5612.94+0.21+2.51%60699852255.412.26%
002199东晶电子5.71-18.67+0.14+2.51%1143776502.244.70%
600790轻纺城3.2725.37+0.08+2.51%531601722.240.36%
300307慈星股份5.3213.85+0.13+2.50%981945188.081.26%
000705浙江震元6.9931.56+0.17+2.49%420952920.741.49%
002427尤夫股份2.88-25.31+0.07+2.49%600861728.090.61%
605008长鸿高科11.5268.63+0.28+2.49%93461072.360.15%
002214大立科技10.30-16.13+0.25+2.49%360983692.70.75%
603001奥康国际4.13-13.56+0.10+2.48%249391026.190.62%
601882海天精工19.0117.06+0.46+2.48%166653155.720.32%
688307中润光学17.3630.87+0.42+2.48%5191.04894.77910.91%
301095广立微35.6265.66+0.86+2.47%179016343.041.67%
600526菲达环保3.7312.94+0.09+2.47%451571671.330.63%
003041真爱美家10.3814.07+0.25+2.47%5727591.010.42%
300441鲍斯股份6.2410.65+0.15+2.46%676224190.221.08%
002006精工科技10.8526.52+0.26+2.46%302263260.850.66%
001278一彬科技13.3916.64+0.32+2.45%128341713.712.54%
600865百大集团6.2852.29+0.15+2.45%11274703.820.30%
000909ST数源3.35-5.06+0.08+2.45%451341492.251.03%
603926铁流股份7.5518.41+0.18+2.44%12740957.150.56%
603258电魂网络16.42136.36+0.39+2.43%551759007.182.29%
688005容百科技19.8545.25+0.47+2.43%55087.9610920.971.75%
603089正裕工业7.1831.44+0.17+2.43%166061185.990.74%
834062科润智控4.6514.15+0.11+2.42%11895551.14840.92%
301469恒达新材19.8920.99+0.47+2.42%63671265.181.86%
300270中威电子5.55-19.01+0.13+2.40%21870011981.818.53%
301019宁波色母12.4314.33+0.29+2.39%4867601.710.61%
300611美力科技8.1725.19+0.19+2.38%350452853.612.36%
603331百达精工8.1815.66+0.19+2.38%133451087.570.66%
601599浙文影业3.0227.25+0.07+2.37%1014033043.550.87%
002443金洲管道5.1810.90+0.12+2.37%263971357.380.51%
603506南都物业7.3512.12+0.17+2.37%426163132.442.27%
301077星华新材16.0015.61+0.37+2.37%68961098.431.61%
300020*ST银江1.73-4.69+0.04+2.37%3477366022.964.54%
603505金石资源23.4236.31+0.54+2.36%262896103.780.43%
603070万控智造10.4233.54+0.24+2.36%7488776.90.87%
605500森林包装6.0813.14+0.14+2.36%12612759.950.30%
301237和顺科技18.71-315.66+0.43+2.35%3473647.920.91%
605255天普股份10.4550.98+0.24+2.35%111511156.650.83%
605138盛泰集团4.81570.34+0.11+2.34%13373638.920.45%
600596新安股份7.0059.87+0.16+2.34%705334915.210.55%
603238诺邦股份9.1916.96+0.21+2.34%111801023.460.63%
002164宁波东力3.9451.11+0.09+2.34%501131960.031.04%
603877太平鸟11.3915.76+0.26+2.34%167431895.630.36%
002389航天彩虹13.18124.55+0.30+2.33%9882812900.811.00%
603079圣达生物10.55-57.82+0.24+2.33%277442899.581.62%
002637赞宇科技7.9327.66+0.18+2.32%238891890.470.54%
301212联盛化学17.1964.51+0.39+2.32%97221666.863.60%
002099海翔药业5.29-21.35+0.12+2.32%621963278.680.38%
600113浙江东日7.9415.80+0.18+2.32%278622200.750.68%
000156华数传媒6.1920.10+0.14+2.31%653664007.070.40%
603583捷昌驱动15.4819.22+0.35+2.31%512897911.761.34%
301353普莱得21.7023.40+0.49+2.31%2908626.51.16%
001358兴欣新材19.1026.05+0.43+2.30%76211454.762.47%
300469信息发展15.12-21.72+0.34+2.30%27927842090.0111.86%
301507民生健康11.1242.70+0.25+2.30%328343634.142.97%
603733仙鹤股份15.1910.38+0.34+2.29%367625598.260.52%
603896寿仙谷19.2414.39+0.43+2.29%165643182.250.84%
603767中马传动9.8840.03+0.22+2.28%307033012.110.99%
002767先锋电子11.24-3753.54+0.25+2.27%326013650.032.50%
603229奥翔药业6.7520.49+0.15+2.27%406092728.680.49%
002632道明光学6.7824.76+0.15+2.26%15499610438.032.67%
600059古越龙山7.6917.46+0.17+2.26%656225027.610.72%
002206海利得3.6211.46+0.08+2.26%781262811.580.85%
603788宁波高发11.3513.43+0.25+2.25%155461757.490.70%
301218华是科技17.73103.34+0.39+2.25%180093174.653.16%
603388ST元成1.82-2.45+0.04+2.25%877631577.192.69%
601022宁波远洋7.2820.11+0.16+2.25%592074278.992.38%
301390经纬股份25.5527.25+0.56+2.24%3660932.021.26%
002085万丰奥威12.3332.46+0.27+2.24%921984.9113290.44.34%
600208衢州发展1.8310.02+0.04+2.23%770511.114003.40.91%
300992泰福泵业14.2222.73+0.31+2.23%84991207.91.17%
605580恒盛能源7.8016.70+0.17+2.23%8088628.430.29%
688006杭可科技14.2814.30+0.31+2.22%21590.943070.3810.36%
600668尖峰集团8.3496.43+0.18+2.21%330162738.440.96%
603373安邦护卫25.1421.98+0.54+2.20%125463140.124.67%
300897山科智能17.2817.81+0.37+2.19%73121263.551.16%
603917合力科技10.31113.29+0.22+2.18%201272070.561.28%
605277新亚电子11.2526.41+0.24+2.18%768298679.562.45%
002404嘉欣丝绸5.1814.16+0.11+2.17%398892053.350.88%
688141杰华特14.13-9.32+0.30+2.17%20280.632866.8570.77%
688203海正生材8.0133.20+0.17+2.17%6227.83495.92220.53%
603823百合花8.4921.41+0.18+2.17%558714729.781.36%
688549中巨芯-U5.19434.48+0.11+2.17%61962.783187.461.07%
300795米奥会展13.2619.92+0.28+2.16%128091695.040.96%
688215瑞晟智能15.1864.58+0.32+2.15%4073.84614.39411.02%
002915中欣氟材9.03-13.56+0.19+2.15%594195338.722.06%
301388欣灵电气17.6184.06+0.37+2.15%137012404.225.01%
600267海正药业7.14-138.95+0.15+2.15%560123979.570.47%
688306均普智能3.81-22.23+0.08+2.14%50971.621928.0151.09%
301073君亭酒店15.26122.98+0.32+2.14%628049619.037.37%
002364中恒电气6.2036.21+0.13+2.14%678544181.151.22%
002236大华股份13.876.35+0.29+2.14%23195032015.541.10%
002224三力士3.83121.56+0.08+2.13%411591563.620.51%
601137博威合金13.928.36+0.29+2.13%15001920840.411.92%
000967盈峰环境3.8424.02+0.08+2.13%999693819.360.32%
301193家联科技13.4641.70+0.28+2.12%7211973.350.75%
603948建业股份15.449.02+0.32+2.12%5601856.930.34%
600512腾达建设1.9432.82+0.04+2.11%840951617.120.53%
873527夜光明6.8064.43+0.14+2.10%96464.9210.27%
300357我武生物17.0128.65+0.35+2.10%417497089.580.86%
002203海亮股份8.2716.21+0.17+2.10%819096700.610.42%
688616西力科技7.3214.73+0.15+2.09%13611.25997.2050.76%
000925众合科技5.40461.66+0.11+2.08%749394021.451.37%
002011盾安环境10.3512.49+0.21+2.07%604786232.280.66%
002119康强电子10.3547.64+0.21+2.07%573685911.481.53%
605088冠盛股份17.3010.18+0.35+2.06%139272398.570.80%
002144宏达高科8.4119.50+0.17+2.06%266942231.741.95%
605228神通科技7.9244.95+0.16+2.06%252431983.90.60%
600052东望时代3.4718.35+0.07+2.06%581022000.810.69%
601177杭齿前进6.9413.60+0.14+2.06%230651591.180.58%
605003众望布艺14.905.09+0.30+2.05%3068454.540.28%
300401花园生物12.4831.12+0.25+2.04%18578223029.163.49%
603088宁波精达6.0016.98+0.12+2.04%368762200.320.85%
605009豪悦护理33.5912.04+0.67+2.04%103033439.190.67%
603806福斯特14.0619.37+0.28+2.03%16973623811.210.65%
603789星光农机6.57-17.79+0.13+2.02%417892747.941.61%
600572康恩贝4.0522.74+0.08+2.02%2110188508.670.82%
605018长华集团7.0922.72+0.14+2.01%145631029.60.31%
600987航民股份7.1110.62+0.14+2.01%722245091.730.69%
600724宁波富达3.5622.20+0.07+2.01%543921923.920.38%
300695兆丰股份34.6714.17+0.68+2.00%2643914.820.37%
603607京华激光14.2926.08+0.28+2.00%25887137415.1314.50%
600704物产中大4.126.46+0.08+1.98%29948212286.180.58%
301119正强股份17.0519.96+0.33+1.97%94891612.673.48%
300306远方信息9.3126.44+0.18+1.97%256852388.871.63%
300539横河精密7.7958.54+0.15+1.96%278022146.091.62%
603867新化股份19.2613.65+0.37+1.96%97431884.360.52%
688092爱科科技17.2716.47+0.33+1.95%7691.3291319.0930.93%
300553集智股份19.05185.02+0.36+1.93%114832176.812.13%
300837浙矿股份17.0019.40+0.32+1.92%5529936.050.78%
002590万安科技11.1624.22+0.21+1.92%530945911.791.17%
002761浙江建投7.46423.45+0.14+1.91%13832710304.591.28%
300519新光药业10.6933.33+0.20+1.91%125351334.341.10%
002472双环传动21.4219.67+0.40+1.90%10821523187.371.44%
002370亚太药业2.68-62.39+0.05+1.90%1918445085.773.15%
301068大地海洋18.8032.29+0.35+1.90%4433832.540.86%
001255博菲电气19.37418.28+0.36+1.89%81521573.584.08%
688127蓝特光学15.1329.36+0.28+1.89%37171.335563.7420.93%
603055台华新材9.7312.56+0.18+1.88%365993550.410.41%
603500祥和实业5.4227.90+0.10+1.88%351941908.561.03%
002687乔治白3.8010.87+0.07+1.88%346001313.640.84%
002019亿帆医药10.33-31.16+0.19+1.87%595666142.610.70%
834058华洋赛车15.7716.11+0.29+1.87%2117332.27731.51%
002562兄弟科技3.27-16.86+0.06+1.87%1135433687.761.62%
002703浙江世宝10.3868.72+0.19+1.86%902239313.81.63%
603995甬金股份15.888.73+0.29+1.86%167522657.420.46%
301053远信工业17.5447.29+0.32+1.86%85921501.261.09%
000913钱江摩托17.0216.83+0.31+1.86%16255127631.613.55%
603611诺力股份15.408.33+0.28+1.85%264214071.941.03%
002056横店东磁11.6015.18+0.21+1.84%8828810198.80.54%
605020永和股份14.9230.45+0.27+1.84%355345264.790.94%
603726朗迪集团12.7115.66+0.23+1.84%465365888.052.51%
838227美登科技18.8417.72+0.34+1.84%612114.95380.35%
300645正元智慧12.2379.88+0.22+1.83%8465710150.165.96%
605259绿田机械12.2413.30+0.22+1.83%4014490.080.23%
605377华旺科技11.188.22+0.20+1.82%363874092.510.78%
600982宁波能源3.3611.50+0.06+1.82%572781908.260.51%
601579会稽山8.9924.09+0.16+1.81%552614968.571.15%
605336帅丰电器9.5715.12+0.17+1.81%143391371.090.78%
603320迪贝电气12.3925.42+0.22+1.81%142021752.51.07%
603310巍华新材15.2615.19+0.27+1.80%402986120.435.95%
301448开创电气17.5430.54+0.31+1.80%5348937.971.12%
688469芯联集成-U3.41-18.21+0.06+1.79%361656.812327.120.82%
600580卧龙电驱10.2642.27+0.18+1.79%17153917535.081.31%
300461田中精机16.54-182.76+0.29+1.78%556759189.86.76%
300710万隆光电14.87207.69+0.26+1.78%169032500.521.90%
688581安杰思48.6914.98+0.85+1.78%4811.082351.861.18%
300118东方日升9.26-22.92+0.16+1.76%21460619905.672.32%
603811诚意药业6.3914.06+0.11+1.75%401382561.221.23%
603225新凤鸣9.9012.46+0.17+1.75%10179810055.20.67%
603215比依股份13.4617.78+0.23+1.74%113011512.091.60%
603213镇洋发展7.6412.40+0.13+1.73%146621115.860.94%
688623双元科技46.0022.02+0.78+1.72%796.63365.59360.56%
603195公牛集团65.6719.80+1.11+1.72%3243621253.610.25%
301222浙江恒威20.1415.66+0.34+1.72%4594921.581.57%
301141中科磁业26.27118.48+0.44+1.70%158444145.924.04%
300347泰格医药50.7638.88+0.85+1.70%5725429225.071.00%
603004鼎龙科技16.1624.05+0.27+1.70%542998737.529.22%
603277银都股份24.5517.73+0.41+1.70%69011693.280.16%
603578三星新材10.8129.78+0.18+1.69%7072758.990.39%
603222济民健康5.42-36.73+0.09+1.69%1647808880.263.07%
873679前进科技10.2816.80+0.17+1.68%1665169.8891.02%
300244迪安诊断9.68-81.66+0.16+1.68%11599011216.62.31%
301359东南电子18.1534.59+0.30+1.68%81301470.533.08%
301309万得凯20.5815.80+0.34+1.68%2893593.71.16%
002034旺能环境13.399.36+0.22+1.67%193722578.140.45%
301280珠城科技32.9318.81+0.54+1.67%39221288.211.48%
688079美迪凯6.13-23.66+0.10+1.66%17851.991087.0940.44%
603538美诺华10.44-7000.14+0.17+1.66%194122033.120.91%
605028世茂能源12.3512.65+0.20+1.65%4344535.060.27%
300652雷迪克17.4514.27+0.28+1.63%115602001.241.26%
600226亨通股份1.8733.14+0.03+1.63%1075542001.660.35%
300727润禾材料20.5930.56+0.33+1.63%98082014.020.86%
838701豪声电子13.114.37+0.21+1.63%84421106.0993.45%
603071物产环能10.676.76+0.17+1.62%1287613670.54%
002508老板电器18.3410.42+0.29+1.61%11065420336.971.19%
301201诚达药业17.1330.53+0.27+1.60%98941693.731.13%
603661恒林股份31.1019.60+0.49+1.60%67732116.450.49%
601528瑞丰银行4.474.77+0.07+1.59%867263858.590.51%
301335天元宠物17.3928.32+0.27+1.58%1779308.510.36%
300488恒锋工具18.2221.80+0.28+1.56%3245589.430.24%
688767博拓生物24.7422.52+0.38+1.56%2655.85651.9680.25%
300351永贵电器13.7950.85+0.21+1.55%645658912.072.48%
603290斯达半导69.1021.90+1.05+1.54%3347523100.31.40%
873690捷众科技10.5513.02+0.16+1.54%1983208.41040.88%
002563森马服饰4.6210.75+0.07+1.54%1898018731.060.86%
300548博创科技17.25-82.12+0.26+1.53%415317135.11.87%
870656海昇药业11.9717.66+0.18+1.53%878104.19930.55%
001225和泰机电28.7121.86+0.43+1.52%132543792.46.30%
603282亚光股份13.5014.26+0.20+1.50%265613557.044.14%
301252同星科技22.3921.22+0.33+1.50%71981607.182.21%
688819天能股份27.4311.08+0.40+1.48%22709.846212.9290.23%
688130晶华微16.49-59.31+0.24+1.48%3509.59579.5631.17%
300435中泰股份9.7212.96+0.14+1.46%189541845.260.51%
301295美硕科技17.3646.73+0.25+1.46%68921193.042.40%
600927永安期货12.5229.20+0.18+1.46%704048754.381.33%
300943春晖智控10.4837.61+0.15+1.45%225622356.641.81%
301255通力科技25.1839.54+0.36+1.45%67641704.422.49%
603093南华期货9.8512.96+0.14+1.44%14152913915.882.32%
603010万盛股份8.4634.80+0.12+1.44%6859578.130.14%
603130云中马16.9919.35+0.24+1.43%2851482.140.56%
600933爱柯迪12.7612.89+0.18+1.43%555777120.8310.61%
600273嘉化能源7.149.17+0.10+1.42%680084858.250.49%
002124ST天邦2.16-6.11+0.03+1.41%2315055000.391.17%
003026中晶科技28.94-259.71+0.40+1.40%7404821385.2111.39%
601113华鼎股份2.9113.85+0.04+1.39%677411969.440.61%
002112三变科技9.4719.69+0.13+1.39%19573318561.397.47%
300882万胜智能12.4314.71+0.17+1.39%188282344.820.71%
605056咸亨国际9.5937.51+0.13+1.37%128741226.60.32%
002801微光股份18.5037.08+0.25+1.37%175963249.781.52%
688379华光新材14.0723.21+0.19+1.37%5578.62782.55690.62%
605005合兴股份14.9422.81+0.20+1.36%77781157.640.19%
301157华塑科技29.1540.99+0.39+1.36%43761275.962.12%
300626华瑞股份8.23-17.97+0.11+1.35%14488311779.578.14%
873169七丰精工6.0642.60+0.08+1.34%15787957.12033.13%
836961西磁科技9.8823.65+0.13+1.33%5904584.12732.86%
688362甬矽电子16.72-2865.40+0.22+1.33%27354.874578.5640.99%
603391力聚热能35.7511.31+0.47+1.33%116574165.955.23%
002173创新医疗6.23-58.66+0.08+1.30%1463889104.823.52%
300718长盛轴承13.2416.54+0.17+1.30%753779985.5293.89%
603219富佳股份12.7127.36+0.16+1.27%269193444.841.73%
300144宋城演艺7.15136.12+0.09+1.27%32477323361.261.38%
300813泰林生物16.32582.65+0.20+1.24%132032140.72.29%
002515金字火腿4.11113.15+0.05+1.23%601272466.110.53%
001333光华股份15.6217.53+0.19+1.23%5573868.491.27%
603303得邦照明10.0812.36+0.12+1.20%140051410.80.29%
300913兆龙互连26.1561.79+0.31+1.20%234146146.121.10%
603551奥普科技9.3412.35+0.11+1.19%8950835.980.22%
002617露笑科技5.1349.32+0.06+1.18%1809679293.50.96%
002615哈尔斯6.899.65+0.08+1.17%819445634.762.70%
605066天正电气5.1820.07+0.06+1.17%647243333.591.29%
300817双飞集团10.3935.33+0.12+1.17%776718009.56.25%
600283钱江水利7.8420.16+0.09+1.16%270882124.180.55%
002569ST步森6.20-16.22+0.07+1.14%8254511.50.59%
605158华达新材6.239.43+0.07+1.14%219481361.450.43%
002020京新药业10.7213.09+0.12+1.13%762288155.851.16%
870508丰安股份7.1616.02+0.08+1.13%1751125.51310.43%
002142宁波银行18.824.74+0.21+1.13%25341347355.40.39%
605077华康股份12.5711.81+0.14+1.13%94901202.460.32%
301317鑫磊股份15.2834.17+0.17+1.13%3054464.780.68%
603889新澳股份6.3111.09+0.07+1.12%206091302.740.29%
603602纵横通信11.7475.26+0.13+1.12%187572196.270.91%
831855浙江大农7.2515.56+0.08+1.12%110680.44990.42%
688611杭州柯林27.3051.07+0.30+1.11%2258.12614.03630.21%
688475萤石网络25.5334.31+0.28+1.11%153463916.7620.38%
301279金道科技16.4735.54+0.18+1.10%99001630.793.44%
688298东方生物27.48-9.49+0.30+1.10%13252.043638.5470.66%
001367海森药业24.7821.33+0.27+1.10%112462788.124.30%
603700宁水集团9.2917.12+0.10+1.09%294992737.081.45%
002050三花智控17.6921.72+0.19+1.09%54928697344.911.50%
601108财通证券6.5714.24+0.07+1.08%39891626201.120.86%
603095越剑智能14.0861.17+0.15+1.08%90611273.570.49%
300316晶盛机电22.156.52+0.23+1.05%9617021416.720.78%
001306夏厦精密40.7538.51+0.42+1.04%70682877.64.56%
836395朗鸿科技6.8016.56+0.07+1.04%6611447.64861.03%
300604长川科技28.4774.49+0.29+1.03%9717827505.392.06%
300880迦南智能17.7417.02+0.18+1.03%362966462.431.87%
600576祥源文旅4.9335.17+0.05+1.02%39316019344.895.84%
300643万通智控9.9019.16+0.10+1.02%316293132.571.37%
002381双箭股份6.1110.06+0.06+0.99%383862337.591.19%
002468申通快递10.2328.00+0.10+0.99%17151417545.051.15%
300566激智科技13.4316.18+0.13+0.98%7695710347.853.37%
688075安旭生物31.3044.15+0.30+0.97%1993.62622.60310.63%
603260合盛硅业50.4932.82+0.48+0.96%119596024.940.10%
001256炜冈科技13.7220.05+0.13+0.96%75961038.321.86%
002372伟星新材10.6913.32+0.10+0.94%12614913575.880.86%
836270天铭科技6.4911.47+0.06+0.93%2176140.40020.27%
601878浙商证券10.9326.09+0.10+0.92%39854143591.341.03%
601018宁波港3.2813.58+0.03+0.92%1654805406.60.10%
300698万马科技30.6864.59+0.28+0.92%52771611.740.45%
603799华友钴业22.0512.74+0.20+0.92%23980752840.921.42%
002440闰土股份5.53943.68+0.05+0.91%251851395.240.27%
688184帕瓦股份11.09-4.36+0.10+0.91%1527.45169.53370.15%
601921浙版传媒7.8013.42+0.07+0.91%20685516121.614.90%
001238浙江正特21.28131.24+0.19+0.90%51561099.71.61%
300360炬华科技13.6510.94+0.12+0.89%671189147.2711.34%
603173福斯达17.4413.91+0.15+0.87%121512123.092.45%
873152天宏锂电7.0076.57+0.06+0.86%7750541.46271.38%
002648卫星化学15.1910.20+0.13+0.86%17777626952.820.53%
688360德马科技11.7217.74+0.10+0.86%13928.151634.3560.83%
301459丰茂股份32.0718.32+0.27+0.85%32321037.251.62%
300930屹通新材19.1639.58+0.16+0.84%112832163.942.39%
601865福莱特15.5711.50+0.13+0.84%18241128568.20.96%
301055张小泉10.8454.49+0.09+0.84%8659944.830.56%
601916浙商银行2.504.49+0.02+0.81%685324.917047.920.32%
002849威星智能10.1857.65+0.08+0.79%220822251.841.16%
002897意华股份32.4427.44+0.25+0.78%4108813364.832.52%
603186华正新材20.98-30.01+0.16+0.77%449019423.913.16%
300181佐力药业11.8517.27+0.09+0.77%15327118120.52.55%
300203聚光科技10.68-34.31+0.08+0.75%500415358.631.12%
002064华峰化学6.8412.87+0.05+0.74%15600610669.870.32%
002756永兴材料31.757.54+0.22+0.70%7717424483.071.99%
002131利欧股份1.48-14.39+0.01+0.68%84413612556.781.44%
300669沪宁股份12.4156.72+0.08+0.65%6252770.330.34%
002859洁美科技15.9024.77+0.10+0.63%271014318.350.68%
603558健盛集团9.5611.30+0.06+0.63%233952237.880.63%
603701德宏股份11.36143.91+0.07+0.62%183192084.970.70%
301368丰立智能33.49282.90+0.20+0.60%3128210490.424.88%
300911亿田智能20.1840.06+0.12+0.60%147332973.541.14%
831906舜宇精工10.2129.19+0.06+0.59%4048415.6311.22%
002332仙琚制药11.3618.70+0.06+0.53%8936910168.050.91%
603931格林达17.2919.71+0.09+0.52%380976601.891.91%
834639晨光电缆3.8516.88+0.02+0.52%4655178.79950.40%
002779中坚科技29.0276.50+0.15+0.52%89072574.480.75%
600683京投发展3.87-2.94+0.02+0.52%40047315552.815.41%
301052果麦文化20.0972.54+0.10+0.50%8152716299.6610.99%
601877正泰电器18.7310.86+0.09+0.48%11432121409.490.53%
688109品茗科技25.3758.75+0.12+0.48%7560.051928.520.96%
603300华铁应急4.3410.55+0.02+0.46%1467736378.970.74%
830974凯大催化4.62-635.58+0.02+0.43%3489162.01010.33%
300426唐德影视7.11102.28+0.03+0.42%996577064.242.49%
601689拓普集团35.7523.99+0.15+0.42%16335258708.990.97%
603172万丰股份12.6060.29+0.05+0.40%602087601.2812.02%
603297永新光学51.9426.36+0.20+0.39%108275646.680.98%
603085天成自控7.85173.64+0.03+0.38%831206517.222.25%
603040新坐标19.6313.13+0.07+0.36%73291440.070.54%
688789宏华数科62.0019.77+0.22+0.36%12165.827544.2121.01%
603081大丰实业8.89134.08+0.03+0.34%225022007.470.55%
688255凯尔达16.7549.78+0.05+0.30%3195.71536.94990.46%
002444巨星科技28.0816.78+0.08+0.29%21846761809.461.90%
301550斯菱股份35.9722.18+0.10+0.28%273339877.5919.94%
603301振德医疗20.1744.00+0.05+0.25%87061755.590.33%
300558贝达药业37.4536.99+0.09+0.24%8643832734.722.07%
688320禾川科技21.85-128.62+0.05+0.23%18100.33957.2561.71%
301225恒勃股份22.3019.10+0.05+0.22%57671285.281.91%
600352浙江龙盛8.9817.77+0.02+0.22%13801312411.60.42%
834770艾能聚5.0917.03+0.01+0.20%11158567.90541.70%
002552宝鼎科技10.5123.70+0.02+0.19%256652713.20.81%
002048宁波华翔12.159.44+0.02+0.16%3556143300.68%
002415海康威视25.1716.80+0.04+0.16%27341268793.020.30%
603338浙江鼎力50.6613.79+0.06+0.12%54364278331.07%
833030立方控股10.16-540.60+0.01+0.10%190421943.0487.53%
605060联德股份11.7213.32+0.01+0.09%139961649.090.58%
300849锦盛新材12.36-130.00+0.01+0.08%114281412.420.94%
000963华东医药27.5815.60+0.02+0.07%8368923084.70.48%
600120浙江东方3.5643.060.000.00%1506645380.280.44%
002273水晶光电15.3125.060.000.00%32264449438.522.38%
600926杭州银行12.034.440.000.00%18630822419.870.35%
603289泰瑞机器7.2631.590.000.00%274651998.550.94%
605507国邦医药18.3015.500.000.00%199203660.190.66%
920118太湖远大17.0011.260.000.00%145532483.45910.13%
300702天宇股份14.26398.18-0.01-0.07%208822997.910.99%
688299长阳科技11.7165.75-0.01-0.09%35837.374207.9351.25%
300784利安科技45.7133.43-0.04-0.09%105574857.347.51%
300772运达股份9.5716.25-0.01-0.10%827787906.491.19%
600415小商品城8.5922.16-0.01-0.12%35914930680.370.66%
600830香溢融通8.5682.23-0.01-0.12%28499724370.766.27%
002126银轮股份16.6318.87-0.02-0.12%7665012764.760.98%
605318法狮龙15.99-500.36-0.02-0.12%94161506.810.73%
300863卡倍亿39.8028.28-0.06-0.15%105544182.460.85%
002032苏泊尔52.5818.82-0.08-0.15%133067005.420.17%
688777中控技术38.4027.41-0.08-0.21%86094.0133132.681.11%
603568伟明环保17.6612.31-0.04-0.23%323715748.360.19%
603218日月股份10.7918.18-0.03-0.28%782918481.770.76%
600023浙能电力5.679.91-0.02-0.35%27944915774.510.21%
300729乐歌股份13.8312.41-0.05-0.36%360345021.631.22%
002937兴瑞科技16.1516.08-0.06-0.37%316635131.491.07%
300953震裕科技46.7834.47-0.18-0.38%66903135.20.98%
688032禾迈股份130.9746.18-0.53-0.40%10328.4613726.81.66%
000559万向钱潮4.9118.54-0.02-0.41%1613257922.370.49%
688348昱能科技44.2539.78-0.20-0.45%23676.610608.772.94%
300100双林股份12.6519.19-0.06-0.47%11857514969.613.06%
603337杰克股份26.5818.81-0.13-0.49%220825855.150.47%
300893松原股份26.9623.63-0.14-0.52%67771834.630.60%
430685新芝生物7.3415.67-0.04-0.54%13043961.26432.93%
003025思进智能12.3516.89-0.07-0.56%434345401.572.19%
605117德业股份93.0834.03-0.56-0.60%5930055490.270.97%
301567贝隆精密39.7553.65-0.24-0.60%101464070.165.64%
603606东方电缆47.5431.82-0.29-0.61%5699527127.780.83%
605369拱东医疗28.9331.78-0.18-0.62%35131025.060.22%
600160巨化股份16.5834.76-0.11-0.66%38161063021.161.41%
002120韵达股份7.4812.07-0.05-0.66%28834421678.151.02%
603897长城科技17.7913.62-0.13-0.73%3452861791.67%
600177雅戈尔6.559.37-0.05-0.76%20754613622.480.45%
603997继峰股份11.6584.49-0.09-0.77%315373696.330.27%
873223荣亿精密3.85-21.19-0.03-0.77%427551658.0825.33%
000739普洛药业14.6015.82-0.12-0.82%5192876100.44%
688290景业智能26.4173.59-0.24-0.90%2383.29636.20470.39%
300250初灵信息12.56-357.22-0.12-0.95%21191426398.712.96%
301004嘉益股份91.1015.11-0.90-0.98%54424973.40.57%
603557ST起步2.02-2.18-0.02-0.98%658631321.581.22%
603298杭叉集团18.3612.34-0.19-1.02%9986318458.850.76%
600216浙江医药15.0030.51-0.16-1.06%23947335712.952.49%
002318久立特材18.9613.04-0.21-1.10%5669710809.720.59%
002001新和成18.8717.03-0.21-1.10%19197136473.740.63%
603605珀莱雅84.9924.15-0.95-1.11%4396037593.661.11%
002003伟星股份12.5121.76-0.14-1.11%9207511568.930.91%
300763锦浪科技62.5049.50-0.70-1.11%11781074680.43.66%
600521华海药业16.0023.23-0.18-1.11%10761317278.960.73%
603379三美股份28.2532.32-0.34-1.19%5830416485.150.96%
688606奥泰生物55.3918.82-0.78-1.39%3740.122081.3250.95%
603556海兴电力44.4820.15-0.79-1.75%172067690.7290.35%
002322理工能科14.3017.06-0.28-1.92%534217662.661.46%
873570坤博精工20.4425.31-0.43-2.06%94721931.6496.77%
301607富特科技32.5237.31-0.72-2.17%6670321830.6629.82%
601567三星医疗32.8821.24-0.91-2.69%6403821153.470.46%
605116奥锐特20.4021.69-0.74-3.50%429548877.3911.09%
688717艾罗能源59.6649.64-2.21-3.57%15623.439494.2534.88%
002520日发精机4.24-3.86-0.20-4.50%116880648090.4418.12%
300666江丰电子45.3445.64-3.45-7.07%10241647120.884.64%

转至一彬科技（001278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。