中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一彬科技(001278)汽车制造业上涨家数:14下跌家数:199平均涨幅:-3.25%平均换手:1.47%总成交额:193.36亿元
更新时间：2026-10-23 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603089正裕工业11.89-71.52+1.08+9.99%17974821035.196.52%
300893松原安全15.1421.80+1.07+7.60%13628019911.835.41%
600501航天晨光16.40-41.08+1.08+7.05%24007938351.115.61%
603239浙江仙通15.5221.49+0.63+4.23%9628014709.943.56%
603767中马传动15.46-1100.21+0.41+2.72%11798317791.223.82%
600066宇通客车28.0511.40+0.62+2.26%6470817937.080.29%
603197保隆科技27.3517.13+0.43+1.60%5839715915.772.77%
002363隆基机械7.0637.74+0.10+1.44%20187113850.964.86%
301529福赛科技143.89120.21+1.75+1.23%1974728074.423.11%
920162莫森泰克18.1810.21+0.17+0.94%159772911.59710.44%
601633长城汽车13.7519.68+0.12+0.88%567977782.890.09%
301039中集车辆6.9915.69+0.04+0.58%434633018.820.30%
002594比亚迪80.2824.87+0.26+0.32%142682114389.20.41%
600741华域汽车14.836.72+0.04+0.27%468176936.680.15%
600104上汽集团10.4513.000.000.00%13608514199.370.12%
600166福田汽车2.4412.940.000.00%54052813190.760.68%
920978开特股份18.2420.55-0.02-0.11%58061051.1510.57%
600699均胜电子20.7023.48-0.05-0.24%31443665056.412.25%
300432富临精工13.2342.28-0.06-0.45%16699121999.530.99%
603202天有为47.5311.06-0.25-0.52%39031859.980.78%
000625长安汽车6.9626.52-0.04-0.57%20676614391.650.25%
000338潍柴动力20.6113.71-0.12-0.58%22985446986.760.46%
601127赛力斯40.6654.52-0.24-0.59%9711239542.760.62%
600933爱柯迪13.4012.83-0.08-0.59%417155593.130.42%
000951中国重汽19.7911.80-0.13-0.65%179123541.20.15%
000800一汽解放5.6127.30-0.04-0.71%435122440.130.09%
301656联合动力13.1064.46-0.10-0.76%247063231.060.75%
601717中创智领13.246.99-0.12-0.90%498536594.740.32%
601777千里科技7.52258.44-0.07-0.92%814096153.710.18%
000581威孚高科17.3013.91-0.17-0.97%229783978.810.29%
601689拓普集团41.8729.03-0.47-1.11%11349547609.290.65%
301613新铝时代29.6630.24-0.34-1.13%3223955.720.38%
000559万向钱潮10.3832.79-0.12-1.14%31840133093.720.96%
301550斯菱智驱109.68244.16-1.31-1.18%5334558526.392.59%
600006东风股份5.01-22.14-0.06-1.18%781363931.630.39%
920271邦德股份8.2014.99-0.10-1.20%1877153.98880.32%
603596伯特利25.2615.87-0.32-1.25%374229527.180.42%
605333沪光股份15.4627.77-0.21-1.34%99941556.410.22%
603730岱美股份9.9725.54-0.14-1.38%673606763.420.31%
603809豪能股份8.2827.10-0.12-1.43%457493809.410.50%
605319无锡振华19.3314.43-0.29-1.48%151532941.550.44%
603786科博达35.4920.19-0.54-1.50%87033108.610.22%
300428立中集团17.7011.43-0.28-1.56%222963941.170.37%
300304云意电气9.2719.73-0.15-1.59%730496861.030.86%
920906舜宇精工13.99-179.85-0.24-1.69%1931268.74370.58%
600733北汽蓝谷4.07-6.18-0.07-1.69%33545013698.40.55%
603035常熟汽饰9.7614.50-0.17-1.71%140291376.380.38%
920136永励精密18.9110.46-0.33-1.72%4122775.91551.96%
603788宁波高发12.6013.67-0.22-1.72%6477817.320.29%
600742富维股份7.3113.92-0.13-1.75%256361884.850.35%
920837华原股份9.3716.24-0.17-1.78%2103197.95410.15%
920086科马材料18.2016.42-0.36-1.94%2849517.41651.04%
920454同心传动10.7741.65-0.22-2.00%2569276.48270.52%
603107上海汽配11.5228.60-0.24-2.04%94781095.770.43%
000030富奥股份3.8011.14-0.08-2.06%540402062.860.32%
920436大地电气9.8869.62-0.21-2.08%3179315.5840.36%
920187通领科技15.7515.35-0.34-2.11%1585251.31910.48%
002239奥特佳2.3136.02-0.05-2.12%2798276520.170.85%
301607富特科技30.3423.22-0.66-2.13%266368152.991.75%
601799星宇股份63.9711.52-1.42-2.17%151539745.5910.53%
002101广东鸿图8.0718.57-0.18-2.18%264462142.980.40%
920000安徽凤凰12.9319.32-0.29-2.19%2693345.80340.47%
000957中通客车8.8011.54-0.20-2.22%368333263.80.62%
603305旭升集团10.4830.11-0.24-2.24%865529119.980.75%
002592ST八菱5.6513.62-0.13-2.25%8727493.190.33%
600523贵航股份11.2021.73-0.26-2.27%221762482.50.55%
603286日盈电子45.20-90.34-1.06-2.29%2389810681.192.04%
600480凌云股份7.5313.03-0.18-2.33%649714929.820.54%
600375汉马科技3.32100.30-0.08-2.35%802072674.330.55%
920059双英集团10.7212.67-0.26-2.37%4877524.54040.71%
600960渤海汽车3.71-43.81-0.09-2.37%441451648.060.46%
002537海联金汇5.3320.35-0.13-2.38%865244644.480.74%
300580贝斯特16.1730.81-0.40-2.41%444467245.030.94%
920221易实精密11.2925.19-0.28-2.42%4035455.86670.65%
002283天润工业6.7617.46-0.17-2.45%625444241.850.62%
300926博俊科技15.108.45-0.38-2.45%146492225.730.49%
601238广汽集团4.70-4.47-0.12-2.49%1928529108.190.26%
605005合兴股份15.0933.49-0.39-2.52%4624701.910.12%
301173毓恬冠佳28.5414.67-0.76-2.59%2546730.850.83%
603376大明电子22.7554.78-0.61-2.61%59961376.931.87%
920022世昌股份15.5613.96-0.42-2.63%1080170.32340.44%
000868安凯客车3.31-43.34-0.09-2.65%973583239.611.04%
601279英利汽车3.22-39.45-0.09-2.72%477891540.490.30%
300237ST美晨2.14-8.94-0.06-2.73%776751659.640.54%
002048宁波华翔17.079.15-0.48-2.74%6041510413.960.85%
920168通宝光电14.5717.23-0.41-2.74%1233180.06530.44%
002406远东传动6.0221.76-0.17-2.75%675154089.171.20%
920079乔路铭11.2710.64-0.32-2.76%6583744.51730.91%
300100双林股份19.3351.40-0.55-2.77%5375210526.490.96%
600609金杯汽车3.1618.32-0.09-2.77%1203503835.080.92%
002590万安科技9.1221.92-0.26-2.77%341563146.780.69%
002126银轮股份29.4426.06-0.84-2.77%4909114589.870.61%
300258精锻科技8.67125.32-0.25-2.80%607095283.611.07%
600698湖南天雁7.37-258.81-0.22-2.90%47175634841.145.68%
603179新泉股份35.3332.18-1.06-2.91%9269832740.371.30%
920055隆源股份23.1011.11-0.70-2.94%1160270.2570.76%
600081东风科技9.5384.64-0.29-2.95%264712546.540.60%
001365天海电子29.4125.13-0.90-2.97%118013500.062.05%
605133嵘泰股份26.4241.66-0.84-3.08%332628860.11.18%
603352至信股份22.8427.69-0.73-3.10%4206967.10.93%
301552科力装备22.1522.11-0.71-3.11%3699824.211.20%
002664信质集团13.57100.95-0.44-3.14%256003493.870.64%
603161科华控股13.2678.00-0.43-3.14%187652520.50.98%
603190亚通精工14.7919.93-0.48-3.14%113721693.390.68%
603210泰鸿万立12.3019.54-0.40-3.15%136121685.320.59%
300978东箭科技8.1327.43-0.27-3.21%160371313.990.56%
920533骏创科技16.3750.88-0.55-3.25%108891789.5891.49%
300733西菱动力12.7951.32-0.43-3.25%433585636.181.48%
920220朗信电气38.3619.27-1.29-3.25%28871119.3571.39%
300446航天智造11.2913.03-0.38-3.26%361184114.290.43%
002863今飞凯达4.4241.28-0.15-3.28%520362319.60.87%
000572海马汽车3.21-30.83-0.11-3.31%2078096728.721.27%
603926铁流股份16.0038.19-0.55-3.32%245953960.51.07%
600686金龙汽车9.1910.49-0.32-3.36%776137200.641.08%
301170锡南科技20.2224.95-0.71-3.39%57131172.921.50%
603166福达股份9.8719.47-0.35-3.42%312383116.530.49%
002488金固股份6.72120.40-0.24-3.45%663094532.440.72%
300680隆盛科技18.8325.09-0.68-3.49%452218629.82.00%
002284亚太股份8.2710.96-0.30-3.50%543594541.620.74%
000901航天科技12.78624.22-0.47-3.55%638458235.870.80%
603409汇通控股15.3719.04-0.57-3.58%88791377.431.65%
301298东利机械10.9961.64-0.41-3.60%118431318.461.10%
603178圣龙股份14.46-24.03-0.54-3.60%239763495.191.01%
603037凯众股份9.9439.91-0.38-3.68%289912920.791.09%
688612威迈斯25.6218.74-0.98-3.68%15052.163895.9330.59%
605018长华集团10.1459.83-0.39-3.70%198752029.580.42%
002662峰璟股份2.8526.10-0.11-3.72%654871892.830.44%
605088冠盛股份19.0214.88-0.74-3.74%251294826.771.25%
001282三联锻造15.5544.38-0.61-3.77%159872511.421.05%
600418江淮汽车18.81-25.26-0.75-3.83%40319976683.41.79%
002265建设工业18.8177.34-0.75-3.83%10425619402.831.01%
000981山子高科2.2426.62-0.09-3.86%105877723764.991.11%
002703浙江世宝13.6358.64-0.55-3.88%9706613342.211.66%
001311多利科技14.1223.21-0.57-3.88%188842703.851.04%
001260坤泰股份16.4983.99-0.67-3.90%83571385.491.45%
300643万通智控16.4023.38-0.67-3.93%192733215.960.83%
301581黄山谷捷31.06102.64-1.28-3.96%35771124.080.85%
301667纳百川44.4497.21-1.84-3.98%63572859.812.68%
688280精进电动4.33-39.55-0.18-3.99%58538.862563.7331.12%
301072中捷精工42.40-83.71-1.77-4.01%111374842.171.64%
301397溯联股份18.0733.62-0.76-4.04%92081691.421.00%
301539宏鑫科技14.48-116.62-0.61-4.04%140502063.551.80%
603009北特科技44.97122.01-1.90-4.05%3488915942.61.01%
301535浙江华远12.2460.60-0.52-4.08%7433921.340.44%
002765蓝黛科技6.3360.40-0.27-4.09%477043057.410.80%
002190成飞集成21.46-87.54-0.92-4.11%277316003.230.77%
920202安达股份10.9517.70-0.47-4.12%147271636.3796.19%
603758秦安股份9.0133.26-0.39-4.15%286932614.240.66%
300694蠡湖股份9.4515.04-0.41-4.16%188941806.60.87%
002725跃岭股份9.41-355.33-0.41-4.18%193551840.020.78%
300176鸿特科技3.89158.28-0.17-4.19%582382290.531.10%
000980众泰汽车1.60-58.06-0.07-4.19%925508.914938.621.84%
001319铭科精技19.6020.21-0.86-4.20%153653044.071.87%
300652雷迪克23.9333.53-1.05-4.20%118262867.70.99%
603158腾龙股份9.2560.17-0.41-4.24%721166681.581.47%
603006联明股份9.4523.71-0.43-4.35%150081435.120.59%
603586金麒麟12.9263.72-0.59-4.37%118421550.660.60%
603982泉峰汽车5.86-6.21-0.27-4.40%368072179.071.08%
605151西上海16.3264.62-0.76-4.45%88291456.710.66%
001278一彬科技14.75-12.28-0.69-4.47%158712368.621.86%
603922ST金鸿顺9.99-18.24-0.47-4.49%7717766.990.43%
000700模塑科技10.3118.76-0.49-4.54%19679320440.382.14%
301655绿控传动19.1141.81-0.92-4.59%271415233.546.04%
300695兆丰股份42.8314.91-2.07-4.61%63272752.190.62%
920146华阳变速5.37-14.93-0.26-4.62%332461793.1643.06%
603768常青股份10.64-15.25-0.52-4.66%153131651.660.64%
603211晋拓股份17.2086.04-0.85-4.71%214353738.330.79%
300507苏奥传感5.4661.57-0.27-4.71%542953011.580.70%
301007德迈仕26.0793.15-1.30-4.75%104822771.760.69%
301192泰祥股份16.2239.44-0.81-4.76%99791641.191.98%
002328新朋股份6.5612.58-0.33-4.79%1209178025.722.12%
603335迪生力5.1233.73-0.26-4.83%387922011.020.91%
301499维科精密21.6354.00-1.10-4.84%76261677.970.55%
300969恒帅股份63.6665.09-3.24-4.84%121637905.751.55%
002870香山股份35.53183.03-1.89-5.05%108583925.380.84%
300745欣锐科技20.23-110.29-1.09-5.11%390198031.632.74%
603319美湖股份22.70133.66-1.26-5.26%5662613094.261.67%
603997继峰股份10.5820.25-0.59-5.28%12809513758.71.01%
603358华达科技35.58-585.62-1.99-5.30%3994214382.520.86%
603013亚普股份14.4613.77-0.84-5.49%582728499.641.15%
920690捷众科技16.4819.24-0.96-5.50%329875425.7825.89%
002510天汽模5.45103.34-0.32-5.55%25959214312.732.56%
603121华培动力10.52-52.35-0.62-5.57%307533300.960.91%
002715登云股份10.74-97.76-0.65-5.71%232842540.121.69%
603085天成自控8.6930.75-0.53-5.75%409833634.661.03%
300681英搏尔17.1819.75-1.05-5.76%6938012185.153.01%
300863卡倍亿30.0056.84-1.87-5.87%274708431.031.09%
920663明阳科技12.5017.40-0.79-5.94%252943160.8343.95%
301229纽泰格10.419251.71-0.66-5.96%254362697.971.97%
600303曙光股份2.68-5.39-0.17-5.96%3095018363.464.57%
605228神通科技9.8029.15-0.63-6.04%269772690.430.57%
301005超捷股份48.741518.24-3.32-6.38%2680713343.051.45%
605128上海沿浦20.9632.51-1.44-6.43%277735919.090.88%
603048浙江黎明20.80110.40-1.44-6.47%135312871.620.92%
301119正强股份28.7942.84-2.01-6.53%285458389.092.42%
301225恒勃股份48.6859.56-3.42-6.56%155207763.3513.53%
301133金钟股份20.65-37.97-1.50-6.77%125852655.511.13%
300585奥联电子11.10-21.97-0.81-6.80%347083936.012.17%
002355兴民智通4.20-8.25-0.31-6.87%1795127736.672.81%
002536飞龙股份36.65115.62-2.74-6.96%12765547713.752.34%
603306华懋科技52.93166.94-4.07-7.14%3131216975.10.95%
002708光洋股份12.7267.94-1.01-7.36%15736120591.633.09%
603950长源东谷38.7232.04-3.18-7.59%3443313718.21.06%
301560众捷股份35.33208.23-2.94-7.68%3210311695.015.49%
002434万里扬5.52213.83-0.47-7.85%19144510798.361.46%
002448中原内配9.9811.63-0.92-8.44%17070717486.292.94%
002085万丰奥威9.2221.64-0.85-8.44%68313264402.53.22%
000550江铃汽车15.5111.22-1.47-8.66%7510911796.171.45%
603418友升股份43.4216.17-4.40-9.20%3612815997.944.10%
301181标榜股份22.8033.48-2.33-9.27%191984544.561.64%
603949雪龙集团13.1028.44-1.35-9.34%733529777.4093.49%
002454松芝股份4.6317.69-0.51-9.92%2039629547.622.32%
600148长春一东14.87104.55-1.65-9.99%12445418886.998.79%
600178东安动力11.06-15380.58-1.23-10.01%47826253460.9410.25%
002593日上集团4.3822.84-0.49-10.06%42822619169.477.64%

转至一彬科技（001278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。