中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鑫宏业(301310)电气机械和器材制造业上涨家数:269下跌家数:70平均涨幅:+0.91%平均换手:2.12%总成交额:546.93亿元
更新时间：2023-09-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300207欣旺达16.9027.85+1.70+11.18%714384.9117097.84.13%
300342天银机电11.65292.66+0.75+6.88%21960225090.525.28%
000070特发信息8.32-79.26+0.52+6.67%53259143868.985.99%
300252金信诺9.37-16.30+0.55+6.24%41871438568.097.85%
300129泰胜风能9.4030.01+0.44+4.91%60927057246.399.39%
002723小崧股份12.28107.50+0.56+4.78%24181529342.547.79%
603519立霸股份15.214.42+0.63+4.32%569858576.3792.14%
000836富通信息2.75-96.66+0.11+4.17%43554811866.093.60%
300693盛弘股份30.5228.03+1.21+4.13%12229137095.214.94%
000400许继电气19.3923.16+0.69+3.69%17967734880.841.78%
002668奥马电器7.5012.16+0.26+3.59%876236510.7710.81%
603366日出东方5.9412.92+0.20+3.48%1680759932.3132.08%
605277新亚电子15.5029.61+0.52+3.47%18691128523.417.00%
002471中超控股2.9315.45+0.09+3.17%37248310830.022.94%
002270华明装备13.9927.22+0.42+3.10%34748648054.664.58%
300032金龙机电6.0779.27+0.18+3.06%1108926699.0511.38%
002139拓邦股份10.6422.73+0.31+3.00%21608522819.522.06%
002531天顺风能12.9124.32+0.37+2.95%42159854490.432.36%
603606东方电缆39.8129.23+1.11+2.87%312163125209.34.54%
300279和晶科技5.80-13.02+0.16+2.84%801614624.1111.86%
300116保力新1.46-32.30+0.04+2.82%6329389174.0221.54%
603679华体科技13.94-62.14+0.38+2.80%416895774.8392.55%
002141贤丰控股2.9918.03+0.08+2.75%1189653543.1161.05%
600379宝光股份9.6548.25+0.25+2.66%409843935.6281.24%
603215比依股份19.9216.40+0.51+2.63%231244582.3033.28%
300625三雄极光13.1234.22+0.33+2.58%252283290.1791.59%
603551奥普家居11.2516.07+0.27+2.46%261702922.2440.66%
603677奇精机械13.7838.89+0.33+2.45%146282005.6940.76%
002705新宝股份17.6316.75+0.42+2.44%487558536.5870.59%
002276万马股份10.6321.84+0.25+2.41%15756516673.241.53%
301359东南电子26.0866.69+0.61+2.39%100882618.9584.70%
003021兆威机电73.4374.69+1.70+2.37%2727320089.64.52%
300889爱克股份15.29120.49+0.35+2.34%162452470.2791.83%
300274阳光电源89.5118.86+2.01+2.30%241103213918.52.14%
300447全信股份15.6727.06+0.35+2.28%390186089.2991.94%
300341麦克奥迪10.4123.64+0.23+2.26%601886246.1581.16%
002112三变科技9.9957.08+0.22+2.25%727897243.6762.78%
603579荣泰健康23.7418.05+0.52+2.24%96992295.640.70%
603219富佳股份12.8223.59+0.28+2.23%281363588.7821.81%
603685晨丰科技14.66-71.05+0.32+2.23%138662025.6520.82%
600290*ST华仪1.38-2.15+0.03+2.22%950141303.9411.25%
603015弘讯科技8.7791.77+0.19+2.21%509634450.2821.26%
002745木林森8.9567.91+0.19+2.17%952778479.070.96%
301226祥明智能23.5541.63+0.49+2.12%202264751.5594.12%
300681英搏尔17.08-134.14+0.35+2.09%234853993.7091.36%
002724海洋王8.3743.19+0.17+2.07%525424377.4320.92%
600520文一科技13.83105.76+0.28+2.07%8067611142.435.09%
002452长高电新6.9446.97+0.14+2.06%639494424.4981.24%
688517金冠电气15.8824.29+0.32+2.06%253434015.9342.98%
300283温州宏丰6.4738.23+0.13+2.05%701314505.352.28%
002543万和电气8.4811.67+0.17+2.05%481604072.5150.73%
002546新联电子4.9944.52+0.10+2.04%1248286204.0231.56%
603063禾望电气23.0228.61+0.46+2.04%6715315382.411.52%
603703盛洋科技11.04540.05+0.22+2.03%593496566.6161.43%
300340科恒股份12.09-5.36+0.24+2.03%288823483.8931.54%
600192长城电工5.55-21.51+0.11+2.02%719483984.0571.63%
301008宏昌科技29.7833.95+0.59+2.02%131763930.0465.35%
300423昇辉科技8.69-2.68+0.17+2.00%351783046.2761.08%
600105永鼎股份6.1736.74+0.12+1.98%42117325946.513.05%
603303得邦照明13.7118.73+0.26+1.93%156482121.6150.33%
300490华自科技12.42-12.34+0.23+1.89%8126910045.192.09%
301121紫建电子42.57-287.66+0.78+1.87%170397239.8425.76%
002614奥佳华7.7536.92+0.14+1.84%473523656.4421.07%
000541佛山照明5.5732.17+0.10+1.83%471792614.7480.45%
002922伊戈尔13.9627.69+0.25+1.82%534647437.7581.91%
301310鑫宏业54.8833.89+0.98+1.82%96065266.9664.35%
002491通鼎互联6.1823.47+0.11+1.81%18441311352.441.57%
300217东方电热5.6224.05+0.10+1.81%26026414553.122.10%
600580卧龙电驱12.0317.41+0.21+1.78%12145414569.750.93%
000049德赛电池31.2912.76+0.54+1.76%286318906.5140.96%
000533顺钠股份4.0673.24+0.07+1.75%777693143.7241.14%
600268国电南自6.9928.21+0.12+1.75%830195772.3061.00%
300069金利华电14.58-51.43+0.25+1.74%93121356.420.80%
600651飞乐音响3.50485.66+0.06+1.74%837322918.1920.60%
002334英威腾9.9218.86+0.17+1.74%16961316754.122.41%
603507振江股份26.8528.61+0.46+1.74%362439744.0952.55%
300808久量股份14.01-99.24+0.24+1.74%209382926.1922.41%
301082久盛电气17.6341.46+0.30+1.73%205753612.2773.11%
002823凯中精密10.62494.79+0.18+1.72%503135323.5972.96%
300713英可瑞18.30-42.60+0.31+1.72%326785981.7193.77%
600522中天科技14.8515.16+0.25+1.71%883524131821.92.59%
002076星光股份2.3840.52+0.04+1.71%888332109.0150.86%
300118东方日升19.0416.68+0.32+1.71%18292534746.161.99%
600202哈空调5.9947.61+0.10+1.70%27041916169.167.05%
300403汉宇集团7.9021.51+0.13+1.67%16647713106.34.10%
301388欣灵电气25.2048.34+0.41+1.65%119533001.3324.67%
300062中能电气6.1879.69+0.10+1.64%540423328.5761.43%
605365立达信16.8427.35+0.27+1.63%7901813185.9713.80%
002309ST中利3.78-5.56+0.06+1.61%803043018.6760.93%
002176江特电机8.8816.37+0.14+1.60%33046129381.341.94%
300040九洲集团5.7230.32+0.09+1.60%337631924.4630.73%
300141和顺电气9.57-1713.94+0.15+1.59%250982404.4231.32%
688472阿特斯14.2214.47+0.22+1.57%38388155107.58.84%
605288凯迪股份40.7644.24+0.63+1.57%38371558.5540.55%
688345博力威36.2954.66+0.56+1.57%46411668.9221.83%
300153科泰电源7.8571.31+0.12+1.55%389273046.0381.22%
002090金智科技10.51119.53+0.16+1.55%369363870.9740.92%
688033天宜上佳18.0142.43+0.27+1.52%8173214680.951.45%
688611杭州柯林32.7953.26+0.49+1.52%38991287.8091.99%
603618杭电股份6.0629.13+0.09+1.51%554953352.1380.80%
603016新宏泰20.5341.72+0.30+1.48%62671283.7720.42%
002533金杯电工7.5712.82+0.11+1.47%861726502.4271.37%
837046亿能电力4.9020.62+0.07+1.45%132364.46280.64%
688339亿华通-U53.96-48.81+0.77+1.45%81074349.8270.71%
430718合肥高科5.629.27+0.08+1.44%178099.67580.73%
300477合纵科技4.22-26.87+0.06+1.44%707382977.1970.76%
002005ST德豪1.41-7.17+0.02+1.44%36914518.1980.21%
600847万里股份11.29-72.96+0.16+1.44%118111327.780.77%
002335科华数据30.4234.75+0.43+1.43%6500219637.661.62%
300272开能健康5.7428.73+0.08+1.41%508572912.5031.18%
300824北鼎股份10.0652.92+0.14+1.41%138681393.8240.44%
003023彩虹集团20.9023.07+0.29+1.41%250545233.94.87%
603045福达合金15.9057.19+0.22+1.40%211843371.0981.56%
605196华通线缆8.0610.44+0.11+1.38%736035914.6262.27%
600312平高电气11.0034.79+0.15+1.38%767298415.6620.57%
002035华帝股份5.9731.10+0.08+1.36%573483416.2940.73%
002927泰永长征13.4642.29+0.18+1.36%306334117.1891.39%
002028思源电气51.6827.49+0.69+1.35%5311427342.280.89%
300068南都电源14.33115.16+0.19+1.34%16122523054.841.95%
300913兆龙互连32.0871.96+0.42+1.33%7778425124.3711.93%
300376易事特6.1635.56+0.08+1.32%1186417293.6870.51%
002339积成电子7.04-62.82+0.09+1.29%1272288919.0672.66%
002227奥特迅12.54-66.43+0.16+1.29%119621495.220.48%
000921海信家电23.5314.13+0.30+1.29%6319114859.390.70%
605066天正电气8.6437.84+0.11+1.29%287212477.0380.72%
300593新雷能18.2834.17+0.23+1.27%389617104.0690.88%
603861白云电器8.7825.94+0.11+1.27%333042917.7230.79%
603070万控智造16.9230.57+0.21+1.26%140232361.731.73%
300499高澜股份13.7214.97+0.17+1.25%13174618098.124.83%
000982中银绒业1.62455.12+0.02+1.25%5745509327.3561.35%
603488展鹏科技8.1741.26+0.10+1.24%182001483.40.62%
002451摩恩电气6.55189.58+0.08+1.24%822745391.4671.87%
603050科林电气16.0425.09+0.19+1.20%300554831.7651.32%
300911亿田智能38.0018.07+0.45+1.20%130144928.7553.10%
002560通达股份7.8223.11+0.09+1.16%706885510.6321.56%
300932三友联众15.6446.10+0.18+1.16%136802132.8391.51%
300491通合科技23.8252.38+0.27+1.15%401559568.7962.60%
002692ST远程3.5843.64+0.04+1.13%9893353.54250.14%
603489八方股份57.3136.20+0.64+1.13%49762853.9490.30%
600261阳光照明3.5921.91+0.04+1.13%731362615.4350.53%
002759天际股份11.82103.14+0.13+1.11%252672991.0490.62%
831627力王股份6.37--+0.07+1.11%11405727.84294.66%
002892科力尔14.57147.83+0.16+1.11%959302134784.234.82%
300827上能电气30.1555.39+0.33+1.11%7418422319.352.87%
600478科力远5.5362.35+0.06+1.10%1082665988.5450.65%
002706良信股份11.1926.04+0.12+1.08%612636855.6780.67%
002638勤上股份2.80110.57+0.03+1.08%1082733019.5970.80%
300222科大智能7.47-22.94+0.08+1.08%951057087.6141.50%
834062科润智控4.6911.47+0.05+1.08%140165.43190.13%
300484蓝海华腾12.2842.88+0.13+1.07%168322060.5241.05%
600590泰豪科技6.64-233.25+0.07+1.07%520213444.5620.62%
300117嘉寓股份2.87-6.62+0.03+1.06%790712263.7061.10%
600885宏发股份33.5526.25+0.35+1.05%4395214769.120.42%
300035中科电气10.61-323.88+0.11+1.05%876079299.1311.38%
600241时代万恒7.72171.20+0.08+1.05%10185785.79890.35%
601126四方股份15.6921.46+0.16+1.03%8640513507.511.06%
300018中元股份6.0171.61+0.06+1.01%439972639.3991.09%
300317珈伟新能5.02198.04+0.05+1.01%775433884.8860.94%
002518科士达28.7117.94+0.28+0.98%7538021619.571.33%
688169石头科技295.3629.73+2.87+0.98%858925380.510.65%
002879长缆科技15.4897.55+0.15+0.98%176242731.9421.31%
603530神马电力14.4677.86+0.14+0.98%159022297.1650.37%
600577精达股份4.1721.28+0.04+0.97%2167349027.5231.09%
600468百利电气5.3545.56+0.05+0.94%1438167698.3191.32%
688395正弦电气24.0641.11+0.22+0.92%99052387.552.53%
002860星帅尔13.1525.50+0.12+0.92%262553444.9061.15%
301418协昌科技66.0043.09+0.60+0.92%3327921745.0619.14%
301320豪江智能19.9854.44+0.18+0.91%293205875.3146.82%
600336澳柯玛5.5640.67+0.05+0.91%647263594.2810.81%
601616广电电气3.3584.89+0.03+0.90%678342266.5290.73%
300265通光线缆9.0640.76+0.08+0.89%210051898.5780.58%
301295美硕科技37.4043.69+0.33+0.89%99163709.575.81%
301332德尔玛13.6732.01+0.12+0.89%208912849.8712.45%
300427*ST红相6.9054.92+0.06+0.88%299442064.8020.93%
002056横店东磁16.3412.75+0.14+0.86%10554717247.010.66%
600550保变电气4.71-411.36+0.04+0.86%441942076.6320.24%
830809安达科技4.7617.60+0.04+0.85%2317110.20040.08%
002733雄韬股份14.3629.42+0.12+0.84%287554122.280.79%
300933中辰股份8.3861.58+0.07+0.84%475683976.7712.03%
300105龙源技术6.10137.01+0.05+0.83%473962880.0760.92%
603398沐邦高科19.68-29.84+0.16+0.82%118202307.6620.34%
835237力佳科技10.0820.31+0.08+0.80%12512.56630.08%
300093金刚光伏16.49-12.81+0.13+0.79%578289584.6042.69%
688599天合光能30.5711.17+0.24+0.79%11467535007.240.53%
300001特锐德18.2759.49+0.14+0.77%398047258.4220.39%
688663新风光28.7226.67+0.22+0.77%177035067.932.05%
002346柘中股份12.0611.71+0.09+0.75%98571187.1220.26%
300724捷佳伟创75.9520.49+0.56+0.74%4664335236.171.71%
601311骆驼股份8.3017.79+0.06+0.73%716065929.2810.61%
603819神力股份13.84-24.71+0.10+0.73%97401346.10.45%
688819天能股份34.8515.07+0.25+0.72%86963030.6440.66%
002580圣阳股份8.4619.49+0.06+0.71%475794027.531.48%
600537亿晶光电5.6517.39+0.04+0.71%18116510210.371.53%
002665首航高科2.86-21.00+0.02+0.70%2359066743.0390.96%
603988中电电机10.0288.11+0.07+0.70%243052422.0011.03%
002169智光电气7.1918.40+0.05+0.70%619124439.0040.81%
603897长城科技17.3942.40+0.12+0.69%91581592.7960.44%
301120新特电气11.9043.85+0.08+0.68%359214263.6952.42%
688681科汇股份14.90-1004.44+0.10+0.68%6603982.69130.99%
301362民爆光电43.9318.63+0.29+0.66%109274796.5644.55%
001208华菱线缆9.1156.97+0.06+0.66%116091055.090.47%
000521长虹美菱6.1611.70+0.04+0.65%16901410402.361.93%
873152天宏锂电6.2826.28+0.04+0.64%4559286.09041.17%
301210金杨股份44.2741.31+0.27+0.61%68263024.3194.15%
600973宝胜股份4.9246.07+0.03+0.61%1667568220.6871.22%
688408中信博74.4670.37+0.45+0.61%2188316223.11.61%
603105芯能科技13.3230.22+0.08+0.60%283983785.2770.57%
600152维科技术6.84-20.45+0.04+0.59%695784755.5021.33%
300048合康新能5.15334.97+0.03+0.59%366071886.3670.33%
301439泓淋电力15.7333.83+0.09+0.58%206993253.2162.13%
301361众智科技24.5942.44+0.14+0.57%91862263.6623.16%
002249大洋电机5.2725.71+0.03+0.57%1148556042.5080.64%
300670大烨智能7.98-15.85+0.04+0.50%12988610290.715.80%
001283豪鹏科技44.1237.25+0.22+0.50%27541214.3140.93%
002358森源电气4.0375.99+0.02+0.50%559452252.110.60%
002350北京科锐6.29149.31+0.03+0.48%229661445.1960.43%
688303大全能源40.436.16+0.19+0.47%2792711279.860.55%
002576通达动力17.5632.15+0.08+0.46%9728316978.996.01%
605378野马电池23.0130.72+0.10+0.44%4358999.89261.31%
301168通灵股份42.0032.90+0.18+0.43%185807803.9353.74%
002610爱康科技2.37-16.91+0.01+0.42%3127497403.7330.70%
601179中国西电4.8537.68+0.02+0.41%1385516729.1050.27%
688330宏力达31.8522.61+0.13+0.41%53811716.3560.67%
301278快可电子51.5126.96+0.21+0.41%79964136.9112.37%
600517国网英大4.9323.43+0.02+0.41%1018505026.8290.18%
002801微光股份22.4516.79+0.09+0.40%61291374.2980.53%
688772珠海冠宇18.41122.17+0.07+0.38%6036011108.20.80%
835985海泰新能5.3411.19+0.02+0.38%13198702.77640.98%
601369陕鼓动力8.1615.24+0.03+0.37%751616130.0170.45%
300438鹏辉能源33.0226.14+0.12+0.36%8251227372.482.30%
600487亨通光电14.1217.65+0.05+0.36%26388837322.311.07%
301291明阳电气28.6426.88+0.10+0.35%145544178.7842.04%
002290禾盛新材11.9439.27+0.04+0.34%175552107.6480.72%
600112ST天成3.06-7.58+0.01+0.33%19446595.21380.38%
688390固德威132.1917.11+0.42+0.32%2591533968.971.50%
831641格利尔6.689.74+0.02+0.30%30320.08850.12%
603515欧普照明20.9617.56+0.06+0.29%109222282.4450.15%
300510金冠股份7.0878.54+0.02+0.28%27477119398.943.34%
301012扬电科技21.60332.09+0.06+0.28%93432016.7951.24%
002364中恒电气7.36-77.67+0.02+0.27%441813240.0160.79%
834639晨光电缆3.6811.41+0.01+0.27%208976.88080.24%
300409道氏技术11.04-27.34+0.03+0.27%349823872.3730.72%
002498汉缆股份3.7317.47+0.01+0.27%780092908.8780.23%
300247融捷健康3.77235.07+0.01+0.27%27114710021.893.38%
300769德方纳米76.56379.74+0.20+0.26%2946722489.171.19%
300208青岛中程7.81-57.83+0.02+0.26%279352183.6670.41%
002865钧达股份95.7715.56+0.23+0.24%139821133974.47.18%
002218拓日新能4.28115.31+0.01+0.23%807443455.0990.58%
603701德宏股份12.91251.52+0.03+0.23%205622666.1650.79%
300407凯发电气8.6520.21+0.02+0.23%371103212.9931.64%
002245蔚蓝锂芯9.09151.61+0.02+0.22%11080010119.491.02%
002882金龙羽14.1627.44+0.03+0.21%391265523.8761.59%
603333尚纬股份4.78286.21+0.01+0.21%665553173.9111.07%
834770艾能聚4.9110.72+0.01+0.20%62530.68760.09%
870726鸿智科技9.8512.40+0.02+0.20%39638.88780.41%
600089特变电工14.824.55+0.03+0.20%26777339654.680.53%
300080易成新能5.0122.06+0.01+0.20%751393766.4190.61%
300432富临精工10.12-389.01+0.02+0.20%23692224097.741.97%
603075热威股份28.1343.69+0.05+0.18%4867313719.6512.54%
300073当升科技42.109.39+0.07+0.17%2901412224.640.59%
002738中矿资源36.417.47+0.06+0.17%15141455277.82.50%
002959小熊电器58.1919.19+0.09+0.15%66453866.1470.42%
002756永兴材料45.424.11+0.07+0.15%6001427415.391.55%
688778厦钨新能43.1321.98+0.03+0.07%68572961.9940.51%
300530领湃科技19.07-24.04+0.01+0.05%3872739.84820.24%
301023江南奕帆41.3138.25+0.02+0.05%58582417.5762.46%
601877正泰电器23.2911.77+0.01+0.04%80965188880.38%
600438通威股份32.265.42+0.01+0.03%24051977442.80.53%
688676金盘科技34.7839.21+0.01+0.03%207347199.3921.08%
002074国轩高科23.2090.500.000.00%6912716035.670.54%
002953日丰股份12.3344.270.000.00%10412012807.45.19%
873339恒太照明3.949.010.000.00%2369.25020.04%
688567孚能科技20.16-15.700.000.00%239414819.8910.20%
301187欧圣电气18.0522.970.000.00%119992163.6722.51%
603868飞科电器69.4231.00-0.01-0.01%30262095.5980.07%
301327华宝新能65.99109.47-0.01-0.02%50173318.5951.45%
603331百达精工13.7128.75-0.01-0.07%132801823.2120.66%
301386未来电器25.9444.35-0.02-0.08%147053826.3634.43%
002677浙江美大10.6715.67-0.01-0.09%154271649.0480.41%
300660江苏雷利29.0333.91-0.03-0.10%6132417901.351.94%
605555德昌股份18.2922.54-0.02-0.11%186233417.0281.37%
301222浙江恒威29.0722.88-0.04-0.14%76762230.932.63%
300833浩洋股份91.4619.10-0.14-0.15%20161847.8480.38%
300894火星人19.4625.49-0.03-0.15%248894853.4091.77%
002459晶澳科技25.589.80-0.04-0.16%35429590708.071.07%
300617安靠智电34.5435.93-0.06-0.17%71122465.8670.67%
688223晶科能源10.1017.19-0.02-0.20%26282626682.981.33%
300626华瑞股份9.61135.96-0.02-0.21%189761827.0161.07%
600869远东股份4.7820.28-0.01-0.21%797243815.5460.36%
603355莱克电气26.6614.23-0.06-0.22%71591921.2840.13%
300820英杰电气56.9633.04-0.13-0.23%2252312795.142.14%
605336帅丰电器17.0613.99-0.04-0.23%141512418.7762.41%
002527新时达11.97-8.76-0.03-0.25%24917429861.514.74%
688032禾迈股份274.2033.63-0.71-0.26%647117736.951.55%
000922佳电股份10.8716.27-0.03-0.28%402344380.3740.69%
300569天能重工7.2331.63-0.02-0.28%1006597287.3871.40%
002242九阳股份14.2325.37-0.04-0.28%148812116.2510.19%
300750宁德时代203.0320.63-0.63-0.31%158095322326.60.41%
300444双杰电气6.35-90.86-0.02-0.31%20262612792.123.42%
688148芳源股份8.88-372.13-0.03-0.34%305122719.350.79%
603031安孚科技45.6447.96-0.17-0.37%1970898.57850.18%
600983惠而浦8.0181.92-0.03-0.37%175831407.5680.23%
002606大连电瓷7.8929.54-0.03-0.38%391283088.5720.93%
605222起帆电缆17.9324.18-0.07-0.39%170653064.7820.41%
603097江苏华辰20.1440.73-0.09-0.44%166633352.9624.17%
300919中伟股份50.6520.57-0.23-0.45%196519994.7240.68%
600481双良节能10.5716.20-0.05-0.47%14768815616.50.79%
301155海力风电59.3186.19-0.30-0.50%3294719639.563.71%
000651格力电器36.307.95-0.20-0.55%15202955250.930.27%
300014亿纬锂能45.1221.46-0.28-0.62%14925567586.120.80%
002300太阳电缆8.3927.77-0.06-0.71%1175339877.8811.63%
603195公牛集团103.7226.40-0.84-0.80%67156966.2940.08%
002129TCL中环23.3811.20-0.20-0.85%499513117665.71.24%
603486科沃斯48.5019.90-0.42-0.86%3610517573.30.64%
002617露笑科技6.91-119.78-0.06-0.86%125174287304.36.62%
688063派能科技130.7013.48-1.21-0.92%3012439615.362.90%
688779长远锂科8.5520.71-0.08-0.93%1016768753.6760.98%
688348昱能科技126.9038.84-1.28-1.00%1063613595.761.86%
300125聆达股份14.93178.36-0.16-1.06%399045975.8041.52%
002851麦格米特30.7124.05-0.34-1.10%180825554.1620.44%
301031中熔电气113.3551.09-1.27-1.11%28793271.9160.79%
002168惠程科技4.45-30.26-0.05-1.11%1480006595.431.89%
300763锦浪科技78.5124.42-0.97-1.22%9767976765.653.04%
688226威腾电气16.9334.73-0.21-1.23%197013347.5222.34%
605117德业股份77.4414.29-0.99-1.26%7221056178.284.94%
000333美的集团55.4812.26-0.71-1.26%17097695361.330.25%
600690海尔智家23.6014.17-0.32-1.34%21740551472.960.34%
002508老板电器26.9515.24-0.37-1.35%4742212823.980.51%
603659璞泰来29.2919.60-0.43-1.45%9157426918.260.45%
603829洛凯股份14.6724.22-0.22-1.48%342505032.4872.14%
688793倍轻松36.56-27.49-0.55-1.48%98333621.2512.97%
603583捷昌驱动17.7330.24-0.28-1.55%5650310088.081.48%
603728鸣志电器68.89125.81-1.12-1.60%3778925939.470.90%
601012隆基绿能27.2811.81-0.46-1.66%1333713366943.81.76%
688429时创能源24.0429.49-0.46-1.88%287546928.2689.05%
001259利仁科技29.2263.22-0.58-1.95%122783619.0066.64%
600732爱旭股份22.3113.41-0.47-2.06%596086134254.43.73%
873593鼎智科技36.0633.09-0.86-2.33%164125940.7564.57%
002184海得控制15.6334.23-0.39-2.43%30229147221.8112.59%
688349三一重能30.0321.72-0.80-2.59%186135642.3080.99%
688005容百科技41.9720.40-1.16-2.69%6017025412.292.12%
300124汇川技术66.4940.06-2.09-3.05%159007105348.40.69%
301525儒竞科技107.9337.36-3.72-3.33%2110223017.819.43%
301266宇邦新材50.0241.77-2.20-4.21%4224421403.5811.27%

转至鑫宏业（301310）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。