|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一彬科技(001278)汽车制造业上涨家数:162下跌家数:16平均涨幅:+2.09%平均换手:4.20%总成交额:346.76亿元 更新时间：2023-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301225 | 恒勃股份 | 40.57 | 39.71 | +6.76 | +19.99% | 122316 | 48250.28 | 51.74% | | 300926 | 博俊科技 | 30.95 | 42.12 | +4.10 | +15.27% | 197376 | 59169.8 | 28.09% | | 603178 | 圣龙股份 | 12.06 | 38.34 | +1.10 | +10.04% | 158583 | 18567.64 | 6.71% | | 601127 | 赛力斯 | 55.72 | -24.35 | +5.07 | +10.01% | 985834 | 536390.4 | 6.54% | | 603286 | 日盈电子 | 20.48 | -110.56 | +1.86 | +9.99% | 122586 | 24522.49 | 13.92% | | 600733 | 北汽蓝谷 | 5.26 | -5.57 | +0.37 | +7.57% | 1305133 | 67960.4 | 3.34% | | 300978 | 东箭科技 | 13.53 | 49.58 | +0.74 | +5.79% | 120838 | 16175.49 | 9.16% | | 300680 | 隆盛科技 | 18.97 | 40.70 | +1.00 | +5.56% | 97396 | 18380.4 | 5.63% | | 837663 | 明阳科技 | 16.00 | 16.05 | +0.84 | +5.54% | 12185 | 1908.852 | 8.02% | | 300100 | 双林股份 | 8.83 | 37.53 | +0.46 | +5.50% | 150996 | 13249.17 | 3.90% | | 603009 | 北特科技 | 7.50 | 69.51 | +0.39 | +5.49% | 236229 | 17695.59 | 6.98% | | 605333 | 沪光股份 | 18.07 | 2765.13 | +0.88 | +5.12% | 114161 | 20197.04 | 2.61% | | 301133 | 金钟股份 | 28.30 | 45.10 | +1.31 | +4.85% | 35203 | 9963.803 | 11.02% | | 603926 | 铁流股份 | 11.11 | 29.48 | +0.45 | +4.22% | 41413 | 4568.697 | 1.99% | | 688280 | 精进电动-UW | 8.12 | -10.93 | +0.32 | +4.10% | 40827 | 3272.91 | 0.90% | | 301298 | 东利机械 | 16.28 | 39.59 | +0.63 | +4.03% | 74829 | 12069.33 | 9.14% | | 600418 | 江淮汽车 | 13.11 | -40.03 | +0.49 | +3.88% | 913659.1 | 119431.4 | 4.18% | | 600501 | 航天晨光 | 13.20 | 83.96 | +0.49 | +3.86% | 49735 | 6502.374 | 1.18% | | 300304 | 云意电气 | 5.67 | 22.28 | +0.20 | +3.66% | 181869 | 10254.32 | 2.13% | | 603306 | 华懋科技 | 31.51 | 49.51 | +1.11 | +3.65% | 164205 | 51370.06 | 5.05% | | 603158 | 腾龙股份 | 7.47 | 25.32 | +0.26 | +3.61% | 134180 | 10005.21 | 2.73% | | 605151 | 西上海 | 17.94 | 21.42 | +0.62 | +3.58% | 17297 | 3083.856 | 2.70% | | 301529 | 福赛科技 | 46.46 | 42.32 | +1.59 | +3.54% | 48129 | 22218.64 | 25.09% | | 603730 | 岱美股份 | 17.57 | 37.33 | +0.60 | +3.54% | 34615 | 6058.741 | 0.27% | | 836221 | 易实精密 | 7.10 | 16.33 | +0.24 | +3.50% | 5881 | 416.4498 | 2.33% | | 603788 | 宁波高发 | 12.82 | 25.27 | +0.43 | +3.47% | 30601 | 3903.302 | 1.37% | | 601279 | 英利汽车 | 5.74 | 58.62 | +0.19 | +3.42% | 63367 | 3616.233 | 3.24% | | 301119 | 正强股份 | 26.51 | 28.08 | +0.87 | +3.39% | 15146 | 4002.979 | 5.55% | | 002284 | 亚太股份 | 9.50 | 67.60 | +0.31 | +3.37% | 182471 | 17243.89 | 2.50% | | 002870 | 香山股份 | 31.27 | 40.05 | +1.02 | +3.37% | 18067 | 5606.223 | 1.64% | | 600686 | 金龙汽车 | 7.09 | -42.31 | +0.23 | +3.35% | 126292 | 8869.626 | 1.76% | | 002590 | 万安科技 | 11.08 | 22.32 | +0.35 | +3.26% | 188620 | 20830.06 | 4.14% | | 600148 | 长春一东 | 15.84 | -127.84 | +0.49 | +3.19% | 23164 | 3640.692 | 1.64% | | 600375 | 汉马科技 | 5.86 | -5.08 | +0.18 | +3.17% | 74498 | 4335.536 | 1.14% | | 603121 | 华培动力 | 8.05 | 52.16 | +0.24 | +3.07% | 54389 | 4362.396 | 1.61% | | 000625 | 长安汽车 | 13.44 | 13.90 | +0.40 | +3.07% | 1874845 | 251563.3 | 2.45% | | 603013 | 亚普股份 | 15.18 | 14.97 | +0.45 | +3.05% | 33736 | 5093.686 | 0.66% | | 603767 | 中马传动 | 19.99 | 103.07 | +0.59 | +3.04% | 417789 | 82459.46 | 13.59% | | 002725 | 跃岭股份 | 9.97 | -49.79 | +0.29 | +3.00% | 130799 | 13016.84 | 6.23% | | 000700 | 模塑科技 | 6.91 | 13.67 | +0.20 | +2.98% | 186298 | 12889.54 | 2.03% | | 301181 | 标榜股份 | 31.12 | 25.04 | +0.90 | +2.98% | 15595 | 4831.474 | 4.00% | | 603089 | 正裕工业 | 9.71 | 34.86 | +0.28 | +2.97% | 38431 | 3713.054 | 1.73% | | 603006 | 联明股份 | 10.86 | 16.75 | +0.31 | +2.94% | 21099 | 2283.111 | 1.10% | | 603211 | 晋拓股份 | 14.37 | 71.86 | +0.41 | +2.94% | 31782 | 4543.648 | 4.68% | | 301005 | 超捷股份 | 27.70 | 60.44 | +0.79 | +2.94% | 10320 | 2829.167 | 2.33% | | 603048 | 浙江黎明 | 17.22 | 142.58 | +0.49 | +2.93% | 16107 | 2767.155 | 4.27% | | 301192 | 泰祥股份 | 23.32 | 57.70 | +0.66 | +2.91% | 17056 | 3993.02 | 3.56% | | 603037 | 凯众股份 | 15.90 | 26.50 | +0.45 | +2.91% | 29314 | 4625.192 | 2.15% | | 603768 | 常青股份 | 15.82 | 21.98 | +0.44 | +2.86% | 43414 | 6830.207 | 2.13% | | 002715 | 登云股份 | 14.80 | -18.25 | +0.41 | +2.85% | 20689 | 3053.574 | 1.50% | | 601777 | 力帆科技 | 3.65 | 174.61 | +0.10 | +2.82% | 141721 | 5138.549 | 0.63% | | 603997 | 继峰股份 | 14.74 | -14.54 | +0.40 | +2.79% | 49981 | 7397.057 | 0.43% | | 001260 | 坤泰股份 | 21.37 | 45.80 | +0.56 | +2.69% | 15250 | 3266.19 | 5.30% | | 301170 | 锡南科技 | 35.95 | 34.88 | +0.94 | +2.68% | 21811 | 7865.715 | 9.20% | | 603166 | 福达股份 | 6.58 | 55.80 | +0.17 | +2.65% | 44424 | 2916.035 | 0.69% | | 300507 | 苏奥传感 | 5.88 | 15.98 | +0.15 | +2.62% | 169748 | 9946.022 | 2.21% | | 002863 | 今飞凯达 | 5.90 | 26.70 | +0.15 | +2.61% | 88494 | 5198.468 | 1.77% | | 300969 | 恒帅股份 | 76.77 | 36.08 | +1.94 | +2.59% | 8893 | 6835.758 | 4.45% | | 301072 | 中捷精工 | 25.15 | 74.12 | +0.62 | +2.53% | 20680 | 5229.715 | 6.20% | | 000980 | 众泰汽车 | 3.30 | -18.18 | +0.08 | +2.48% | 1944852 | 64346.73 | 4.55% | | 603335 | 迪生力 | 5.81 | -22.82 | +0.14 | +2.47% | 50348 | 2918.813 | 1.18% | | 605005 | 合兴股份 | 17.16 | 32.87 | +0.40 | +2.39% | 14605 | 2500.779 | 2.85% | | 603035 | 常熟汽饰 | 19.38 | 13.61 | +0.45 | +2.38% | 47972 | 9267 | 1.26% | | 600609 | 金杯汽车 | 4.78 | 31.14 | +0.11 | +2.36% | 71080 | 3373.53 | 0.54% | | 600178 | 东安动力 | 6.56 | 44.47 | +0.15 | +2.34% | 37687 | 2465.554 | 0.82% | | 002806 | 华锋股份 | 11.53 | -54.26 | +0.26 | +2.31% | 31282 | 3589.813 | 2.10% | | 833533 | 骏创科技 | 16.47 | 20.10 | +0.37 | +2.30% | 3087 | 508.267 | 0.92% | | 300585 | 奥联电子 | 16.26 | 431.63 | +0.36 | +2.26% | 47152 | 7633.347 | 2.95% | | 301550 | 斯菱股份 | 46.57 | 39.32 | +1.03 | +2.26% | 115670 | 54444.65 | 44.35% | | 002920 | 德赛西威 | 143.64 | 62.80 | +3.14 | +2.23% | 28908 | 41641.3 | 0.53% | | 605319 | 无锡振华 | 16.51 | 34.64 | +0.36 | +2.23% | 17656 | 2911.133 | 2.65% | | 000868 | 安凯客车 | 5.06 | -22.48 | +0.11 | +2.22% | 108521 | 5469.354 | 1.48% | | 002355 | 兴民智通 | 5.52 | -7.20 | +0.12 | +2.22% | 486713 | 26927.58 | 7.89% | | 600081 | 东风科技 | 11.05 | 75.84 | +0.24 | +2.22% | 37934 | 4173.424 | 0.85% | | 002363 | 隆基机械 | 7.00 | 64.20 | +0.15 | +2.19% | 81686 | 5721.177 | 1.96% | | 600213 | 亚星客车 | 9.35 | -15.01 | +0.20 | +2.19% | 43308 | 4033.297 | 1.51% | | 603190 | 亚通精工 | 30.93 | 25.83 | +0.65 | +2.15% | 25562 | 7893.751 | 8.52% | | 605128 | 上海沿浦 | 48.35 | 76.88 | +1.01 | +2.13% | 13350 | 6453.961 | 1.67% | | 603758 | 秦安股份 | 10.17 | 19.18 | +0.21 | +2.11% | 43614 | 4407.753 | 0.99% | | 603809 | 豪能股份 | 10.21 | 21.94 | +0.21 | +2.10% | 34003 | 3468.536 | 0.87% | | 000981 | 山子股份 | 1.46 | -6.51 | +0.03 | +2.10% | 451594 | 6538.438 | 0.81% | | 002085 | 万丰奥威 | 5.36 | 14.77 | +0.11 | +2.10% | 174537 | 9333.148 | 0.81% | | 603305 | 旭升集团 | 23.49 | 26.72 | +0.48 | +2.09% | 60736 | 14282.63 | 0.65% | | 605018 | 长华集团 | 10.77 | 49.20 | +0.22 | +2.09% | 20922 | 2249.535 | 2.24% | | 605088 | 冠盛股份 | 21.62 | 13.15 | +0.44 | +2.08% | 30920 | 6660.882 | 1.88% | | 002662 | 京威股份 | 3.47 | 11.32 | +0.07 | +2.06% | 196064 | 6784.086 | 1.31% | | 002510 | 天汽模 | 3.98 | 42.41 | +0.08 | +2.05% | 102777 | 4080.832 | 1.10% | | 301039 | 中集车辆 | 12.10 | 9.22 | +0.24 | +2.02% | 212744 | 25713.56 | 2.93% | | 300652 | 雷迪克 | 23.24 | 22.79 | +0.46 | +2.02% | 15800 | 3666.74 | 1.72% | | 601799 | 星宇股份 | 152.00 | 45.68 | +3.00 | +2.01% | 13746 | 20817.64 | 0.48% | | 002765 | 蓝黛科技 | 6.61 | 29.84 | +0.13 | +2.01% | 193734 | 12770.26 | 3.87% | | 300176 | 派生科技 | 6.62 | 163.90 | +0.13 | +2.00% | 42671 | 2815.936 | 1.10% | | 600933 | 爱柯迪 | 24.49 | 26.40 | +0.48 | +2.00% | 35913 | 8769.168 | 0.40% | | 300695 | 兆丰股份 | 47.64 | 23.30 | +0.93 | +1.99% | 3483 | 1651.523 | 0.49% | | 000901 | 航天科技 | 9.80 | 224.26 | +0.19 | +1.98% | 73994 | 7216.747 | 0.93% | | 000559 | 万向钱潮 | 5.20 | 21.45 | +0.10 | +1.96% | 141432 | 7330.028 | 0.51% | | 603319 | 湘油泵 | 16.73 | 16.80 | +0.32 | +1.95% | 26695 | 4465.052 | 1.29% | | 002454 | 松芝股份 | 7.32 | 30.95 | +0.14 | +1.95% | 76496 | 5583.357 | 1.22% | | 002126 | 银轮股份 | 18.89 | 28.18 | +0.36 | +1.94% | 145939 | 27442.71 | 1.94% | | 301397 | 溯联股份 | 48.52 | 29.02 | +0.92 | +1.93% | 19345 | 9358.824 | 8.16% | | 600960 | 渤海汽车 | 3.71 | -56.51 | +0.07 | +1.92% | 130456 | 4843.312 | 1.37% | | 301229 | 纽泰格 | 34.50 | 44.80 | +0.64 | +1.89% | 31086 | 10803.02 | 9.31% | | 300733 | 西菱动力 | 11.89 | -248.03 | +0.22 | +1.89% | 24540 | 2914.278 | 1.09% | | 600698 | 湖南天雁 | 4.35 | -173.75 | +0.08 | +1.87% | 39498 | 1713.568 | 0.48% | | 600523 | 贵航股份 | 13.15 | 37.16 | +0.24 | +1.86% | 32068 | 4195.477 | 0.79% | | 600480 | 凌云股份 | 9.38 | 17.01 | +0.17 | +1.85% | 94266 | 8817.346 | 1.03% | | 001278 | 一彬科技 | 21.59 | 26.60 | +0.39 | +1.84% | 9117 | 1966.612 | 2.95% | | 000957 | 中通客车 | 9.65 | 44.67 | +0.17 | +1.79% | 153355 | 14777.13 | 2.59% | | 002328 | 新朋股份 | 6.28 | 13.09 | +0.11 | +1.78% | 165314 | 10360.08 | 2.91% | | 603786 | 科博达 | 73.19 | 56.16 | +1.28 | +1.78% | 6925 | 5064.715 | 0.17% | | 002448 | 中原内配 | 7.16 | 16.36 | +0.12 | +1.70% | 111627 | 7956.846 | 2.35% | | 000572 | 海马汽车 | 4.18 | -4.46 | +0.07 | +1.70% | 256295 | 10710.82 | 1.56% | | 603239 | 浙江仙通 | 13.29 | 29.40 | +0.22 | +1.68% | 20528 | 2735.254 | 0.76% | | 300643 | 万通智控 | 12.86 | 24.00 | +0.21 | +1.66% | 28264 | 3633.354 | 1.23% | | 603982 | 泉峰汽车 | 13.77 | -9.80 | +0.22 | +1.62% | 57135 | 7847.503 | 2.35% | | 002239 | 奥特佳 | 2.52 | 51.70 | +0.04 | +1.61% | 222072 | 5582.612 | 0.68% | | 600742 | 一汽富维 | 8.90 | 11.15 | +0.14 | +1.60% | 76883 | 6822.713 | 1.12% | | 300237 | 美晨生态 | 1.96 | -2.08 | +0.03 | +1.55% | 133782 | 2617.401 | 0.93% | | 002593 | 日上集团 | 3.94 | 79.65 | +0.06 | +1.55% | 84350 | 3314.654 | 1.48% | | 603949 | 雪龙集团 | 23.40 | 100.21 | +0.35 | +1.52% | 28516 | 6630.05 | 1.36% | | 002708 | 光洋股份 | 7.40 | -19.24 | +0.11 | +1.51% | 323128 | 23853.54 | 7.90% | | 300745 | 欣锐科技 | 35.28 | 249.84 | +0.52 | +1.50% | 17266 | 6095.292 | 1.69% | | 002265 | 建设工业 | 12.32 | 47.29 | +0.18 | +1.48% | 20408 | 2511.134 | 0.64% | | 603586 | 金麒麟 | 14.54 | 13.58 | +0.21 | +1.47% | 16281 | 2363.251 | 0.83% | | 838837 | 华原股份 | 4.16 | 14.32 | +0.06 | +1.46% | 2629 | 108.8082 | 0.63% | | 600006 | 东风汽车 | 5.56 | 41.31 | +0.08 | +1.46% | 125080 | 6935.776 | 0.63% | | 002213 | 大为股份 | 13.79 | -136.98 | +0.19 | +1.40% | 33131 | 4556.818 | 1.61% | | 600841 | 动力新科 | 5.89 | -3.55 | +0.08 | +1.38% | 33301 | 1959.321 | 0.36% | | 300863 | 卡倍亿 | 49.79 | 25.80 | +0.67 | +1.36% | 9358 | 4671.114 | 2.82% | | 603179 | 新泉股份 | 49.64 | 35.66 | +0.65 | +1.33% | 32968 | 16371.52 | 0.68% | | 001311 | 多利科技 | 51.91 | 18.70 | +0.67 | +1.31% | 35950 | 18677.59 | 7.83% | | 600699 | 均胜电子 | 17.41 | 25.15 | +0.22 | +1.28% | 180207 | 31460.76 | 1.32% | | 603161 | 科华控股 | 16.66 | 16.09 | +0.20 | +1.22% | 53099 | 8879.1 | 3.98% | | 002048 | 宁波华翔 | 14.26 | 9.94 | +0.17 | +1.21% | 67573 | 9615.997 | 1.29% | | 300742 | *ST越博 | 5.30 | -3.46 | +0.06 | +1.15% | 25086 | 1327.896 | 2.18% | | 300428 | 立中集团 | 22.63 | 30.47 | +0.24 | +1.07% | 32718 | 7414.083 | 0.62% | | 002101 | 广东鸿图 | 17.44 | 27.87 | +0.18 | +1.04% | 76822 | 13416.38 | 1.45% | | 002190 | 成飞集成 | 19.72 | 160.96 | +0.20 | +1.02% | 16052 | 3161.796 | 0.45% | | 002592 | ST八菱 | 5.05 | 82.56 | +0.05 | +1.00% | 30094 | 1509.651 | 1.15% | | 002536 | 飞龙股份 | 12.65 | 31.31 | +0.12 | +0.96% | 116970 | 14835.26 | 2.49% | | 301007 | 德迈仕 | 20.35 | 65.71 | +0.19 | +0.94% | 335320 | 69293.08 | 27.13% | | 002434 | 万里扬 | 8.62 | 29.14 | +0.08 | +0.94% | 75056 | 6450.835 | 0.57% | | 600166 | 福田汽车 | 3.46 | 61.15 | +0.03 | +0.87% | 306078 | 10577.12 | 0.47% | | 838171 | 邦德股份 | 9.48 | 12.38 | +0.08 | +0.85% | 2501 | 235.3166 | 0.48% | | 001319 | 铭科精技 | 25.13 | 48.98 | +0.21 | +0.84% | 128946 | 32300.97 | 23.48% | | 002488 | 金固股份 | 7.39 | -9.27 | +0.06 | +0.82% | 110629 | 8197.762 | 1.20% | | 000800 | 一汽解放 | 8.68 | 67.21 | +0.07 | +0.81% | 61382 | 5316.51 | 0.13% | | 605133 | 嵘泰股份 | 31.49 | 37.59 | +0.25 | +0.80% | 14250 | 4482.696 | 2.25% | | 605228 | 神通科技 | 11.49 | 132.40 | +0.09 | +0.79% | 98467 | 11200.53 | 10.01% | | 000550 | 江铃汽车 | 17.28 | 12.51 | +0.13 | +0.76% | 49847 | 8632.947 | 0.96% | | 002283 | 天润工业 | 6.89 | 27.58 | +0.05 | +0.73% | 141328 | 9714.105 | 1.41% | | 601238 | 广汽集团 | 10.01 | 19.86 | +0.07 | +0.70% | 134297 | 13455.18 | 0.18% | | 601633 | 长城汽车 | 25.67 | 54.16 | +0.17 | +0.67% | 126789 | 32621.88 | 0.21% | | 603358 | 华达科技 | 16.10 | 24.89 | +0.10 | +0.63% | 12304 | 1985.925 | 0.28% | | 601717 | 郑煤机 | 13.08 | 8.45 | +0.08 | +0.62% | 93311 | 12184.91 | 0.61% | | 603197 | 保隆科技 | 62.81 | 39.12 | +0.36 | +0.58% | 26409 | 16588.2 | 1.27% | | 000581 | 威孚高科 | 16.79 | -714.92 | +0.09 | +0.54% | 58197 | 9796.784 | 0.71% | | 603085 | 天成自控 | 10.40 | -14.55 | +0.05 | +0.48% | 88769 | 9163.383 | 2.40% | | 600741 | 华域汽车 | 18.77 | 7.86 | +0.09 | +0.48% | 56582 | 10602.68 | 0.18% | | 831906 | 舜宇精工 | 10.33 | 10.64 | +0.04 | +0.39% | 377 | 38.8903 | 0.19% | | 603950 | 长源东谷 | 13.58 | 28.99 | +0.03 | +0.22% | 27195 | 3700.023 | 0.84% | | 000951 | 中国重汽 | 16.48 | 49.73 | +0.03 | +0.18% | 53659 | 8833.545 | 0.46% | | 600066 | 宇通客车 | 13.23 | 22.62 | 0.00 | 0.00% | 113465 | 15022.23 | 0.51% | | 002703 | 浙江世宝 | 16.94 | 384.33 | 0.00 | 0.00% | 418595 | 71418.52 | 7.57% | | 300893 | 松原股份 | 27.47 | 45.04 | -0.06 | -0.22% | 24564 | 6740.326 | 2.18% | | 601689 | 拓普集团 | 74.13 | 39.16 | -0.17 | -0.23% | 76933 | 56963.79 | 0.70% | | 600104 | 上汽集团 | 14.80 | 10.61 | -0.04 | -0.27% | 119387 | 17743.34 | 0.10% | | 000030 | 富奥股份 | 5.26 | 14.97 | -0.02 | -0.38% | 130491 | 6905.813 | 0.77% | | 002594 | 比亚迪 | 236.70 | 28.73 | -1.13 | -0.48% | 85258 | 202293.1 | 0.73% | | 000338 | 潍柴动力 | 12.53 | 17.04 | -0.08 | -0.63% | 261808 | 32953.03 | 0.52% | | 688612 | 威迈斯 | 42.98 | 47.40 | -0.34 | -0.78% | 6981 | 3030.442 | 2.23% | | 300258 | 精锻科技 | 15.78 | 28.35 | -0.22 | -1.38% | 148639 | 23047.75 | 3.21% | | 603922 | 金鸿顺 | 23.56 | -78.16 | -0.42 | -1.75% | 10307 | 2455.761 | 0.81% | | 301499 | 维科精密 | 36.38 | 71.21 | -0.88 | -2.36% | 72299 | 26832.81 | 22.05% | | 002664 | 信质集团 | 15.82 | 27.16 | -0.49 | -3.00% | 272723 | 43066.41 | 6.84% | | 603596 | 伯特利 | 73.50 | 39.11 | -2.97 | -3.88% | 62017 | 46278.39 | 1.51% | | 300580 | 贝斯特 | 23.71 | 28.84 | -1.05 | -4.24% | 95950 | 23066.24 | 3.01% | | 600303 | ST曙光 | 4.93 | -8.52 | -0.26 | -5.01% | 273751 | 13997.52 | 4.05% | | 001282 | 三联锻造 | 36.90 | 37.09 | -3.64 | -8.98% | 182412 | 67837.4 | 65.60% | | 002406 | 远东传动 | 7.62 | 57.36 | -0.85 | -10.04% | 1707257 | 131530 | 34.40% |
|