中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鑫宏业(301310)江苏省上涨家数:475下跌家数:160平均涨幅:+1.02%平均换手:2.89%总成交额:809.27亿元
更新时间：2023-09-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300926博俊科技30.9542.12+4.10+15.27%19737659169.828.09%
300757罗博特科81.88133.38+10.82+15.23%10603882994.9510.20%
688182灿勤科技22.09123.11+2.42+12.30%7487015885.737.67%
300135宝利国际3.42-19.41+0.35+11.40%929460.930828.5510.09%
300201海伦哲4.6451.03+0.47+11.27%95647642056.279.23%
603890春秋电子8.66192.88+0.79+10.04%23531319983.635.36%
002513蓝丰生化7.79-7.09+0.71+10.03%21351316085.686.79%
605167利柏特10.4324.71+0.95+10.02%16070816671.347.22%
605588冠石科技62.9265.99+5.72+10.00%8276050920.435.83%
603286日盈电子20.48-110.56+1.86+9.99%12258624522.4913.92%
603052可川科技31.5024.95+2.86+9.99%3462110687.6314.38%
003032传智教育12.9130.67+1.17+9.97%17675722012.4610.35%
000727冠捷科技2.5697.54+0.23+9.87%243449960713.987.12%
301285鸿日达15.28115.89+1.13+7.99%10572115986.8814.64%
300342天银机电11.65292.66+0.75+6.88%21960225090.525.28%
603629利通电子24.31100.73+1.51+6.62%18547744421.57.28%
688502茂莱光学231.96199.80+14.31+6.57%914720824.597.17%
688377迪威尔31.5842.20+1.93+6.51%298879488.3661.55%
300260新莱应材37.8951.61+2.31+6.49%15075456570.465.41%
688510航亚科技17.6197.78+1.00+6.02%569149853.6273.43%
301186超达装备40.5931.79+2.28+5.95%3759115151.5617.40%
603269海鸥股份15.1631.90+0.82+5.72%10057515145.516.38%
300936中英科技37.8580.41+2.02+5.64%4727617744.4217.80%
300680隆盛科技18.9740.70+1.00+5.56%9739618380.45.63%
837663明阳科技16.0016.05+0.84+5.54%121851908.8528.02%
603125常青科技32.2429.59+1.68+5.50%5483817427.0411.62%
600400红豆股份3.11696.39+0.16+5.42%3162709741.9561.38%
605333沪光股份18.072765.13+0.88+5.12%11416120197.042.61%
002635安洁科技13.6338.91+0.60+4.60%8452611390.082.09%
300128锦富技术4.35-17.43+0.19+4.57%28295112156.972.59%
688376美埃科技34.5433.99+1.50+4.54%155165328.9944.80%
002652扬子新材3.04-47.75+0.13+4.47%2048276173.6424.00%
002426胜利精密2.36-27.13+0.10+4.42%121907428414.983.87%
300708聚灿光电10.64-87.86+0.45+4.42%950419987.7712.51%
603519立霸股份15.214.42+0.63+4.32%569858576.3792.14%
688260昀冢科技17.20-15.75+0.70+4.24%143832455.8812.11%
605218伟时电子14.6732.01+0.59+4.19%272353956.6181.28%
301272英华特66.9945.58+2.65+4.12%1558510380.4311.23%
300709精研科技22.24-13.90+0.87+4.07%4608610171.163.10%
002947恒铭达19.5221.77+0.75+4.00%253454891.5281.58%
300964本川智能43.5289.10+1.67+3.99%3426414801.310.41%
605258协和电子27.1442.27+1.03+3.94%154104142.7244.08%
603800道森股份32.9848.09+1.25+3.94%261958501.7451.26%
688661和林微纳49.51-292.44+1.86+3.90%171008367.3764.79%
603929亚翔集成17.1518.05+0.64+3.88%507878624.4062.38%
600501航天晨光13.2083.96+0.49+3.86%497356502.3741.18%
603528多伦科技7.57120.99+0.28+3.84%977447382.0981.57%
688689银河微电25.3451.50+0.93+3.81%86062151.4072.32%
301329信音电子22.9545.88+0.82+3.71%370308448.9149.08%
300554三超新材19.05134.79+0.68+3.70%321506056.0454.20%
300304云意电气5.6722.28+0.20+3.66%18186910254.322.13%
002976瑞玛精密33.9449.86+1.19+3.63%258418762.144.00%
002387维信诺7.73-4.18+0.27+3.62%1257469601.7270.92%
600775南京熊猫8.887085.96+0.31+3.62%599205273.5220.89%
603158腾龙股份7.4725.32+0.26+3.61%13418010005.212.73%
002395双象股份11.29-155.10+0.39+3.58%723158160.9892.70%
300905宝丽迪20.3362.67+0.70+3.57%379327671.637.93%
603380易德龙23.8225.26+0.82+3.57%112682656.5660.70%
001373翔腾新材42.3861.29+1.45+3.54%211038834.75712.29%
688147微导纳米44.53124.94+1.52+3.53%162437143.8384.05%
301180万祥科技16.4566.80+0.56+3.52%163182671.142.82%
300563神宇股份15.01100.61+0.51+3.52%8951713367.157.29%
836221易实精密7.1016.33+0.24+3.50%5881416.44982.33%
603958哈森股份8.30-22.43+0.28+3.49%18345614520.938.36%
603366日出东方5.9412.92+0.20+3.48%1680759932.3132.08%
688496清越科技14.29347.83+0.48+3.48%490256966.2025.45%
301106骏成科技42.7835.23+1.42+3.43%80033390.2543.84%
300975商络电子7.3771.81+0.24+3.37%1341039821.4894.14%
301045天禄科技24.54-1897.58+0.78+3.28%121982978.3742.20%
600557康缘药业20.8424.41+0.65+3.22%605577125350.210.51%
603666亿嘉和33.72-31.19+1.05+3.21%4403514605.952.13%
002519银河电子5.5129.11+0.17+3.18%23635912942.372.12%
002471中超控股2.9315.45+0.09+3.17%37248310830.022.94%
688693锴威特55.3069.80+1.69+3.15%173379481.05510.54%
300292吴通控股3.66173.15+0.11+3.10%2683499790.0472.40%
603013亚普股份15.1814.97+0.45+3.05%337365093.6860.66%
300537广信材料20.591137.46+0.61+3.05%26428053992.0819.31%
300522世名科技11.31384.15+0.33+3.01%355033985.8781.63%
605058澳弘电子22.0124.07+0.64+2.99%136602991.913.18%
603518锦泓集团9.3218.06+0.27+2.98%526364889.0541.53%
301036双乐股份21.41214.62+0.62+2.98%401718605.6019.96%
000700模塑科技6.9113.67+0.20+2.98%18629812889.542.03%
301181标榜股份31.1225.04+0.90+2.98%155954831.4744.00%
603937丽岛新材12.8641.57+0.37+2.96%298143817.0721.43%
002531天顺风能12.9124.32+0.37+2.95%42159854490.432.36%
688113联测科技45.9435.62+1.31+2.94%29291332.470.71%
003015日久光电11.24267.43+0.32+2.93%51320357062.526.50%
688448磁谷科技33.0249.58+0.94+2.93%112783709.4423.46%
688093世华科技19.0325.29+0.54+2.92%92651748.9331.48%
300707威唐工业15.1659.95+0.43+2.92%443356707.6183.58%
600083博信股份7.10984.85+0.20+2.90%316832235.5311.39%
002559亚威股份9.251543.43+0.26+2.89%1418066131458.129.52%
300806斯迪克17.8957.31+0.50+2.88%234594153.620.88%
300279和晶科技5.80-13.02+0.16+2.84%801614624.1111.86%
002002鸿达兴业1.85-12.69+0.05+2.78%73910613660.682.38%
603660苏州科达6.41-6.52+0.17+2.72%745054752.9941.51%
300912凯龙高科18.62-9.09+0.49+2.70%242934497.1953.94%
603626科森科技7.61-1428.63+0.20+2.70%270729205674.88%
301170锡南科技35.9534.88+0.94+2.68%218117865.7159.20%
603389亚振家居5.78-18.29+0.15+2.66%597843446.4932.28%
688055龙腾光电4.29-80.15+0.11+2.63%493212103.8870.15%
300507苏奥传感5.8815.98+0.15+2.62%1697489946.0222.21%
688001华兴源创31.2047.40+0.79+2.60%119293706.8280.27%
688259创耀科技82.0088.53+2.07+2.59%5173542379.659.06%
002104恒宝股份8.3239.97+0.21+2.59%17301014356.712.92%
301072中捷精工25.1574.12+0.62+2.53%206805229.7156.20%
301389隆扬电子17.4537.99+0.43+2.53%219873812.5623.10%
601500通用股份3.75104.18+0.09+2.46%39886514878.12.54%
688386泛亚微透39.6561.76+0.95+2.45%78633108.2251.66%
301006迈拓股份19.7623.74+0.47+2.44%165493257.6712.58%
301421波长光电62.58107.82+1.46+2.39%5996437204.4521.85%
300655晶瑞电材10.72116.87+0.25+2.39%34502536579.483.67%
603035常熟汽饰19.3813.61+0.45+2.38%4797292671.26%
688601力芯微44.8068.46+1.03+2.35%142286361.6352.00%
002394联发股份8.7313.41+0.20+2.34%455643961.9121.41%
603221爱丽家居9.21-87.85+0.21+2.33%456894198.971.90%
000890法尔胜4.41333.16+0.10+2.32%756893333.4231.80%
688166博瑞医药30.5954.51+0.69+2.31%444822133878.710.53%
688225亚信安全18.1874.36+0.41+2.31%79891444.8380.42%
833533骏创科技16.4720.10+0.37+2.30%3087508.2670.92%
300447全信股份15.6727.06+0.35+2.28%390186089.2991.94%
300394天孚通信95.0080.51+2.11+2.27%224160210267.36.20%
300585奥联电子16.26431.63+0.36+2.26%471527633.3472.95%
605319无锡振华16.5134.64+0.36+2.23%176562911.1332.65%
300429强力新材10.65-34.55+0.23+2.21%17509818583.714.66%
603880ST南卫4.65-104.73+0.10+2.20%20161930.17810.70%
600213亚星客车9.35-15.01+0.20+2.19%433084033.2971.51%
688371菲沃泰17.46822.70+0.37+2.17%211253689.5562.61%
688702盛科通信-U58.60-4212.91+1.22+2.13%5834034360.6815.68%
301226祥明智能23.5541.63+0.49+2.12%202264751.5594.12%
688261东微半导90.8932.02+1.89+2.12%62945688.2871.07%
300952恒辉安防18.8522.83+0.39+2.11%64601212.8311.44%
600099林海股份9.23204.72+0.19+2.10%222542041.4241.02%
002866传艺科技20.4984.36+0.42+2.09%5141010497.142.85%
688300联瑞新材42.9847.22+0.88+2.09%56752421.7440.31%
603059倍加洁23.4820.40+0.48+2.09%235895539.9562.36%
300600国瑞科技10.29393.82+0.21+2.08%470094815.5081.91%
002546新联电子4.9944.52+0.10+2.04%1248286204.0231.56%
301202朗威股份35.4071.72+0.70+2.02%3465012288.7310.72%
603036如通股份11.6527.84+0.23+2.01%639147407.9143.10%
601799星宇股份152.0045.68+3.00+2.01%1374620817.640.48%
603078江化微16.4258.09+0.32+1.99%6140010018.211.85%
600105永鼎股份6.1736.74+0.12+1.98%42117325946.513.05%
002787华源控股8.93-170.33+0.17+1.94%525764715.7082.27%
688103国力股份53.1862.04+1.01+1.94%59423150.8890.94%
300346南大光电30.2084.39+0.57+1.92%13946641869.112.71%
002156通富微电19.17-568.12+0.36+1.91%25459648676.371.68%
688257新锐股份27.6922.95+0.52+1.91%142133900.3341.51%
601890亚星锚链9.5945.92+0.18+1.91%17806817061.081.86%
002079苏州固锝11.7433.23+0.22+1.91%11488913428.741.44%
603163圣晖集成33.2224.30+0.62+1.90%124904133.5995.00%
000961中南建设1.61-0.74+0.03+1.90%88152214136.652.31%
301229纽泰格34.5044.80+0.64+1.89%3108610803.029.31%
605123派克新材96.1821.02+1.78+1.89%52225006.630.43%
603136天目湖21.6329.54+0.40+1.88%215174620.5971.16%
600287江苏舜天5.4741.03+0.10+1.86%328241785.5370.75%
002455百川股份7.15-121.49+0.13+1.85%673824794.9061.35%
002998优彩资源7.7823.64+0.14+1.83%329592551.8712.17%
300172中电环保6.7053.53+0.12+1.82%52947635537.410.11%
600805悦达投资4.4735.07+0.08+1.82%602362680.8590.71%
301310鑫宏业54.8833.89+0.98+1.82%96065266.9664.35%
300697电工合金10.6727.50+0.19+1.81%181011922.4110.71%
002491通鼎互联6.1823.47+0.11+1.81%18441311352.441.57%
300217东方电热5.6224.05+0.10+1.81%26026414553.122.10%
002516旷达科技4.5538.54+0.08+1.79%1273565774.6971.63%
300717华信新材17.2041.30+0.30+1.78%107651846.5881.06%
300211亿通科技9.23441.11+0.16+1.76%260242399.460.87%
600268国电南自6.9928.21+0.12+1.75%830195772.3061.00%
603133*ST碳元6.99-15.54+0.12+1.75%10520738.63840.50%
603507振江股份26.8528.61+0.46+1.74%362439744.0952.55%
300885海昌新材9.9776.16+0.17+1.73%613946103.5093.61%
002802洪汇新材12.3632.95+0.21+1.73%279483439.1771.54%
603017中衡设计10.6330.46+0.18+1.72%215802283.20.78%
600522中天科技14.8515.16+0.25+1.71%883524131821.92.59%
300694蠡湖股份11.3035.92+0.19+1.71%410484640.0671.97%
688685迈信林20.3357.52+0.34+1.70%96471963.8041.70%
301215中汽股份6.0249.66+0.10+1.69%687964129.0960.90%
688221前沿生物-U10.98-10.12+0.18+1.67%383104189.5241.86%
300339润和软件22.65183.79+0.37+1.66%38747887671.785.01%
300641正丹股份5.51135.35+0.09+1.66%300751648.0270.61%
837006晟楠科技11.0518.36+0.18+1.66%1129124.02390.45%
600770综艺股份4.98-59.44+0.08+1.63%1159275764.2460.89%
688211中科微至37.43-54.23+0.60+1.63%32681218.2990.51%
603982泉峰汽车13.77-9.80+0.22+1.62%571357847.5032.35%
603283赛腾股份47.1124.68+0.75+1.62%2222910428.251.19%
603332苏州龙杰8.80-38.26+0.14+1.62%157211380.0040.73%
002239奥特佳2.5251.70+0.04+1.61%2220725582.6120.68%
002309ST中利3.78-5.56+0.06+1.61%803043018.6760.93%
000777中核科技13.2322.64+0.21+1.61%508506694.781.33%
601199江南水务5.6817.31+0.09+1.61%1058595983.7831.13%
300228富瑞特装6.35-21.93+0.10+1.60%1233257790.7472.27%
300141和顺电气9.57-1713.94+0.15+1.59%250982404.4231.32%
603188亚邦股份3.83-2.73+0.06+1.59%854543251.7621.50%
603776永安行13.51-33.27+0.21+1.58%174292344.690.75%
688106金宏气体25.8443.00+0.40+1.57%283657298.3230.58%
688472阿特斯14.2214.47+0.22+1.57%38388155107.58.84%
301160翔楼新材36.2017.21+0.56+1.57%179436531.0094.33%
605288凯迪股份40.7644.24+0.63+1.57%38371558.5540.55%
300160秀强股份5.8524.11+0.09+1.56%410292393.9640.57%
002808ST恒久5.87-60.08+0.09+1.56%496122904.352.66%
002090金智科技10.51119.53+0.16+1.55%369363870.9740.92%
300240飞力达6.6237.84+0.10+1.53%488173221.1931.35%
002478常宝股份6.638.06+0.10+1.53%1181757824.4051.71%
002483润邦股份6.0460.23+0.09+1.51%1447868721.9831.64%
002708光洋股份7.40-19.24+0.11+1.51%32312823853.547.90%
688048长光华芯65.31232.84+0.97+1.51%3462822597.544.38%
839371欧福蛋业3.3915.39+0.05+1.50%249484.31950.47%
600527江南高纤2.0453.85+0.03+1.49%1108702247.0390.64%
603016新宏泰20.5341.72+0.30+1.48%62671283.7720.42%
832662方盛股份8.9111.39+0.13+1.48%81772.2660.34%
688700东威科技52.5454.25+0.76+1.47%2649913914.521.81%
300631久吾高科27.0075.19+0.39+1.47%123873343.5071.02%
837046亿能电力4.9020.62+0.07+1.45%132364.46280.64%
688711宏微科技52.8073.70+0.75+1.44%101155283.550.81%
688003天准科技38.8548.72+0.55+1.44%75512931.6740.39%
000570苏常柴A5.6717.93+0.08+1.43%557743154.9171.12%
301088戎美股份17.0626.21+0.24+1.43%62691065.6931.12%
603828柯利达3.59-7.10+0.05+1.41%550011969.0560.92%
300402宝色股份17.9663.94+0.25+1.41%96011714.8730.48%
000421南京公用5.0743.02+0.07+1.40%592602996.3061.03%
002015协鑫能科11.5917.20+0.16+1.40%10158911721.510.63%
300192科德教育9.6130.07+0.13+1.37%690566668.2373.11%
601133柏诚股份13.3133.12+0.18+1.37%369924921.9932.93%
688096京源环保9.6732.08+0.13+1.36%154191495.5231.02%
605183确成股份15.7117.66+0.21+1.35%76131191.1130.56%
688017绿的谐波118.08174.29+1.57+1.35%1951522845.761.16%
002255海陆重工5.2912.67+0.07+1.34%667203518.7191.03%
002081金螳螂4.5411.81+0.06+1.34%1398516330.5080.53%
002201正威新材8.35179.01+0.11+1.33%384743204.6280.59%
003043华亚智能52.6133.34+0.69+1.33%133146988.3564.59%
603179新泉股份49.6435.66+0.65+1.33%3296816371.520.68%
603155新亚强23.7525.19+0.31+1.32%45721084.3020.20%
000738航发控制21.4738.66+0.28+1.32%399958569.810.30%
300331苏大维格26.86-26.00+0.35+1.32%19739153072.69.82%
603065宿迁联盛13.9449.85+0.18+1.31%117471632.9262.80%
301339通行宝20.9747.24+0.27+1.30%194794080.4161.62%
600854春兰股份4.6835.86+0.06+1.30%369241721.6210.71%
002160常铝股份3.92-10.26+0.05+1.29%823093219.0951.04%
301518长华化学25.9041.88+0.33+1.29%139703615.7184.20%
603585苏利股份15.0517.32+0.19+1.28%5049757.66930.28%
688186广大特材20.6033.70+0.26+1.28%363507492.5191.70%
688633星球石墨34.3825.15+0.43+1.27%74872565.6732.17%
603183建研院4.8819.53+0.06+1.24%704143402.6351.43%
605376博迁新材30.98117.53+0.38+1.24%115863586.8740.66%
603488展鹏科技8.1741.26+0.10+1.24%182001483.40.62%
688286敏芯股份49.89-26.31+0.61+1.24%61813049.1161.15%
300927江天化学16.3737.24+0.20+1.24%68751125.7050.79%
688539高华科技41.7666.90+0.51+1.24%60962538.0352.11%
834950迅安科技11.6210.81+0.14+1.22%73485.19130.61%
603161科华控股16.6616.09+0.20+1.22%530998879.13.98%
300826测绘股份18.4946.38+0.22+1.20%13061524163.549.40%
300215电科院5.05920.77+0.06+1.20%287101446.0330.41%
002540亚太科技5.9010.23+0.07+1.20%930535471.711.06%
603955大千生态15.332026.22+0.18+1.19%69831067.3330.51%
605389长龄液压26.7233.59+0.31+1.17%67471797.4721.98%
600475华光环能10.3613.20+0.12+1.17%313543248.9930.34%
603115海星股份13.9425.06+0.16+1.16%7102986.87710.30%
301260格力博18.30-212.57+0.21+1.16%204733734.731.68%
301137哈焊华通20.1378.70+0.23+1.16%14622729150.2914.38%
688450光格科技44.1141.05+0.50+1.15%41061808.7752.78%
301360荣旗科技68.8263.74+0.78+1.15%56273900.8494.70%
300742*ST越博5.30-3.46+0.06+1.15%250861327.8962.18%
001236弘业期货12.39-792.98+0.14+1.14%325694035.9411.00%
688800瑞可达39.1332.03+0.44+1.14%105384127.5920.99%
002692ST远程3.5843.64+0.04+1.13%9893353.54250.14%
603489八方股份57.3136.20+0.64+1.13%49762853.9490.30%
300651金陵体育20.8155.33+0.23+1.12%254545318.9383.35%
300644南京聚隆18.2328.98+0.20+1.11%119632177.1141.43%
300827上能电气30.1555.39+0.33+1.11%7418422319.352.87%
603111康尼机电4.5719.17+0.05+1.11%293401334.4240.35%
603787新日股份13.7822.07+0.15+1.10%113911566.8410.56%
601218吉鑫科技3.7025.89+0.04+1.09%826983048.260.85%
603810丰山集团13.0349.95+0.14+1.09%7259944.19190.45%
600128苏豪弘业8.4062.80+0.09+1.08%175201468.9710.71%
300295三六五网13.35794.13+0.14+1.06%607028108.5813.60%
000525ST红太阳8.6337.65+0.09+1.05%306272619.2720.53%
300982苏文电能32.7023.46+0.34+1.05%248628131.3613.13%
601007金陵饭店8.6748.49+0.09+1.05%676665843.9191.74%
300753爱朋医疗17.34-44.40+0.18+1.05%304645291.0323.76%
600486扬农化工69.0019.98+0.71+1.04%1579310841.420.39%
300555ST路通6.83-46.25+0.07+1.04%7898540.08630.40%
002463沪电股份22.5132.50+0.23+1.03%547509124047.32.87%
300623捷捷微电17.2452.19+0.17+1.00%347245981.0980.54%
300610晨化股份11.1645.86+0.11+1.00%121951358.880.76%
603699纽威股份15.2918.67+0.15+0.99%200403058.7740.27%
688218江苏北人20.3933.94+0.20+0.99%402158162.7193.41%
002165红宝丽4.08-45.03+0.04+0.99%2288239329.2733.14%
603928兴业股份12.3124.52+0.12+0.98%127671565.5970.63%
300777中简科技35.0524.85+0.34+0.98%3294411535.980.78%
603530神马电力14.4677.86+0.14+0.98%159022297.1650.37%
300420五洋停车3.1267.45+0.03+0.97%1178853667.3851.15%
002645华宏科技9.36-32.69+0.09+0.97%284862670.3780.57%
300864南大环境23.2425.52+0.22+0.96%106522469.2750.69%
002484江海股份16.9719.78+0.16+0.95%545459210.640.69%
603206嘉环科技19.1027.08+0.18+0.95%21801941182.2525.00%
002496辉丰股份2.13-6.90+0.02+0.95%1275212708.8931.09%
002009天奇股份11.77-14.49+0.11+0.94%295083464.2260.79%
600562国睿科技15.0031.54+0.14+0.94%408816106.0770.33%
688030山石网科19.33-15.99+0.18+0.94%53241027.420.30%
603313梦百合11.83103.79+0.11+0.94%217652564.1140.45%
603900莱绅通灵6.46-55.64+0.06+0.94%175641133.8720.52%
603359东珠生态8.64-31.29+0.08+0.93%392533383.0580.88%
688266泽璟制药-U46.63-37.98+0.43+0.93%196219098.0651.37%
836422润普食品5.4310.85+0.05+0.93%39221.26840.13%
600200江苏吴中7.65-185.44+0.07+0.92%822806303.2861.16%
001234泰慕士23.0541.00+0.21+0.92%257155942.4988.85%
301418协昌科技66.0043.09+0.60+0.92%3327921745.0619.14%
300029ST天龙6.63-41.09+0.06+0.91%4881324.18890.24%
688022瀚川智能28.0771.53+0.25+0.90%216386095.5591.42%
002293罗莱生活11.2314.83+0.10+0.90%187182102.4680.23%
603291联合水务16.9148.75+0.15+0.89%346925863.3618.20%
300751迈为股份126.6239.61+1.12+0.89%3056038448.381.61%
300265通光线缆9.0640.76+0.08+0.89%210051898.5780.58%
600220江苏阳光2.2753.66+0.02+0.89%607131375.2630.34%
002623亚玛顿25.0462.60+0.22+0.89%79581991.8670.40%
603066音飞储存10.3822.42+0.09+0.87%150881559.540.50%
600377宁沪高速10.3911.96+0.09+0.87%674876981.7570.18%
002445中南文化2.31-127.14+0.02+0.87%1431943305.1490.60%
002384东山精密17.3412.38+0.15+0.87%21309736852.531.53%
603966法兰泰克9.2616.60+0.08+0.87%197931824.940.55%
300382斯莱克10.5931.42+0.09+0.86%542895773.790.86%
300284苏交科5.9312.50+0.05+0.85%506482992.6180.57%
000626远大控股7.1269.05+0.06+0.85%159191130.2360.32%
601222林洋能源7.1614.36+0.06+0.85%1292979255.890.63%
300933中辰股份8.3861.58+0.07+0.84%475683976.7712.03%
300031宝通科技18.14-23.05+0.15+0.83%13974525425.274.04%
601700风范股份4.86318.51+0.04+0.83%440102135.3420.39%
300354东华测试39.2138.80+0.32+0.82%81343150.4141.02%
600716凤凰股份3.68-7.88+0.03+0.82%852483130.7120.91%
688697纽威数控22.2324.38+0.18+0.82%200784455.3782.46%
688656浩欧博38.9163.14+0.31+0.80%60252350.3493.34%
605133嵘泰股份31.4937.59+0.25+0.80%142504482.6962.25%
688599天合光能30.5711.17+0.24+0.79%11467535007.240.53%
600250南纺股份6.4313.04+0.05+0.78%526623383.651.85%
301238瑞泰新材18.0223.64+0.14+0.78%195743528.4030.92%
688170德龙激光35.4779.73+0.27+0.77%86363064.911.29%
300721怡达股份16.08-150.31+0.12+0.75%331865349.332.42%
603680今创集团9.4231.33+0.07+0.75%142571341.6680.18%
688381帝奥微27.1082.26+0.20+0.74%100792732.6520.54%
002077大港股份14.9184.58+0.11+0.74%15733923467.492.71%
300305裕兴股份10.8536.10+0.08+0.74%339463671.1851.46%
000681视觉中国14.9977.69+0.11+0.74%16269824382.612.41%
301078孩子王9.5785.33+0.07+0.74%413613945.8240.67%
601388怡球资源2.7427.78+0.02+0.74%1039092844.6890.47%
002040南京港6.9025.80+0.05+0.73%219191507.5170.45%
603819神力股份13.84-24.71+0.10+0.73%97401346.10.45%
603018华设集团8.318.27+0.06+0.73%453033749.730.68%
000035中国天楹5.6186.13+0.04+0.72%19655311036.480.80%
300190维尔利4.24-7.10+0.03+0.71%510712169.1230.66%
002734利民股份8.4825.13+0.06+0.71%186051577.3820.57%
688478晶升股份45.43134.10+0.32+0.71%135756142.4974.62%
688076诺泰生物39.8162.35+0.28+0.71%11483345950.387.85%
603988中电电机10.0288.11+0.07+0.70%243052422.0011.03%
603005晶方科技21.60124.23+0.15+0.70%32724070413.855.02%
600406国电南瑞22.1926.08+0.15+0.68%11915226429.20.15%
600844丹化科技2.98-8.09+0.02+0.68%1294333839.2461.57%
871694中裕科技12.1012.50+0.08+0.67%32839.44820.16%
300907康平科技22.8056.08+0.15+0.66%100252285.8072.71%
301090华润材料10.7322.36+0.07+0.66%181101939.1510.82%
301287康力源40.1323.17+0.26+0.65%94023774.6945.64%
605111新洁能34.1029.17+0.22+0.65%5118817458.721.72%
688580伟思医疗68.4137.22+0.44+0.65%88936086.8851.30%
300618寒锐钴业29.74-346.88+0.19+0.64%190705680.860.70%
603339四方科技12.7612.01+0.08+0.63%196322501.2630.63%
600078ST澄星8.01-28.10+0.05+0.63%294782360.4940.44%
603358华达科技16.1024.89+0.10+0.63%123041985.9250.28%
301061匠心家居45.5016.05+0.28+0.62%115335364.9283.60%
002796世嘉科技11.46-170.12+0.07+0.61%16913619237.877.30%
301210金杨股份44.2741.31+0.27+0.61%68263024.3194.15%
600973宝胜股份4.9246.07+0.03+0.61%1667568220.6871.22%
301010晶雪节能19.7051.53+0.12+0.61%90841793.6351.79%
301179泽宇智能26.4726.35+0.16+0.61%98752615.1541.62%
688408中信博74.4670.37+0.45+0.61%2188316223.11.61%
603203快克智能25.0425.86+0.15+0.60%50521264.1810.20%
002547春兴精工5.05-37.90+0.03+0.60%84173642509.717.62%
300196长海股份13.479.18+0.08+0.60%98921332.2960.40%
688262国芯科技28.77-450.15+0.17+0.59%341049778.671.29%
688273麦澜德34.0025.50+0.20+0.59%70042385.7272.09%
688678福立旺18.7327.35+0.11+0.59%89471669.5290.99%
605298必得科技15.3959.03+0.09+0.59%100651549.5982.35%
002608江苏国信7.0671.28+0.04+0.57%818525777.6930.22%
603137恒尚节能19.6118.39+0.11+0.56%76141494.3142.38%
300500启迪设计16.10180.57+0.09+0.56%121841966.4890.74%
300320海达股份7.2440.80+0.04+0.56%3545725630.72%
002223鱼跃医疗34.4415.00+0.19+0.55%6182221340.60.66%
000581威孚高科16.79-714.92+0.09+0.54%581979796.7840.71%
688295中复神鹰30.1644.78+0.16+0.53%53911622.7520.43%
300421力星股份9.4641.04+0.05+0.53%953178991.2834.13%
300881盛德鑫泰30.3334.68+0.16+0.53%66392011.1121.16%
002024ST易购1.90-1.15+0.01+0.53%810641542.6540.10%
600398海澜之家7.6812.97+0.04+0.52%1079068290.9840.25%
872392佳合科技5.8514.65+0.03+0.52%1025.93170.07%
300798锦鸡股份7.86261.43+0.04+0.51%13511610591.214.25%
300670大烨智能7.98-15.85+0.04+0.50%12988610290.715.80%
603041美思德12.1324.45+0.06+0.50%221812692.2871.21%
000919金陵药业8.2434.08+0.04+0.49%620475106.1381.23%
301378通达海52.2255.35+0.25+0.48%37411957.6672.17%
688231隆达股份23.3457.20+0.11+0.47%69961629.330.59%
833914远航精密8.5121.25+0.04+0.47%78566.85570.13%
870204沪江材料6.5215.92+0.03+0.46%51233.2120.13%
300373扬杰科技34.9621.42+0.16+0.46%3381611833.70.63%
002576通达动力17.5632.15+0.08+0.46%9728316978.996.01%
002747埃斯顿22.06102.36+0.10+0.46%9967622043.351.27%
002044美年健康6.80184.79+0.03+0.44%20832214167.660.54%
688013天臣医疗22.7236.40+0.10+0.44%65281484.0510.80%
688535华海诚科75.50165.68+0.33+0.44%1579711896.889.42%
002778中晟高科13.89-58.16+0.06+0.43%125161737.0071.01%
301168通灵股份42.0032.90+0.18+0.43%185807803.9353.74%
603212赛伍技术16.48156.12+0.07+0.43%467287694.9461.07%
002274华昌化工7.0713.24+0.03+0.43%340602408.0590.36%
688353华盛锂电31.0562.62+0.13+0.42%2709842.11750.50%
000551创元科技9.7923.78+0.04+0.41%280602750.2110.70%
301278快可电子51.5126.96+0.21+0.41%79964136.9112.37%
600713南京医药5.1811.88+0.02+0.39%915174757.170.88%
688631莱斯信息36.4961.32+0.14+0.39%84253051.6592.39%
688670金迪克32.5342.69+0.12+0.37%122013932.72.76%
600862中航高科24.7941.07+0.09+0.36%4842311982.630.35%
600510黑牡丹5.558.90+0.02+0.36%507272814.4570.50%
605286同力日升25.0126.65+0.09+0.36%143133579.8652.98%
600487亨通光电14.1217.65+0.05+0.36%26388837322.311.07%
002182宝武镁业19.7860.92+0.07+0.36%359447103.7680.65%
300390天华新能25.704.84+0.09+0.35%12459032158.761.83%
600925苏能股份5.8015.40+0.02+0.35%642563729.6680.93%
002290禾盛新材11.9439.27+0.04+0.34%175552107.6480.72%
603916苏博特12.0122.86+0.04+0.33%185412218.4620.44%
000816智慧农业3.07-109.46+0.01+0.33%913562799.1480.64%
600300维维股份3.0846.50+0.01+0.33%1156493558.4130.72%
688390固德威132.1917.11+0.42+0.32%2591533968.971.50%
300385雪浪环境6.35-24.58+0.02+0.32%220901403.7460.77%
002349精华制药9.5732.91+0.03+0.31%20122919317.962.48%
002564*ST天沃3.21-0.66+0.01+0.31%1832355900.9562.13%
000936华西股份9.6455.23+0.03+0.31%878335.184969.19.92%
603117ST万林3.30-3.45+0.01+0.30%3674120.75370.06%
601155新城控股13.2545.07+0.04+0.30%10648914094.420.47%
002221东华能源10.00-917.11+0.03+0.30%807878039.0450.55%
831641格利尔6.689.74+0.02+0.30%30320.08850.12%
603985恒润股份27.33111.99+0.08+0.29%19322653195.754.38%
002080中材科技20.5611.44+0.06+0.29%5337011021.310.32%
300509新美星6.8785.87+0.02+0.29%289041986.2191.17%
002438江苏神通10.5521.52+0.03+0.29%284553011.7820.61%
001332锡装股份35.7918.97+0.10+0.28%33951217.2231.26%
301012扬电科技21.60332.09+0.06+0.28%93432016.7951.24%
301116益客食品14.6027.83+0.04+0.27%149142175.0691.28%
002172澳洋健康3.78-111.53+0.01+0.27%1135244288.6161.48%
600280中央商场3.94-87.88+0.01+0.25%2220478745.9121.97%
002075沙钢股份3.9643.73+0.01+0.25%1241244937.680.57%
300970华绿生物19.8912.54+0.05+0.25%159713175.5172.34%
870299灿能电力3.9914.11+0.01+0.25%1676.6550.06%
000584ST工智4.45-7.30+0.01+0.23%1082284817.0811.44%
601008连云港4.5330.31+0.01+0.22%1172545291.1990.95%
002245蔚蓝锂芯9.09151.61+0.02+0.22%11080010119.491.02%
002585双星新材9.17797.46+0.02+0.22%810287457.4930.91%
688178万德斯18.35-722.30+0.04+0.22%4987919.9680.59%
600901江苏金租4.657.75+0.01+0.22%1700947910.8670.40%
301220亚香股份32.6924.00+0.07+0.21%45621493.2011.08%
688503聚和材料74.6827.82+0.15+0.20%41583094.5241.08%
603968醋化股份16.3812.34+0.03+0.18%3523576.73760.17%
300959线上线下38.3568.99+0.07+0.18%146225647.2363.93%
688350富淼科技16.9320.90+0.03+0.18%5630950.90690.90%
832802保丽洁5.9312.35+0.01+0.17%66939.46880.42%
301003江苏博云24.4624.98+0.04+0.16%44251079.6530.66%
688588凌志软件12.7938.56+0.02+0.16%203872610.4590.51%
688329艾隆科技26.1920.22+0.04+0.15%80302095.5731.76%
603090宏盛股份21.4727.86+0.03+0.14%95202049.5940.95%
301063海锅股份25.7428.30+0.03+0.12%76631979.0121.87%
603299苏盐井神9.289.98+0.01+0.11%381793545.9110.50%
301115建科股份19.5226.91+0.02+0.10%61121195.2050.66%
301040中环海陆19.7947.68+0.02+0.10%99681977.8651.43%
002409雅克科技64.6052.63+0.06+0.09%6865644230.332.16%
603722阿科力46.7066.60+0.04+0.09%51322397.3930.58%
301098金埔园林11.8926.13+0.01+0.08%176142098.7621.63%
301058中粮科工12.9937.25+0.01+0.08%143851868.5580.71%
688069德林海19.84242.39+0.01+0.05%2365471.00240.20%
301023江南奕帆41.3138.25+0.02+0.05%58582417.5762.46%
002315焦点科技32.4029.09+0.01+0.03%13048642387.346.61%
600064南京高科6.375.110.000.00%827005275.4110.48%
600282南钢股份3.7014.390.000.00%1605695957.80.26%
600370三房巷2.5830.990.000.00%36896954.1990.09%
600533栖霞建设3.09915.970.000.00%1155163568.3061.10%
600794保税科技3.7220.980.000.00%1277084756.1981.05%
600889南京化纤5.14-10.850.000.00%368121878.1261.00%
600981汇鸿集团2.82981.700.000.00%912442576.9820.41%
002127南极电商3.57-20.900.000.00%1217244343.5530.61%
002333罗普斯金6.14-735.570.000.00%17890110986.384.44%
002391长青股份6.8319.030.000.00%291821990.1810.63%
300091金通灵2.97-12.650.000.00%1179963510.0841.07%
300165天瑞仪器5.99-29.760.000.00%783194668.7541.96%
601010文峰股份2.5124.620.000.00%828162079.8510.45%
300664鹏鹞环保5.7616.070.000.00%536903100.5520.70%
603878武进不锈7.9714.120.000.00%490703931.0710.87%
300682朗新科技19.2551.510.000.00%367227112.2950.35%
603323苏农银行4.454.920.000.00%1507676714.7480.98%
002807江阴银行3.824.890.000.00%1451965551.8830.67%
601128常熟银行7.326.700.000.00%18095013287.780.68%
603879永悦科技7.24-50.060.000.00%598724336.2941.67%
002883中设股份11.8337.260.000.00%164801953.6631.22%
835857百甲科技3.1311.760.000.00%138943.46890.13%
836699海达尔8.3413.890.000.00%32927.38840.32%
838262太湖雪9.1014.530.000.00%64959.31060.50%
300819聚杰微纤15.0059.470.000.00%184222772.9161.37%
873339恒太照明3.949.010.000.00%2369.25020.04%
001205盛航股份18.6019.080.000.00%113532107.2720.97%
688176亚虹医药-U11.19-18.630.000.00%700847816.6692.48%
301187欧圣电气18.0522.970.000.00%119992163.6722.51%
688508芯朋微55.0090.69-0.02-0.04%99955530.3350.88%
688097博众精工25.8924.36-0.01-0.04%226085834.2172.43%
688607康众医疗19.70-438.12-0.01-0.05%71801425.5011.08%
301386未来电器25.9444.35-0.02-0.08%147053826.3634.43%
603693江苏新能12.2721.48-0.01-0.08%238352928.3540.30%
300598诚迈科技47.41-40.54-0.04-0.08%5628826653.053.52%
603028赛福天11.61-53.36-0.01-0.09%335633880.8461.17%
300393中来股份11.2630.15-0.01-0.09%11438612962.031.20%
600305恒顺醋业10.3386.05-0.01-0.10%240172481.8460.24%
300660江苏雷利29.0333.91-0.03-0.10%6132417901.351.94%
002530金财互联8.27-22.49-0.01-0.12%20078516656.012.95%
601990南京证券8.1140.30-0.01-0.12%13608411036.060.38%
601009南京银行8.054.40-0.01-0.12%13963511249.480.15%
600584长电科技30.5024.97-0.04-0.13%15808848351.380.88%
002091江苏国泰7.458.31-0.01-0.13%410543067.2410.26%
002722物产金轮14.3728.74-0.02-0.14%294434230.3721.68%
600746江苏索普7.15-16.98-0.01-0.14%423783041.320.36%
600389江山股份20.7511.15-0.03-0.14%169093511.3730.39%
605300佳禾食品18.8334.66-0.03-0.16%193153643.2933.35%
000301东方盛虹11.55127.18-0.02-0.17%700260.981654.391.27%
300617安靠智电34.5435.93-0.06-0.17%71122465.8670.67%
002839张家港行4.475.43-0.01-0.22%1305435839.60.63%
603355莱克电气26.6614.23-0.06-0.22%71591921.2840.13%
002367康力电梯8.7718.52-0.02-0.23%413253621.9760.79%
000910大亚圣象7.9513.15-0.02-0.25%319162545.1630.58%
300450先导智能27.2215.76-0.08-0.29%108617295950.75%
000425徐工机械6.3717.79-0.02-0.31%37242823720.590.46%
603915国茂股份17.4928.61-0.06-0.34%430267527.6550.66%
002631德尔未来5.77-205.54-0.02-0.35%564603272.9880.86%
301016雷尔伟22.9742.10-0.08-0.35%211284893.1147.04%
000518四环生物2.86-54.89-0.01-0.35%926412658.1150.90%
601860紫金银行2.685.96-0.01-0.37%2743927373.4010.78%
603326我乐家居10.7121.12-0.04-0.37%20830722313.366.60%
002550千红制药5.2227.77-0.02-0.38%834364369.4360.90%
600513联环药业9.7520.40-0.04-0.41%217672126.5250.76%
600327大东方4.8027.97-0.02-0.41%439982116.210.50%
002553南方精工13.74-458.61-0.06-0.43%15111120725.586.36%
600970中材国际11.2813.08-0.05-0.44%12269413801.730.70%
603097江苏华辰20.1440.73-0.09-0.44%166633352.9624.17%
002262恩华药业26.5126.76-0.12-0.45%8437522492.290.96%
600667太极实业6.51-33.84-0.03-0.46%33241221734.21.58%
600481双良节能10.5716.20-0.05-0.47%14768815616.50.79%
301101明月镜片37.6846.28-0.18-0.48%89093362.1691.25%
834014特瑞斯8.2715.41-0.04-0.48%21517.78280.05%
300261雅本化学8.1446.43-0.04-0.49%824876731.5730.88%
600682南京新百8.1116.82-0.04-0.49%436123545.2140.37%
301258富士莱39.9019.92-0.20-0.50%116434660.043.53%
605089味知香39.5637.02-0.20-0.50%66612633.9061.82%
301155海力风电59.3186.19-0.30-0.50%3294719639.563.71%
600908无锡银行5.585.43-0.03-0.53%1066825980.7850.57%
603201常润股份23.9815.85-0.13-0.54%202794879.4464.42%
600919江苏银行7.183.94-0.04-0.55%100517672496.680.63%
839790联迪信息5.2827.14-0.03-0.56%48425.5910.14%
688232新点软件36.8430.18-0.21-0.57%89303280.4550.92%
688533上声电子40.2652.81-0.23-0.57%242499852.0166.06%
002966苏州银行6.895.77-0.04-0.58%20738514328.50.58%
300931通用电梯8.36-29.57-0.05-0.59%330742772.0483.12%
300873海晨股份18.3914.23-0.11-0.59%213383920.0411.26%
601975招商南油3.308.68-0.02-0.60%784851.125882.711.62%
600736苏州高新4.8914.63-0.03-0.61%1222905988.0281.06%
603416信捷电气41.8030.86-0.26-0.62%233149688.4121.66%
300725药石科技45.2632.86-0.29-0.64%2277410313.421.35%
300416苏试试验16.7028.36-0.11-0.65%6508010875.51.29%
603876鼎胜新材14.5611.32-0.10-0.68%431126330.6980.49%
603185弘元绿能41.889.78-0.29-0.69%3548214911.650.62%
688399硕世生物51.415.73-0.39-0.75%34491777.0480.59%
688116天奈科技26.1028.95-0.20-0.76%327468579.8690.95%
688516奥特维142.8623.62-1.10-0.76%7606108681.00%
300842帝科股份66.8342.50-0.52-0.77%3392222864.433.95%
301290东星医疗32.0732.06-0.25-0.77%56941826.3372.38%
002877智能自控10.1835.46-0.08-0.78%890389031.2184.27%
301030仕净科技44.3039.87-0.35-0.78%2904913003.962.78%
688029南微医学76.4930.57-0.62-0.80%2056715844.991.09%
301122采纳股份39.2942.31-0.32-0.81%54392139.5421.23%
600276恒瑞医药44.9470.00-0.37-0.82%251307113509.20.39%
002304洋河股份129.4018.85-1.08-0.83%4667660540.710.31%
002514宝馨科技8.30305.68-0.07-0.84%13972111622.042.52%
688515裕太微-U116.50-94.63-1.00-0.85%936310918.424.84%
688558国盛智科31.4324.26-0.27-0.85%119403762.3420.90%
002435长江健康4.65118.84-0.04-0.85%826313867.4910.69%
603486科沃斯48.5019.90-0.42-0.86%3610517573.30.64%
831834三维股份3.4310.54-0.03-0.87%127543.82740.39%
301093华兰股份35.0048.68-0.32-0.91%225207973.8022.33%
002380科远智慧20.68-11.89-0.19-0.91%16388833616.0511.56%
300761立华股份17.1031.15-0.16-0.93%317095392.2180.53%
688105诺唯赞28.85-114.50-0.27-0.93%126943683.4590.76%
601456国联证券10.6032.26-0.10-0.93%32012833813.241.34%
603688石英股份106.6712.06-1.02-0.95%6649170632.691.84%
301076新瀚新材23.4228.91-0.24-1.01%73791733.5091.06%
001324长青科技30.1553.50-0.32-1.05%8331425101.6324.65%
603387基蛋生物11.2116.83-0.12-1.06%232952616.490.46%
300575中旗股份10.1411.41-0.11-1.07%449084572.6041.30%
688426康为世纪31.8572.47-0.35-1.09%115073764.1634.50%
301195北路智控44.5927.04-0.49-1.09%108974866.1812.85%
603707健友股份12.6918.63-0.14-1.09%514796571.5460.32%
601512中新集团8.958.73-0.10-1.10%318202860.5460.21%
688046药康生物17.2043.92-0.20-1.15%174673008.620.86%
603307扬州金泉50.2011.87-0.59-1.16%65453296.0123.91%
600710苏美达7.459.99-0.09-1.19%773445781.9850.59%
688226威腾电气16.9334.73-0.21-1.23%197013347.5222.34%
300715凯伦股份12.81-39.34-0.16-1.23%126731629.2220.45%
300584海辰药业23.0780.94-0.29-1.24%132943072.9631.62%
600959江苏有线3.1845.70-0.04-1.24%2402787682.6050.48%
688488艾迪药业11.73-75.23-0.15-1.26%308993647.5060.73%
301026浩通科技28.5227.59-0.37-1.28%96272743.5671.68%
603906龙蟠科技12.20-20.61-0.16-1.29%10291712715.061.82%
688192迪哲医药-U35.48-16.00-0.47-1.31%104423707.2940.88%
002453华软科技11.89-233.89-0.16-1.33%600617183.4750.99%
300855图南股份31.1938.99-0.42-1.33%158714956.7040.56%
300782卓胜微116.7091.12-1.60-1.35%3810544513.090.86%
300337银邦股份6.55565.07-0.09-1.36%20459913449.832.88%
300258精锻科技15.7828.35-0.22-1.38%14863923047.753.21%
688337普源精电50.1982.06-0.70-1.38%69603500.9871.24%
688258卓易信息57.0557.00-0.81-1.40%1882210886.992.16%
603351威尔药业25.6639.66-0.37-1.42%47971234.9830.36%
688375国博电子84.2059.39-1.26-1.47%102378613.9830.61%
603829洛凯股份14.6724.22-0.22-1.48%342505032.4872.14%
301505苏州规划42.1245.16-0.67-1.57%200148505.8710.15%
688358祥生医疗41.5132.76-0.67-1.59%152126368.1771.36%
002089*ST新海1.22-5.50-0.02-1.61%6382147734.0795.37%
300169天晟新材7.88-13.54-0.13-1.62%50218639832.716.64%
688052纳芯微118.83-222.59-2.05-1.70%1346116056.911.47%
603259药明康德86.1826.95-1.49-1.70%297129257777.51.16%
688531日联科技133.01100.32-2.35-1.74%34864651.1372.01%
603990麦迪科技14.05-96.96-0.25-1.75%8483511990.973.05%
603922金鸿顺23.56-78.16-0.42-1.75%103072455.7610.81%
601928凤凰传媒10.4812.48-0.19-1.78%914479647.4970.36%
688429时创能源24.0429.49-0.46-1.88%287546928.2689.05%
688536思瑞浦182.00477.40-3.57-1.92%588510699.580.49%
002150通润装备13.6053.40-0.28-2.02%665839138.7941.88%
601100恒立液压63.9033.41-1.40-2.14%2678617210.270.20%
605099共创草坪21.5518.55-0.49-2.22%105862305.3072.64%
300549优德精密21.5398.75-0.49-2.23%5880212795.45.82%
873593鼎智科技36.0633.09-0.86-2.33%164125940.7564.57%
688205德科立61.8178.79-1.50-2.37%2516115879.995.27%
688137近岸蛋白50.03111.55-1.22-2.38%49232475.9632.89%
688690纳微科技32.1991.62-0.80-2.42%297949678.7161.46%
300466赛摩智能7.24139.22-0.18-2.43%58032241459.5113.82%
601555东吴证券8.4318.30-0.21-2.43%621422527441.24%
603369今世缘58.6725.08-1.49-2.48%6738239820.040.54%
688566吉贝尔30.2627.40-0.84-2.70%3302010076.931.75%
688060云涌科技51.71210.83-1.48-2.78%100875204.7911.68%
601688华泰证券15.8111.73-0.50-3.07%980328155277.91.34%
300528幸福蓝海11.04-16.91-0.36-3.16%19547221640.635.25%
688698伟创电气34.4443.12-1.14-3.20%205457162.7434.48%
688355明志科技21.5466.59-0.73-3.28%183834006.4344.69%
301163宏德股份29.0546.23-1.00-3.33%277868174.93610.36%
300809华辰装备30.09103.48-1.26-4.02%33336199080.5928.19%
301266宇邦新材50.0241.77-2.20-4.21%4224421403.5811.27%
300580贝斯特23.7128.84-1.05-4.24%9595023066.243.01%
300856科思股份69.0019.74-3.23-4.47%1961413747.451.21%
300836佰奥智能28.50-32.78-1.35-4.52%6174017672.5814.47%
301393昊帆生物74.6571.02-3.77-4.81%4763735850.2920.36%
002685华东重机4.44-17.58-0.23-4.93%177386378486.4621.82%
603007ST花王4.43-6.63-0.23-4.94%868303847.2422.51%
301125腾亚精工20.0736.99-1.09-5.15%10324520701.9524.45%
603912佳力图7.93125.53-0.52-6.15%33915326708.966.26%
603655朗博科技21.43125.53-1.56-6.79%258225592.422.44%
603042华脉科技18.26-24.85-1.46-7.40%700168.9126154.843.60%
601952苏垦农发10.7119.42-1.04-8.85%31845834817.032.31%

转至鑫宏业（301310）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。