中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一彬科技(001278)汽车制造业上涨家数:161下跌家数:21平均涨幅:+2.06%平均换手:3.17%总成交额:457.66亿元
更新时间：2024-10-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300978东箭科技13.4538.50+2.00+17.47%40388053510.6421.37%
301192泰祥股份18.5050.62+1.88+11.31%364006632.47.60%
301007德迈仕15.5643.41+1.26+8.81%11976718275.147.96%
601777力帆科技5.242315.95+0.39+8.04%80791640609.151.79%
000550江铃汽车29.1415.32+2.13+7.89%25019871543.84.83%
002355兴民智通7.09-21.71+0.48+7.26%115477079425.5718.68%
301005超捷股份28.46123.32+1.85+6.95%4791713351.963.62%
301039中集车辆11.1718.66+0.69+6.58%20377522070.091.40%
838837华原股份7.3018.55+0.40+5.80%224851591.741.64%
600066宇通客车26.4319.37+1.43+5.72%32612083311.331.47%
301133金钟股份23.4124.97+1.25+5.64%267146123.867.63%
600148长春一东16.42275.50+0.84+5.39%484257772.33.42%
300643万通智控13.3625.85+0.68+5.36%7689410007.233.34%
301529福赛科技36.1033.87+1.80+5.25%114424036.85.64%
603788宁波高发13.6816.18+0.68+5.23%406155425.521.82%
601799星宇股份154.0035.78+7.45+5.08%1753026484.970.61%
605319无锡振华19.2313.96+0.92+5.02%234554492.021.09%
300446航天智造15.9921.05+0.73+4.78%20709632727.086.65%
301119正强股份20.7624.30+0.89+4.48%195074001.997.15%
301229纽泰格21.5532.79+0.92+4.46%201574280.814.26%
300176派生科技6.3348.82+0.27+4.46%17880811146.364.62%
601717郑煤机13.346.35+0.55+4.30%33174343461.732.15%
603950长源东谷14.0824.82+0.58+4.30%356414919.511.10%
000951中国重汽16.9216.53+0.69+4.25%14757724595.211.26%
300745欣锐科技18.25-11.85+0.74+4.23%541379701.743.83%
603197保隆科技40.3924.96+1.62+4.18%4785718939.182.28%
002594比亚迪318.1528.29+12.46+4.08%169531536105.51.46%
300694蠡湖股份9.3528.98+0.35+3.89%365513374.871.70%
301072中捷精工23.12187.74+0.86+3.86%214544900.143.18%
000572海马汽车3.52-19.96+0.13+3.83%43957115370.642.68%
601633长城汽车30.4720.43+1.09+3.71%22889168819.790.37%
000338潍柴动力15.0111.89+0.53+3.66%801927.11189691.61%
300585奥联电子14.47-928.47+0.50+3.58%7459810589.914.66%
600609金杯汽车4.4128.99+0.15+3.52%1668167280.281.27%
301298东利机械13.9721.76+0.47+3.48%195202708.522.03%
688280精进电动-UW5.16-4.84+0.17+3.41%42329.12163.8360.92%
600104上汽集团14.0511.92+0.46+3.38%32821845435.820.28%
002190成飞集成16.81-236.36+0.54+3.32%459907559.3111.28%
832978开特股份11.9917.37+0.38+3.27%335923929.8063.75%
000868安凯客车5.09-49.57+0.16+3.25%22168611127.653.02%
301225恒勃股份27.6723.70+0.86+3.21%77582130.382.57%
301181标榜股份23.0719.40+0.71+3.18%157163588.994.03%
600523贵航股份12.4128.82+0.38+3.16%93913114922.32%
603596伯特利50.8731.06+1.50+3.04%7261436517.831.20%
603319湘油泵18.0016.80+0.53+3.03%406497221.41.96%
301552科力装备57.1824.66+1.68+3.03%2109211945.0515.36%
600698湖南天雁4.771749.17+0.14+3.02%26801112438.943.23%
301539宏鑫科技20.3551.36+0.59+2.99%269605430.757.68%
603239浙江仙通13.8419.86+0.40+2.98%259743558.860.96%
600081东风科技9.8440.47+0.28+2.93%551595372.051.24%
300681英搏尔16.7528.87+0.47+2.89%6190610334.243.58%
002406远东传动5.7340.05+0.16+2.87%17711110060.552.94%
001311多利科技25.5413.04+0.71+2.86%218645499.33.61%
603179新泉股份53.0830.76+1.46+2.83%3678019260.630.75%
873690捷众科技14.1817.50+0.39+2.83%124781729.275.51%
600006东风股份6.6974.10+0.18+2.76%41518827430.412.08%
837663明阳科技12.8417.95+0.34+2.72%132991661.3494.38%
831906舜宇精工17.0548.75+0.45+2.71%308195255.6389.29%
002265建设工业10.6152.23+0.28+2.71%613686420.931.52%
603107上海汽配17.5131.55+0.46+2.70%339875870.024.03%
000030富奥股份5.3513.36+0.14+2.69%876814636.340.52%
603085天成自控9.21203.73+0.24+2.68%854127754.482.31%
000581威孚高科18.9710.26+0.49+2.65%12099322892.321.47%
002715登云股份11.8255.91+0.30+2.60%263583085.641.91%
600960渤海汽车3.25-11.91+0.08+2.52%1151043681.081.21%
300680隆盛科技19.8025.67+0.48+2.48%6035311849.243.48%
603035常熟汽饰14.909.89+0.36+2.48%601478851.121.58%
002363隆基机械6.6369.73+0.16+2.47%579643790.161.39%
002510天汽模4.2329.61+0.10+2.42%25274010692.42.71%
603211晋拓股份15.0972.39+0.35+2.37%319744786.534.71%
002708光洋股份7.88-127.57+0.18+2.34%17504713588.593.54%
002593日上集团3.0751.47+0.07+2.33%1105093352.781.94%
838171邦德股份13.3218.37+0.30+2.30%112161480.32.16%
002454松芝股份6.3638.80+0.14+2.25%726054573.211.16%
300695兆丰股份42.2717.28+0.91+2.20%37731579.130.53%
300733西菱动力11.47-53.63+0.24+2.14%448485087.521.99%
002126银轮股份20.6323.53+0.43+2.13%9664519626.251.24%
603586金麒麟13.0131.85+0.27+2.12%401855163.412.05%
603982泉峰汽车8.69-3.90+0.18+2.12%474594081.711.81%
301170锡南科技24.2024.34+0.50+2.11%127933066.393.81%
603013亚普股份14.7616.09+0.30+2.07%379395548.780.74%
603166福达股份5.4227.72+0.11+2.07%624543350.320.97%
300304云意电气8.4720.99+0.17+2.05%36929030733.844.32%
000800一汽解放9.0449.77+0.18+2.03%15281013612.750.33%
001260坤泰股份15.1935.59+0.30+2.01%145302178.794.58%
300237美晨科技2.03-2.21+0.04+2.01%75515815089.945.25%
600166福田汽车2.5828.76+0.05+1.98%100809925754.861.53%
002765蓝黛科技5.68-10.61+0.11+1.97%1323677416.342.22%
603767中马传动11.3846.11+0.22+1.97%481315386.571.56%
002448中原内配6.2112.03+0.12+1.97%894975513.21.84%
000700模塑科技6.7310.58+0.13+1.97%18414012274.642.01%
002725跃岭股份8.86-145.42+0.17+1.96%461844066.662.18%
001282三联锻造20.1021.63+0.38+1.93%164813296.642.95%
603758秦安股份7.4316.77+0.14+1.92%382182829.910.87%
603768常青股份13.9641.98+0.26+1.90%239953322.151.18%
300258精锻科技9.1521.71+0.17+1.89%757356870.3911.64%
603089正裕工业8.3536.56+0.15+1.83%197221635.160.88%
300507苏奥传感6.7141.21+0.12+1.82%29537219545.263.85%
601238广汽集团8.4429.44+0.15+1.81%30731325635.880.42%
603161科华控股9.8810.60+0.17+1.75%348723418.722.61%
000957中通客车10.5248.38+0.18+1.74%25679226586.624.33%
002434万里扬5.8832.95+0.10+1.73%1211957068.560.92%
603009北特科技26.11133.86+0.44+1.71%16488142198.574.87%
605005合兴股份16.6825.47+0.28+1.71%146512425.360.37%
603306华懋科技22.6824.90+0.38+1.70%14584232740.324.47%
603158腾龙股份7.7616.41+0.13+1.70%1277749806.62.60%
002283天润工业4.8115.01+0.08+1.69%1529107278.621.53%
301397溯联股份26.0321.63+0.43+1.68%108222793.291.99%
002536飞龙股份10.4419.78+0.17+1.66%9750910079.331.82%
601127赛力斯90.48263.15+1.46+1.64%440633390534.92.92%
301550斯菱股份54.6033.66+0.88+1.64%3862921000.2514.05%
605018长华集团8.0825.89+0.13+1.64%268462159.310.57%
605133嵘泰股份20.0223.41+0.32+1.62%256575096.641.39%
002328新朋股份5.0933.48+0.08+1.60%779543928.111.37%
605333沪光股份29.5436.85+0.46+1.58%335449843.560.77%
603190亚通精工21.8518.97+0.34+1.58%1633835244.03%
601279英利汽车3.9563.66+0.06+1.54%990573888.160.62%
000625长安汽车13.8921.17+0.21+1.54%1978197270161.42.41%
603809豪能股份8.6019.63+0.13+1.53%744446306.411.28%
002101广东鸿图12.7719.95+0.19+1.51%7921110070.041.27%
600742一汽富维8.9012.40+0.13+1.48%11633110210.461.57%
603178圣龙股份21.95110.62+0.32+1.48%8816619234.193.73%
300580贝斯特18.0132.38+0.26+1.46%13051923309.212.78%
300428立中集团18.3115.68+0.26+1.44%8283515013.291.55%
603037凯众股份13.5024.50+0.19+1.43%539697180.282.83%
605088冠盛股份20.1811.87+0.28+1.41%211974221.221.22%
600933爱柯迪15.2115.37+0.21+1.40%8100612183.920.83%
002863今飞凯达4.3934.32+0.06+1.39%1141124964.221.91%
605151西上海17.2020.84+0.23+1.36%118802026.10.88%
603048浙江黎明14.3535.81+0.19+1.34%104841499.552.78%
836221易实精密14.5421.71+0.19+1.32%198152790.6354.80%
600480凌云股份9.4112.50+0.12+1.29%17719716473.751.93%
002048宁波华翔13.7710.69+0.17+1.25%8744012002.571.67%
603730岱美股份10.6423.91+0.12+1.14%501935293.290.30%
001278一彬科技16.2520.19+0.18+1.12%230343705.444.56%
603121华培动力8.1323.93+0.09+1.12%912367356.572.70%
002239奥特佳2.7290.28+0.03+1.12%57670015611.041.78%
605228神通科技9.2752.61+0.10+1.09%508764691.051.20%
600699均胜电子17.2219.49+0.17+1.00%23097239397.311.69%
002662京威股份3.239.22+0.03+0.94%2142276865.921.43%
603926铁流股份8.9021.70+0.08+0.91%222521950.910.97%
002284亚太股份8.4046.50+0.07+0.84%21834018122.932.99%
001319铭科精技20.6127.27+0.15+0.73%325036614.45.33%
600418江淮汽车29.29215.28+0.21+0.72%1215137352369.45.56%
600741华域汽车17.447.60+0.12+0.69%15482326790.810.49%
002592ST八菱4.4910.53+0.03+0.67%352521564.781.34%
833533骏创科技20.9025.72+0.13+0.63%5005510238.0313.53%
300432富临精工10.20-141.67+0.06+0.59%36393336834.963.02%
603305旭升集团10.7517.15+0.06+0.56%17243718372.921.85%
000901航天科技11.05-52.48+0.06+0.55%46566450290.955.83%
002085万丰奥威14.8439.07+0.08+0.54%1054363152307.94.97%
002664信质集团13.4122.38+0.07+0.52%409565477.061.02%
000980众泰汽车1.97-11.07+0.01+0.51%167892532618.773.43%
002870香山股份32.4623.72+0.16+0.50%132504298.211.27%
603922金鸿顺18.37125.06+0.07+0.38%111492052.30.62%
000559万向钱潮5.5821.07+0.02+0.36%26963614960.920.82%
688612威迈斯25.0520.83+0.05+0.20%27133.866789.9991.40%
300100双林股份19.9030.18+0.03+0.15%23229445725.996.00%
002488金固股份10.29159.83+0.01+0.10%25607326157.782.78%
603949雪龙集团11.3034.96+0.01+0.09%281923136.981.34%
002590万安科技15.0432.64+0.01+0.07%18531127284.844.07%
600213*ST亚星--------------
600733北汽蓝谷7.54-7.010.000.00%1982032145753.94.07%
603997继峰股份13.7099.360.000.00%710579778.910.61%
300893松原股份32.2428.260.000.00%116383753.941.03%
603006联明股份10.4928.93-0.01-0.10%365893794.521.44%
600375*ST汉马5.12-3.24-0.01-0.19%384021964.390.59%
603358华达科技33.3844.59-0.11-0.33%3800112703.110.87%
002537海联金汇6.18113.93-0.03-0.48%23746414615.072.02%
603786科博达62.2735.67-0.33-0.53%133408353.620.33%
300652雷迪克25.5720.91-0.24-0.93%236646000.762.57%
600501航天晨光18.21-121.18-0.20-1.09%21858238728.015.15%
605128上海沿浦36.5435.65-0.41-1.11%229198366.31.94%
601689拓普集团47.2031.67-0.76-1.58%251357117675.61.49%
600303ST曙光2.45-3.72-0.04-1.61%1432193479.72.12%
600178东安动力9.55-232.67-0.17-1.75%18547417267.813.98%
300863卡倍亿53.7838.22-1.13-2.06%3863621198.373.25%
603286日盈电子19.88208.18-0.42-2.07%6426012738.265.62%
600686金龙汽车12.8096.98-0.31-2.36%58229173783.348.12%
301607富特科技52.1159.79-1.28-2.40%6508032649.3829.09%
301499维科精密28.0865.19-0.70-2.43%4421012244.0312.79%
002703浙江世宝12.0679.84-0.31-2.51%29160034881.255.27%
300969恒帅股份80.9928.63-3.56-4.21%2560721066.973.70%
300926博俊科技25.5623.24-1.24-4.63%11586829297.034.32%
000981山子高科1.16-6.43-0.06-4.92%289330933246.694.43%
603335迪生力4.83-17.75-0.29-5.66%1402546704.483.28%

转至一彬科技（001278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。