|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维科精密(301499)上海市上涨家数:198下跌家数:234平均涨幅:0.00%平均换手:2.68%总成交额:1437.55亿元 更新时间：2026-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002184 | 海得控制 | 11.07 | -52.82 | +1.01 | +10.04% | 170326 | 18651.28 | 6.86% | | 605136 | 丽人丽妆 | 11.42 | -185.09 | +1.04 | +10.02% | 316348 | 35925.29 | 7.90% | | 600851 | 海欣股份 | 9.46 | 57.72 | +0.86 | +10.00% | 556296 | 50879.93 | 7.54% | | 603956 | 威派格 | 8.15 | -22.91 | +0.74 | +9.99% | 770758 | 59364.15 | 13.52% | | 603466 | 风语筑 | 13.57 | 138.24 | +1.23 | +9.97% | 1011523 | 130565.9 | 17.01% | | 600605 | 汇通能源 | 29.50 | 207.82 | +2.50 | +9.26% | 86775 | 24447.81 | 4.21% | | 000863 | 三湘印象 | 4.60 | -33.98 | +0.33 | +7.73% | 314876 | 13960.07 | 2.70% | | 300802 | 矩子科技 | 22.31 | 62.10 | +1.45 | +6.95% | 126868 | 27105.97 | 6.27% | | 300067 | 安诺其 | 5.53 | -263.46 | +0.34 | +6.55% | 803132.9 | 43507.76 | 8.57% | | 601872 | 招商轮船 | 21.31 | 15.86 | +1.31 | +6.55% | 1697775 | 356801 | 2.10% | | 688519 | 南亚新材 | 263.00 | 100.70 | +14.59 | +5.87% | 60561.29 | 153076.4 | 2.58% | | 603083 | 剑桥科技 | 186.11 | 153.02 | +10.24 | +5.82% | 220271 | 393969.3 | 7.99% | | 603790 | 雅运股份 | 25.33 | 53.96 | +1.39 | +5.81% | 37064 | 9091.48 | 1.94% | | 301001 | 凯淳股份 | 26.75 | -176.44 | +1.41 | +5.56% | 54958 | 14557.17 | 11.21% | | 688603 | 天承科技 | 97.14 | 108.61 | +5.06 | +5.50% | 56374.16 | 52459.83 | 4.52% | | 603565 | 中谷物流 | 12.35 | 12.89 | +0.63 | +5.38% | 359655 | 43843.35 | 1.71% | | 301273 | 瑞晨环保 | 41.50 | -55.01 | +2.10 | +5.33% | 36046 | 14686.28 | 4.68% | | 688061 | 灿瑞科技 | 40.95 | -84.09 | +1.92 | +4.92% | 21583.6 | 8502.063 | 1.88% | | 600026 | 中远海能 | 22.70 | 18.50 | +1.05 | +4.85% | 983520 | 221144.4 | 2.57% | | 603122 | 合富中国 | 13.43 | -158.14 | +0.60 | +4.68% | 396578 | 51836.51 | 9.96% | | 920799 | 艾融软件 | 32.52 | 199.27 | +1.42 | +4.57% | 59712 | 19419.99 | 4.97% | | 600843 | 上工申贝 | 8.61 | -50.05 | +0.37 | +4.49% | 622139 | 52783.49 | 13.26% | | 603690 | 至纯科技 | 22.89 | -8.53 | +0.98 | +4.47% | 459106 | 103281.1 | 11.99% | | 600601 | 方正科技 | 12.10 | 61.49 | +0.50 | +4.31% | 2278778 | 267177.4 | 5.46% | | 688479 | 友车科技 | 31.54 | 166.56 | +1.29 | +4.26% | 31040.51 | 9724.037 | 3.59% | | 002636 | 金安国纪 | 67.18 | 49.10 | +2.68 | +4.16% | 472665 | 310413.2 | 6.52% | | 600641 | 先导基电 | 45.33 | 1005.92 | +1.79 | +4.11% | 745924 | 329679 | 8.02% | | 600838 | 上海九百 | 8.65 | 74.39 | +0.34 | +4.09% | 198350 | 16790.62 | 4.95% | | 301156 | 美农生物 | 11.91 | 44.44 | +0.44 | +3.84% | 84822 | 9922.56 | 7.17% | | 300380 | 安硕信息 | 28.91 | 142.81 | +1.06 | +3.81% | 63187 | 18192.94 | 4.97% | | 301099 | 雅创电子 | 45.54 | 26.20 | +1.66 | +3.78% | 86920 | 38470.54 | 7.56% | | 603153 | 上海建科 | 14.09 | 15.45 | +0.50 | +3.68% | 48466 | 6779.57 | 1.20% | | 300326 | ST凯利 | 6.23 | 19.85 | +0.22 | +3.66% | 174456 | 10902.37 | 2.43% | | 603197 | 保隆科技 | 29.41 | 18.42 | +1.03 | +3.63% | 37826 | 10800.67 | 1.79% | | 300061 | 旗天科技 | 7.01 | -48.24 | +0.24 | +3.55% | 480030 | 33301.91 | 7.87% | | 603330 | 天洋新材 | 8.92 | -16.97 | +0.28 | +3.24% | 316683 | 27497.44 | 7.32% | | 600628 | 新世界 | 6.54 | 61.69 | +0.20 | +3.15% | 151357 | 9802.764 | 2.34% | | 600320 | 振华重工 | 4.31 | 25.56 | +0.13 | +3.11% | 847974 | 36246.48 | 2.54% | | 603895 | 天永智能 | 25.18 | 160.34 | +0.74 | +3.03% | 13037 | 3175.198 | 1.21% | | 601519 | 大智慧 | 9.53 | -276.38 | +0.28 | +3.03% | 1592235 | 150586.3 | 8.00% | | 600150 | 中国船舶 | 39.15 | 21.01 | +1.15 | +3.03% | 1208673 | 466660.5 | 1.61% | | 300225 | 金力泰 | 8.55 | 228.67 | +0.25 | +3.01% | 301666 | 25285.14 | 6.39% | | 300008 | 天海防务 | 6.23 | 30.29 | +0.18 | +2.98% | 579842 | 35647.71 | 3.36% | | 002669 | 康达新材 | 13.48 | 39.73 | +0.35 | +2.67% | 266259 | 34830.59 | 8.80% | | 301024 | 霍普股份 | 32.68 | -24.81 | +0.82 | +2.57% | 10819 | 3410.97 | 1.76% | | 688507 | 索辰科技 | 125.60 | -7692.90 | +3.11 | +2.54% | 37357.96 | 45680.28 | 7.59% | | 600679 | 上海凤凰 | 11.03 | 57.75 | +0.27 | +2.51% | 62913 | 6865.632 | 1.83% | | 002561 | 徐家汇 | 7.46 | -68.56 | +0.18 | +2.47% | 94521 | 6937.393 | 2.28% | | 300892 | 品渥食品 | 22.72 | -175.97 | +0.54 | +2.43% | 19085 | 4237.7 | 2.89% | | 600630 | 龙头股份 | 7.69 | 58.17 | +0.17 | +2.26% | 340879 | 25678.69 | 8.02% | | 688682 | 霍莱沃 | 32.22 | -169.58 | +0.70 | +2.22% | 20796.46 | 6502.638 | 2.04% | | 603580 | 艾艾精工 | 68.93 | 223.26 | +1.48 | +2.19% | 48453 | 32934.89 | 3.71% | | 688593 | 新相微 | 30.77 | 1484.11 | +0.66 | +2.19% | 152496.7 | 45641.46 | 3.32% | | 002451 | 摩恩电气 | 7.80 | 322.75 | +0.16 | +2.09% | 116551 | 8938.305 | 2.65% | | 300074 | 华平股份 | 3.91 | -12.30 | +0.08 | +2.09% | 190746 | 7308.48 | 3.47% | | 300590 | 移为通信 | 11.07 | 38.83 | +0.22 | +2.03% | 126747 | 13740.44 | 3.54% | | 603682 | 锦和商管 | 9.11 | -25.10 | +0.17 | +1.90% | 130944 | 11689.88 | 2.77% | | 605222 | 起帆电缆 | 21.62 | 43.86 | +0.40 | +1.89% | 46178 | 9766.694 | 1.12% | | 301151 | 冠龙节能 | 19.69 | 60.28 | +0.35 | +1.81% | 30465 | 5814.2 | 1.81% | | 002278 | 神开股份 | 7.96 | 89.43 | +0.14 | +1.79% | 79176 | 6185.968 | 2.21% | | 301025 | 读客文化 | 10.86 | 320.54 | +0.19 | +1.78% | 176066 | 18661.53 | 6.35% | | 603226 | 菲林格尔 | 27.64 | -111.87 | +0.48 | +1.77% | 42108 | 11372.37 | 1.18% | | 600097 | 开创国际 | 9.27 | 139.74 | +0.16 | +1.76% | 36644 | 3352.633 | 1.52% | | 301419 | 阿莱德 | 48.53 | 122.92 | +0.83 | +1.74% | 158226 | 76805.72 | 14.11% | | 603009 | 北特科技 | 42.52 | 115.36 | +0.72 | +1.72% | 52171 | 21841.68 | 1.51% | | 301037 | 保立佳 | 13.07 | -19.49 | +0.22 | +1.71% | 28416 | 3616.24 | 4.18% | | 603214 | 爱婴室 | 13.78 | 24.80 | +0.23 | +1.70% | 37142 | 5011.162 | 2.68% | | 601083 | 锦江航运 | 13.61 | 12.09 | +0.22 | +1.64% | 113382 | 15296.05 | 5.84% | | 600824 | 益民集团 | 3.80 | -113.64 | +0.06 | +1.60% | 141416 | 5318.182 | 1.34% | | 002178 | 延华智能 | 5.07 | -462.48 | +0.08 | +1.60% | 294840 | 14754.3 | 4.14% | | 605289 | 罗曼股份 | 84.70 | 114.26 | +1.32 | +1.58% | 24839 | 20439.66 | 1.63% | | 600009 | 上海机场 | 23.18 | 25.20 | +0.36 | +1.58% | 122322 | 28182.31 | 0.49% | | 300483 | 首华燃气 | 23.20 | 25.70 | +0.36 | +1.58% | 94768 | 21845.6 | 2.46% | | 603012 | 创力集团 | 8.46 | 50.19 | +0.13 | +1.56% | 118515 | 9835.135 | 1.83% | | 300126 | 锐奇股份 | 6.52 | -32.99 | +0.10 | +1.56% | 44904 | 2851.149 | 2.13% | | 001266 | 宏英智能 | 37.51 | 91.22 | +0.57 | +1.54% | 63765 | 23478.43 | 10.97% | | 688578 | 艾力斯 | 78.30 | 13.15 | +1.16 | +1.50% | 110054.4 | 86187.53 | 2.45% | | 603329 | 上海雅仕 | 10.20 | 19.37 | +0.15 | +1.49% | 29241 | 2929.075 | 1.42% | | 600623 | 华谊集团 | 8.94 | 33.99 | +0.13 | +1.48% | 259687 | 23397.11 | 1.38% | | 688082 | 盛美上海 | 267.98 | 76.99 | +3.89 | +1.47% | 36295.5 | 95033.2 | 0.75% | | 600508 | 上海能源 | 10.34 | 35.05 | +0.15 | +1.47% | 141850 | 14566.47 | 1.40% | | 002269 | 美邦服饰 | 1.39 | -11.58 | +0.02 | +1.46% | 522496 | 7162.384 | 2.08% | | 688163 | 赛伦生物 | 33.27 | 66.11 | +0.47 | +1.43% | 15342.52 | 4967.522 | 1.42% | | 300899 | 上海凯鑫 | 29.11 | 316.29 | +0.41 | +1.43% | 14572 | 4172.64 | 3.36% | | 688585 | 上纬新材 | 113.51 | -294.72 | +1.58 | +1.41% | 24325.13 | 27237.51 | 0.60% | | 600732 | 爱旭股份 | 10.90 | -9.86 | +0.15 | +1.40% | 223172 | 23898 | 1.06% | | 600692 | 亚通股份 | 6.56 | 52.81 | +0.09 | +1.39% | 75344 | 4869.386 | 2.95% | | 601156 | 东航物流 | 18.32 | 10.32 | +0.25 | +1.38% | 85960 | 15733.1 | 0.91% | | 002858 | 力盛体育 | 11.80 | -369.97 | +0.16 | +1.37% | 46730 | 5402.962 | 3.17% | | 300578 | 会畅科技 | 15.15 | -57.32 | +0.20 | +1.34% | 31828 | 4728.22 | 1.61% | | 601595 | 上海电影 | 27.56 | 166.04 | +0.35 | +1.29% | 369001 | 101401.9 | 8.23% | | 603131 | 上海沪工 | 13.43 | -282.42 | +0.17 | +1.28% | 56557 | 7422.882 | 1.68% | | 920961 | 创远信科 | 20.56 | -127.80 | +0.26 | +1.28% | 42597 | 8758.055 | 3.79% | | 600081 | 东风科技 | 10.38 | 92.19 | +0.13 | +1.27% | 102598 | 10535.64 | 2.31% | | 688385 | 复旦微电 | 51.78 | 48.04 | +0.64 | +1.25% | 121798 | 61883.69 | 2.26% | | 603022 | 新通联 | 9.02 | 30.03 | +0.11 | +1.23% | 36524 | 3227.112 | 1.83% | | 300059 | 东方财富 | 18.06 | 19.60 | +0.22 | +1.23% | 2174206 | 391818.7 | 1.62% | | 603350 | 安乃达 | 28.18 | 37.94 | +0.34 | +1.22% | 6689 | 1856.474 | 1.52% | | 002195 | 岩山科技 | 6.03 | 403.64 | +0.07 | +1.17% | 978316.9 | 58437.31 | 1.74% | | 603633 | 徕木股份 | 6.12 | -10.79 | +0.07 | +1.16% | 88137 | 5274.887 | 2.07% | | 603378 | *ST亚士 | 4.41 | -1.34 | +0.05 | +1.15% | 71296 | 3137.048 | 1.66% | | 601328 | 交通银行 | 7.98 | 7.23 | +0.09 | +1.14% | 2402829 | 190492.8 | 0.92% | | 600833 | 第一医药 | 10.75 | 34.31 | +0.12 | +1.13% | 60709 | 6423.577 | 2.72% | | 600626 | 申达股份 | 3.74 | 52.03 | +0.04 | +1.08% | 98773 | 3647.407 | 0.75% | | 300511 | 雪榕生物 | 4.80 | 20.48 | +0.05 | +1.05% | 141883 | 6753.24 | 2.49% | | 002565 | 顺灏股份 | 8.95 | 165.36 | +0.09 | +1.02% | 1538987 | 132040.2 | 14.52% | | 600613 | 神奇制药 | 8.07 | 157.29 | +0.08 | +1.00% | 507820 | 39897.33 | 10.59% | | 300551 | 古鳌科技 | 11.24 | 22.72 | +0.11 | +0.99% | 88852 | 9778.12 | 2.71% | | 603030 | 全筑股份 | 2.05 | -12.06 | +0.02 | +0.99% | 355844 | 7153.203 | 2.70% | | 605598 | 上海港湾 | 23.32 | -176.68 | +0.22 | +0.95% | 27299 | 6225.493 | 1.13% | | 600635 | 大众公用 | 4.42 | 39.34 | +0.04 | +0.91% | 299093 | 13011.61 | 1.24% | | 600834 | 申通地铁 | 7.76 | 62.76 | +0.07 | +0.91% | 26344 | 2031.087 | 0.55% | | 603236 | 移远通信 | 70.39 | 29.54 | +0.63 | +0.90% | 135891 | 94783.88 | 3.34% | | 600151 | 航天机电 | 8.97 | -52.93 | +0.08 | +0.90% | 183099 | 16109.57 | 1.28% | | 301289 | 国缆检测 | 44.85 | 37.03 | +0.40 | +0.90% | 6715 | 2987.28 | 0.87% | | 300915 | 海融科技 | 24.13 | -340.57 | +0.21 | +0.88% | 15437 | 3662.08 | 2.68% | | 688653 | 康希通信 | 12.91 | 635.75 | +0.11 | +0.86% | 160508.6 | 20131.86 | 5.07% | | 920346 | 威贸电子 | 15.28 | 26.82 | +0.13 | +0.86% | 11560 | 1732.086 | 2.58% | | 300963 | 中洲特材 | 10.66 | 80.93 | +0.09 | +0.85% | 50499 | 5295.35 | 1.48% | | 603918 | 金桥信息 | 10.67 | -70.08 | +0.09 | +0.85% | 77971 | 8205.995 | 2.14% | | 002022 | 科华生物 | 6.12 | -4.63 | +0.05 | +0.82% | 101981 | 6160.783 | 1.98% | | 601866 | 中远海发 | 2.46 | 19.71 | +0.02 | +0.82% | 838411.1 | 20591.32 | 0.86% | | 603777 | 来伊份 | 13.80 | -22.80 | +0.11 | +0.80% | 89978 | 12025.18 | 2.69% | | 603296 | 华勤技术 | 71.55 | 21.00 | +0.57 | +0.80% | 92099 | 64719.05 | 1.15% | | 600490 | 鹏欣资源 | 6.54 | 46.89 | +0.05 | +0.77% | 238636 | 15331.97 | 1.20% | | 600602 | 云赛智联 | 15.88 | 108.28 | +0.12 | +0.76% | 121839 | 19070.07 | 1.13% | | 600272 | 开开实业 | 14.69 | 165.16 | +0.11 | +0.75% | 131486 | 18924.89 | 8.22% | | 600088 | 中视传媒 | 13.72 | -83.93 | +0.10 | +0.73% | 141479 | 19199.14 | 3.56% | | 920139 | 华岭股份 | 13.84 | -72.70 | +0.10 | +0.73% | 27820 | 3790.152 | 1.07% | | 002486 | 嘉麟杰 | 2.77 | 66.65 | +0.02 | +0.73% | 457880 | 12502.2 | 5.58% | | 605151 | 西上海 | 18.22 | 72.15 | +0.13 | +0.72% | 14786 | 2652.756 | 1.10% | | 600611 | 大众交通 | 4.26 | -58.56 | +0.03 | +0.71% | 216550 | 9154.817 | 1.39% | | 600620 | 天宸股份 | 4.31 | 267.96 | +0.03 | +0.70% | 62087 | 2636.353 | 0.90% | | 603619 | 中曼石油 | 20.48 | 30.71 | +0.14 | +0.69% | 142843 | 29171.64 | 3.09% | | 301161 | 唯万密封 | 26.47 | 29.52 | +0.18 | +0.68% | 25314 | 6561.11 | 3.28% | | 301303 | 真兰仪表 | 13.91 | 18.12 | +0.09 | +0.65% | 22202 | 3060.09 | 0.71% | | 300762 | 上海瀚讯 | 23.32 | -76.62 | +0.15 | +0.65% | 156585 | 35871.43 | 2.49% | | 600278 | 东方创业 | 6.61 | 27.18 | +0.04 | +0.61% | 49907 | 3263.568 | 0.58% | | 688435 | 英方软件 | 29.75 | -103.02 | +0.18 | +0.61% | 21804.17 | 6330.854 | 3.89% | | 603159 | 上海亚虹 | 21.55 | -418.83 | +0.12 | +0.56% | 31477 | 6707.451 | 2.25% | | 603729 | ST龙韵 | 12.60 | -11.71 | +0.07 | +0.56% | 10734 | 1329.892 | 1.16% | | 600819 | 耀皮玻璃 | 5.51 | 64.67 | +0.03 | +0.55% | 79946 | 4345.882 | 1.01% | | 603324 | 盛剑科技 | 22.59 | -21.69 | +0.12 | +0.53% | 28333 | 6252.694 | 1.94% | | 601616 | 广电电气 | 3.82 | -49.87 | +0.02 | +0.53% | 129273 | 4878.619 | 1.51% | | 688179 | 阿拉丁 | 19.51 | 50.02 | +0.10 | +0.52% | 157195.8 | 30171.66 | 4.33% | | 301563 | 云汉芯城 | 99.73 | 40.04 | +0.51 | +0.51% | 13820 | 13495.61 | 2.56% | | 300462 | ST华铭 | 11.78 | -28.57 | +0.06 | +0.51% | 20943 | 2431.746 | 1.52% | | 603681 | 永冠新材 | 17.89 | 22.93 | +0.09 | +0.51% | 54879 | 9632.369 | 2.31% | | 603020 | 爱普股份 | 12.17 | 72.27 | +0.06 | +0.50% | 124631 | 14943.2 | 3.32% | | 601231 | 环旭电子 | 22.50 | 26.38 | +0.11 | +0.49% | 183936 | 40613.05 | 0.77% | | 688538 | 和辉光电 | 2.09 | -14.22 | +0.01 | +0.48% | 630108.4 | 13172.77 | 1.10% | | 601828 | 美凯龙 | 2.16 | -0.43 | +0.01 | +0.47% | 455935 | 9780.107 | 1.26% | | 605339 | 南侨食品 | 13.22 | 768.22 | +0.06 | +0.46% | 10997 | 1440.182 | 0.26% | | 301062 | 上海艾录 | 6.67 | -26.59 | +0.03 | +0.45% | 66773 | 4344.22 | 2.43% | | 688230 | 芯导科技 | 54.79 | 49.01 | +0.24 | +0.44% | 13520.67 | 7262.779 | 1.15% | | 300501 | 海顺新材 | 11.47 | -48.18 | +0.05 | +0.44% | 133570 | 15360.06 | 4.82% | | 920541 | 铁大科技 | 9.31 | 16.12 | +0.04 | +0.43% | 4220 | 389.268 | 0.47% | | 600816 | 建元信托 | 2.39 | 20.49 | +0.01 | +0.42% | 412265 | 9813.396 | 0.75% | | 002506 | 协鑫集成 | 2.40 | -11.06 | +0.01 | +0.42% | 1981793 | 47082.44 | 3.39% | | 600503 | 华丽家族 | 2.42 | -49.17 | +0.01 | +0.41% | 632622 | 15167.09 | 3.95% | | 688031 | 星环科技 | 83.19 | -52.28 | +0.34 | +0.41% | 46320.22 | 37738.76 | 3.82% | | 688118 | 普元信息 | 19.85 | -226.54 | +0.08 | +0.40% | 17777.33 | 3454.428 | 1.88% | | 603886 | 元祖股份 | 12.66 | 40.42 | +0.05 | +0.40% | 36136 | 4532.97 | 1.51% | | 301315 | 威士顿 | 42.39 | 155.59 | +0.16 | +0.38% | 17184 | 7233.47 | 2.13% | | 603128 | 华贸物流 | 5.37 | 14.59 | +0.02 | +0.37% | 89906 | 4832.695 | 0.69% | | 600018 | 上港集团 | 5.54 | 9.18 | +0.02 | +0.36% | 532355 | 29432.11 | 0.23% | | 002605 | 姚记科技 | 16.97 | 16.59 | +0.06 | +0.35% | 47308 | 7971.642 | 1.40% | | 603718 | *ST海利 | 3.03 | -6.18 | +0.01 | +0.33% | 48678 | 1455.426 | 0.75% | | 600822 | 上海物贸 | 9.15 | 183.56 | +0.03 | +0.33% | 46455 | 4221.133 | 1.17% | | 688798 | 艾为电子 | 49.47 | 45.16 | +0.16 | +0.32% | 25790.74 | 12525.86 | 1.90% | | 603648 | 畅联股份 | 9.48 | 27.48 | +0.03 | +0.32% | 27643 | 2588.602 | 0.76% | | 603496 | 恒为科技 | 22.34 | 182.52 | +0.07 | +0.31% | 52622 | 11551.03 | 1.64% | | 603650 | 彤程新材 | 56.00 | 63.79 | +0.16 | +0.29% | 107488 | 58881.68 | 1.74% | | 603006 | 联明股份 | 10.58 | 26.55 | +0.03 | +0.28% | 28167 | 2927.946 | 1.11% | | 600629 | 华建集团 | 17.73 | -380.45 | +0.05 | +0.28% | 252985 | 44626.42 | 2.20% | | 605208 | 永茂泰 | 14.50 | 37.32 | +0.04 | +0.28% | 61497 | 8826.479 | 1.86% | | 300947 | 德必集团 | 15.27 | -37.11 | +0.04 | +0.26% | 33231 | 5019.09 | 2.20% | | 688370 | 丛麟科技 | 27.80 | 95.52 | +0.07 | +0.25% | 17653.19 | 4855.873 | 1.29% | | 600643 | 爱建集团 | 4.11 | -3.22 | +0.01 | +0.24% | 146410 | 6008.111 | 0.92% | | 603587 | 地素时尚 | 12.38 | 19.51 | +0.03 | +0.24% | 22767 | 2795.136 | 0.48% | | 688372 | 伟测科技 | 89.00 | 41.63 | +0.20 | +0.23% | 82325.01 | 71439.98 | 4.87% | | 603211 | 晋拓股份 | 18.00 | 90.04 | +0.04 | +0.22% | 37013 | 6516.515 | 1.36% | | 600655 | 豫园股份 | 4.60 | -3.73 | +0.01 | +0.22% | 114046 | 5226.316 | 0.29% | | 603189 | *ST网达 | 10.06 | -233.46 | +0.02 | +0.20% | 40881 | 4106.707 | 1.52% | | 600284 | 浦东建设 | 5.19 | 19.55 | +0.01 | +0.19% | 115209 | 5957.744 | 1.19% | | 603121 | 华培动力 | 11.60 | -57.73 | +0.02 | +0.17% | 44692 | 5087.008 | 1.32% | | 688615 | 合合信息 | 84.31 | 35.50 | +0.14 | +0.17% | 33008.17 | 27464.01 | 2.40% | | 688590 | 新致软件 | 12.30 | -22.89 | +0.02 | +0.16% | 73590.37 | 8940.789 | 2.61% | | 688126 | 沪硅产业 | 20.48 | -32.14 | +0.03 | +0.15% | 444455.4 | 89119.63 | 1.56% | | 688213 | 思特威 | 97.34 | 34.57 | +0.14 | +0.14% | 48810.55 | 47256.92 | 1.51% | | 603256 | 宏和科技 | 111.42 | 204.02 | +0.16 | +0.14% | 166073 | 179281.9 | 1.84% | | 603683 | 晶华新材 | 14.22 | 41.48 | +0.02 | +0.14% | 132346 | 18458.54 | 4.59% | | 600621 | 华鑫股份 | 14.78 | 19.27 | +0.02 | +0.14% | 786195.1 | 118753.8 | 7.41% | | 603887 | 城地香江 | 8.23 | -44.69 | +0.01 | +0.12% | 134668 | 10890.58 | 2.24% | | 605098 | 行动教育 | 55.45 | 18.36 | +0.05 | +0.09% | 7836 | 4303.096 | 0.66% | | 688592 | 司南导航 | 21.79 | 207.73 | +0.01 | +0.05% | 11110.56 | 2408.634 | 2.01% | | 301005 | 超捷股份 | 53.68 | 1672.12 | +0.02 | +0.04% | 51061 | 26679.21 | 2.76% | | 301228 | 实朴检测 | 48.55 | -142.94 | +0.01 | +0.02% | 17873 | 8528.29 | 1.49% | | 600072 | 中船科技 | 9.51 | -4.28 | 0.00 | 0.00% | 468326 | 43988.6 | 4.32% | | 600170 | 上海建工 | 2.21 | 20.99 | 0.00 | 0.00% | 972386 | 21514.72 | 1.09% | | 600688 | 上海石化 | 2.78 | -43.74 | 0.00 | 0.00% | 416000 | 11538.04 | 0.57% | | 600825 | 新华传媒 | 13.78 | 337.40 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002027 | 分众传媒 | 5.10 | 21.60 | 0.00 | 0.00% | 3368592 | 172463.8 | 2.33% | | 300017 | 网宿科技 | 14.16 | 45.60 | 0.00 | 0.00% | 604783 | 85151.85 | 2.56% | | 002401 | 中远海科 | 12.18 | 116.54 | 0.00 | 0.00% | 37141 | 4486.375 | 1.00% | | 002454 | 松芝股份 | 5.30 | 20.25 | 0.00 | 0.00% | 305560 | 16057.14 | 3.48% | | 300168 | 万达信息 | 4.94 | -16.81 | 0.00 | 0.00% | 136171 | 6664.324 | 0.95% | | 300180 | 华峰超纤 | 4.38 | 309.83 | 0.00 | 0.00% | 299541 | 13075.78 | 1.74% | | 300230 | 永利股份 | 4.36 | 20.51 | 0.00 | 0.00% | 81518 | 3537.488 | 1.29% | | 300378 | 鼎捷数智 | 37.06 | 32.79 | 0.00 | 0.00% | 130478 | 47963.02 | 4.84% | | 605338 | 巴比食品 | 18.99 | 16.48 | 0.00 | 0.00% | 22254 | 4206.504 | 0.93% | | 688217 | 睿昂基因 | 24.18 | -20.38 | 0.00 | 0.00% | 13742.63 | 3269.417 | 2.46% | | 301499 | 维科精密 | 23.94 | 59.76 | 0.00 | 0.00% | 18691 | 4382.99 | 1.35% | | 688129 | 东来技术 | 21.54 | 25.46 | -0.01 | -0.05% | 12519.66 | 2641.124 | 1.04% | | 603341 | 龙旗科技 | 34.02 | 37.37 | -0.02 | -0.06% | 50761 | 17086.45 | 1.90% | | 301046 | 能辉科技 | 27.20 | -101.85 | -0.02 | -0.07% | 73268 | 19665.3 | 5.63% | | 603037 | 凯众股份 | 10.01 | 40.19 | -0.01 | -0.10% | 48332 | 4767.697 | 1.82% | | 600618 | 氯碱化工 | 9.80 | 14.30 | -0.01 | -0.10% | 47090 | 4582.196 | 0.63% | | 300222 | 科大智能 | 9.11 | 72.88 | -0.01 | -0.11% | 151661 | 13597.08 | 2.33% | | 600637 | 东方明珠 | 8.70 | 42.06 | -0.01 | -0.11% | 312217 | 26985.09 | 0.93% | | 300236 | 上海新阳 | 77.51 | 63.82 | -0.11 | -0.14% | 55981 | 42632.92 | 2.01% | | 601788 | 光大证券 | 13.69 | 14.78 | -0.02 | -0.15% | 119563 | 16369.26 | 0.31% | | 601727 | 上海电气 | 6.46 | 74.06 | -0.01 | -0.15% | 444599 | 28666.22 | 0.35% | | 603039 | 泛微网络 | 34.68 | 31.59 | -0.06 | -0.17% | 98889 | 33971.89 | 3.21% | | 688335 | 复洁科技 | 16.82 | -2689.02 | -0.03 | -0.18% | 26229.26 | 4332.241 | 1.77% | | 600073 | 光明肉业 | 5.37 | -24.95 | -0.01 | -0.19% | 66884 | 3584.668 | 0.71% | | 600820 | 隧道股份 | 5.36 | 8.24 | -0.01 | -0.19% | 185174 | 9980.256 | 0.59% | | 605050 | 福然德 | 10.23 | 13.19 | -0.02 | -0.20% | 13400 | 1363.291 | 0.27% | | 600500 | 中化国际 | 4.88 | -10.82 | -0.01 | -0.20% | 717274 | 34360.37 | 2.00% | | 603885 | 吉祥航空 | 9.75 | 30.90 | -0.02 | -0.20% | 88407 | 8572.148 | 0.41% | | 600616 | 金枫酒业 | 4.87 | 954.23 | -0.01 | -0.20% | 207699 | 9976.348 | 3.10% | | 600604 | 市北高新 | 4.66 | -35.77 | -0.01 | -0.21% | 153804 | 7087.943 | 1.09% | | 600642 | 申能股份 | 9.17 | 12.40 | -0.02 | -0.22% | 223548 | 20501.69 | 0.46% | | 600958 | 东方证券 | 8.74 | 11.10 | -0.02 | -0.23% | 326832 | 28588.97 | 0.44% | | 688019 | 安集科技 | 198.12 | 48.14 | -0.48 | -0.24% | 52924.27 | 103099.3 | 2.32% | | 688366 | 昊海生科 | 30.62 | 45.93 | -0.08 | -0.26% | 5764.96 | 1750.296 | 0.30% | | 688220 | 翱捷科技 | 80.20 | -553.25 | -0.21 | -0.26% | 66486.72 | 52411.67 | 1.59% | | 002328 | 新朋股份 | 7.62 | 14.61 | -0.02 | -0.26% | 274706 | 20506.69 | 4.81% | | 300170 | 汉得信息 | 14.93 | 65.83 | -0.04 | -0.27% | 326100 | 48437.16 | 3.28% | | 601696 | 中银证券 | 10.99 | 24.89 | -0.03 | -0.27% | 212740 | 23413.36 | 0.77% | | 601200 | 上海环境 | 6.87 | 16.12 | -0.02 | -0.29% | 63006 | 4320.872 | 0.47% | | 600650 | 锦江在线 | 10.26 | 46.57 | -0.03 | -0.29% | 24602 | 2506.504 | 0.63% | | 600850 | 电科数字 | 13.62 | 38.40 | -0.04 | -0.29% | 68437 | 9261.655 | 0.84% | | 688484 | 南芯科技 | 30.10 | 181.96 | -0.09 | -0.30% | 66915.7 | 20000.76 | 1.56% | | 600741 | 华域汽车 | 15.56 | 7.05 | -0.05 | -0.32% | 147694 | 22988.02 | 0.47% | | 002825 | 纳尔股份 | 9.13 | 43.55 | -0.03 | -0.33% | 42411 | 3838.698 | 1.65% | | 300272 | 开能健康 | 6.01 | 124.54 | -0.02 | -0.33% | 90453 | 5404.891 | 1.95% | | 600019 | 宝钢股份 | 5.88 | 12.76 | -0.02 | -0.34% | 804040 | 47390.67 | 0.38% | | 688718 | 唯赛勃 | 14.13 | 46.45 | -0.05 | -0.35% | 22347.4 | 3080.29 | 1.29% | | 300245 | ST天玑 | 5.65 | -54.09 | -0.02 | -0.35% | 47353 | 2649.214 | 1.61% | | 688098 | 申联生物 | 8.18 | -125.47 | -0.03 | -0.37% | 21713.1 | 1766.773 | 0.53% | | 688085 | 三友医疗 | 12.83 | 86.75 | -0.05 | -0.39% | 22069.1 | 2805.124 | 0.63% | | 002158 | 汉钟精机 | 23.01 | 25.02 | -0.09 | -0.39% | 59012 | 13368.82 | 1.11% | | 688158 | 优刻得 | 27.38 | -254.43 | -0.11 | -0.40% | 105605.6 | 28467.11 | 2.58% | | 600651 | 飞乐音响 | 4.97 | 368.49 | -0.02 | -0.40% | 128573 | 6356.222 | 0.51% | | 600622 | 光大嘉宝 | 2.42 | -2.88 | -0.01 | -0.41% | 214671 | 5154.232 | 1.43% | | 605128 | 上海沿浦 | 24.97 | 38.73 | -0.11 | -0.44% | 43297 | 10726.85 | 1.38% | | 002346 | 柘中股份 | 17.23 | 12.70 | -0.08 | -0.46% | 52534 | 8923.835 | 1.19% | | 301173 | 毓恬冠佳 | 31.70 | 16.29 | -0.15 | -0.47% | 8476 | 2641.76 | 2.75% | | 600061 | 国投资本 | 6.27 | 10.61 | -0.03 | -0.48% | 268859 | 16869.61 | 0.42% | | 600826 | 兰生股份 | 8.03 | 20.32 | -0.04 | -0.50% | 50321 | 4017.905 | 0.69% | | 601611 | 中国核建 | 10.03 | 28.04 | -0.05 | -0.50% | 137068 | 13700.65 | 0.45% | | 688123 | 聚辰股份 | 135.02 | 31.39 | -0.69 | -0.51% | 119161.9 | 155097.7 | 7.50% | | 603207 | 小方制药 | 23.66 | 19.91 | -0.13 | -0.55% | 17127 | 4019.549 | 3.14% | | 920693 | 阿为特 | 22.83 | -5244.96 | -0.13 | -0.57% | 4729 | 1069.491 | 1.29% | | 688016 | 心脉医疗 | 83.91 | 18.11 | -0.49 | -0.58% | 10483.61 | 8735.318 | 0.85% | | 600638 | 新黄浦 | 5.09 | 19.28 | -0.03 | -0.59% | 98739 | 5002.106 | 1.47% | | 688099 | 晶晨股份 | 95.60 | 40.99 | -0.58 | -0.60% | 168473.3 | 161501 | 3.98% | | 600827 | 百联股份 | 8.00 | 11.60 | -0.05 | -0.62% | 104471 | 8363.469 | 0.65% | | 688608 | 恒玄科技 | 99.39 | 51.15 | -0.63 | -0.63% | 52370.74 | 51608.15 | 2.21% | | 600196 | 复星医药 | 23.51 | 18.52 | -0.15 | -0.63% | 186086 | 43710.38 | 0.88% | | 300398 | 飞凯材料 | 29.30 | 37.90 | -0.19 | -0.64% | 257191 | 73883.98 | 4.53% | | 603868 | 飞科电器 | 31.73 | 25.11 | -0.21 | -0.66% | 14073 | 4431.816 | 0.32% | | 301555 | 惠柏新材 | 33.15 | 30.20 | -0.22 | -0.66% | 20380 | 6630.19 | 4.22% | | 688293 | 奥浦迈 | 68.00 | 75.43 | -0.46 | -0.67% | 43837.47 | 29286.17 | 3.74% | | 600612 | 老凤祥 | 32.05 | 13.41 | -0.22 | -0.68% | 11110 | 3565.008 | 0.35% | | 688391 | 钜泉科技 | 24.59 | 149.87 | -0.17 | -0.69% | 11561.46 | 2804.509 | 1.00% | | 600606 | 绿地控股 | 1.41 | -0.86 | -0.01 | -0.70% | 1456998 | 20445.29 | 1.04% | | 300609 | 汇纳科技 | 22.43 | -18.77 | -0.16 | -0.71% | 28580 | 6379.97 | 2.38% | | 600640 | 国脉文化 | 12.60 | 427.10 | -0.09 | -0.71% | 125888 | 15781.51 | 1.59% | | 600841 | 动力新科 | 5.58 | 2.38 | -0.04 | -0.71% | 88336 | 4884.722 | 0.85% | | 600748 | 上实发展 | 3.96 | -60.28 | -0.03 | -0.75% | 106274 | 4184.676 | 0.58% | | 301166 | 优宁维 | 33.80 | -136.32 | -0.26 | -0.76% | 31039 | 10414.76 | 5.50% | | 300039 | 上海凯宝 | 5.19 | 21.00 | -0.04 | -0.76% | 178167 | 9208.007 | 1.94% | | 600754 | 锦江酒店 | 17.94 | 17.36 | -0.14 | -0.77% | 41914 | 7525.128 | 0.46% | | 603987 | 康德莱 | 7.56 | 14.51 | -0.06 | -0.79% | 38574 | 2906.552 | 0.88% | | 600895 | 张江高科 | 27.46 | 44.94 | -0.22 | -0.79% | 119534 | 32778.57 | 0.77% | | 002211 | ST宏达 | 3.65 | -458.84 | -0.03 | -0.82% | 36334 | 1320.812 | 0.84% | | 600000 | 浦发银行 | 9.59 | 6.23 | -0.08 | -0.83% | 680290 | 65440.23 | 0.20% | | 603499 | 翔港科技 | 11.92 | 41.89 | -0.10 | -0.83% | 40803 | 4774.9 | 0.96% | | 600648 | 外高桥 | 9.44 | 13.62 | -0.08 | -0.84% | 25897 | 2446.728 | 0.23% | | 600663 | 陆家嘴 | 9.21 | 30.54 | -0.08 | -0.86% | 708268 | 66450.52 | 1.80% | | 002527 | 新时达 | 10.14 | -880.63 | -0.09 | -0.88% | 56776 | 5718.588 | 1.02% | | 600210 | 紫江企业 | 6.67 | 9.13 | -0.06 | -0.89% | 285074 | 19123.08 | 1.88% | | 603107 | 上海汽配 | 12.09 | 30.02 | -0.11 | -0.90% | 16349 | 1974.353 | 0.75% | | 600171 | 上海贝岭 | 20.72 | 67.93 | -0.19 | -0.91% | 85789 | 17608.16 | 1.21% | | 600676 | 久事动娱 | 6.51 | -32.31 | -0.06 | -0.91% | 92865 | 6043.302 | 0.90% | | 600115 | 中国东航 | 3.25 | -30.15 | -0.03 | -0.91% | 1431981 | 46396.98 | 0.84% | | 600662 | 外服控股 | 4.27 | 14.63 | -0.04 | -0.93% | 117387 | 5007.703 | 0.52% | | 300153 | 科泰电源 | 21.04 | 81.58 | -0.20 | -0.94% | 104747 | 21787.55 | 3.29% | | 301070 | 开勒股份 | 57.49 | -4551.27 | -0.57 | -0.98% | 23808 | 13343.74 | 2.81% | | 601211 | 国泰海通 | 17.03 | 9.26 | -0.17 | -0.99% | 567227 | 96774.32 | 0.42% | | 001396 | 誉帆科技 | 30.69 | 29.64 | -0.31 | -1.00% | 9749 | 2957.24 | 4.29% | | 600708 | 光明地产 | 2.96 | -1.78 | -0.03 | -1.00% | 175980 | 5205.617 | 0.79% | | 601229 | 上海银行 | 9.67 | 5.70 | -0.10 | -1.02% | 543662 | 52712.72 | 0.38% | | 603579 | 荣泰健康 | 17.32 | 19.61 | -0.18 | -1.03% | 30415 | 5188.106 | 1.51% | | 600846 | 同济科技 | 10.50 | 26.30 | -0.11 | -1.04% | 22244 | 2337.184 | 0.36% | | 002568 | 百润股份 | 18.90 | 27.05 | -0.20 | -1.05% | 96607 | 18252.24 | 1.27% | | 600689 | 上海三毛 | 12.15 | 188.57 | -0.13 | -1.06% | 65881 | 7941.51 | 4.33% | | 300983 | 尤安设计 | 35.46 | -69.09 | -0.38 | -1.06% | 9383 | 3260.16 | 0.61% | | 688271 | 联影医疗 | 106.24 | 49.52 | -1.17 | -1.09% | 36620.92 | 38988.66 | 0.44% | | 688584 | 上海合晶 | 22.60 | 163.72 | -0.25 | -1.09% | 83496.13 | 18435.64 | 2.43% | | 600104 | 上汽集团 | 10.76 | 13.39 | -0.12 | -1.10% | 320989 | 34579.26 | 0.28% | | 600639 | 浦东金桥 | 9.72 | 10.69 | -0.11 | -1.12% | 66700 | 6531.357 | 0.78% | | 601607 | 上海医药 | 16.70 | 12.98 | -0.19 | -1.12% | 154048 | 25825.08 | 0.55% | | 300286 | 安科瑞 | 18.41 | 24.50 | -0.21 | -1.13% | 32714 | 5964.644 | 1.57% | | 688012 | 中微公司 | 307.69 | 69.66 | -3.52 | -1.13% | 134413.4 | 411091.5 | 1.43% | | 688188 | 柏楚电子 | 91.65 | 29.51 | -1.05 | -1.13% | 23897.99 | 21772.28 | 0.59% | | 600597 | 光明乳业 | 6.90 | -82.08 | -0.08 | -1.15% | 88140 | 6090.41 | 0.64% | | 920300 | 辰光医疗 | 9.39 | -13.77 | -0.11 | -1.16% | 12307 | 1147.747 | 1.85% | | 603170 | 宝立食品 | 13.44 | 19.59 | -0.16 | -1.18% | 44210 | 5974.238 | 1.11% | | 688110 | 东芯股份 | 64.93 | 74.24 | -0.78 | -1.19% | 203181.4 | 128733.5 | 3.09% | | 600517 | 国网英大 | 4.98 | 11.02 | -0.06 | -1.19% | 180681 | 9032.047 | 0.32% | | 002252 | 上海莱士 | 4.95 | 27.01 | -0.06 | -1.20% | 580888 | 28741.69 | 0.88% | | 300226 | 上海钢联 | 17.18 | 30.01 | -0.21 | -1.21% | 78480 | 13457.28 | 2.13% | | 301584 | 建发致新 | 18.35 | 27.68 | -0.23 | -1.24% | 21027 | 3828.58 | 0.88% | | 688691 | 灿芯股份 | 51.53 | -55.96 | -0.65 | -1.25% | 29138.47 | 14886.43 | 3.99% | | 920187 | 通领科技 | 16.50 | 16.08 | -0.21 | -1.26% | 2800 | 463.0411 | 0.84% | | 688373 | 盟科药业 | 5.48 | -25.59 | -0.07 | -1.26% | 162304.7 | 8841.765 | 2.47% | | 600661 | 昂立教育 | 9.31 | 23.24 | -0.12 | -1.27% | 174704 | 15704.23 | 6.10% | | 600649 | 城投控股 | 3.87 | 114.49 | -0.05 | -1.28% | 203142 | 7896.281 | 0.82% | | 600420 | 国药现代 | 8.46 | 20.81 | -0.11 | -1.28% | 52622 | 4474.722 | 0.44% | | 688826 | 频准激光 | 630.00 | 142.48 | -8.20 | -1.28% | 4837.38 | 30390.21 | 6.35% | | 688680 | 海优新材 | 36.10 | -8.65 | -0.47 | -1.29% | 16573.41 | 5895.108 | 1.70% | | 688317 | 之江生物 | 17.90 | -52.25 | -0.24 | -1.32% | 40371.38 | 7128.874 | 2.13% | | 688602 | 康鹏科技 | 6.68 | -25.51 | -0.09 | -1.33% | 46278.38 | 3057.756 | 0.89% | | 300613 | 富瀚微 | 73.00 | 36.06 | -0.99 | -1.34% | 134485 | 96771.04 | 6.12% | | 688766 | 普冉股份 | 310.39 | 46.46 | -4.21 | -1.34% | 76247.86 | 232228.7 | 5.13% | | 300253 | 卫宁健康 | 7.33 | -37.32 | -0.10 | -1.35% | 688768.9 | 50292.39 | 3.71% | | 300508 | 维宏股份 | 33.26 | 56.50 | -0.46 | -1.36% | 31166 | 10213.24 | 3.76% | | 920112 | 巴兰仕 | 14.41 | 13.24 | -0.20 | -1.37% | 9710 | 1369.459 | 1.29% | | 600530 | ST交昂 | 3.60 | -219.16 | -0.05 | -1.37% | 27138 | 977.5156 | 0.35% | | 603108 | 润达医疗 | 10.07 | -11.81 | -0.14 | -1.37% | 185896 | 18522.88 | 3.07% | | 920414 | 欧普泰 | 7.89 | -22.44 | -0.11 | -1.38% | 19763 | 1539.077 | 3.52% | | 688065 | 凯赛生物 | 37.50 | 43.29 | -0.53 | -1.39% | 37222.71 | 13999.62 | 0.64% | | 002324 | 普利特 | 8.42 | 38.40 | -0.12 | -1.41% | 224850 | 18736.58 | 2.90% | | 688521 | 芯原股份 | 139.00 | -89.14 | -2.00 | -1.42% | 174874 | 239453.5 | 3.33% | | 300999 | 金龙鱼 | 25.19 | 36.99 | -0.37 | -1.45% | 107008 | 27182.99 | 1.97% | | 688193 | 仁度生物 | 49.61 | 112.79 | -0.73 | -1.45% | 5395.3 | 2647.041 | 1.35% | | 603418 | 友升股份 | 49.50 | 18.44 | -0.73 | -1.45% | 23467 | 11469.41 | 2.67% | | 688392 | 骄成超声 | 140.20 | 99.88 | -2.10 | -1.48% | 40284.13 | 55011.77 | 3.48% | | 688071 | 华依科技 | 33.71 | -58.52 | -0.51 | -1.49% | 15207.26 | 5099.353 | 1.79% | | 688212 | 澳华内镜 | 26.37 | -106.31 | -0.40 | -1.49% | 21162.13 | 5513.66 | 1.57% | | 600848 | 上海临港 | 8.57 | 16.81 | -0.13 | -1.49% | 82407 | 7073.689 | 0.34% | | 688368 | 晶丰明源 | 100.45 | 192.43 | -1.54 | -1.51% | 37427.9 | 36556.42 | 2.95% | | 603062 | 麦加芯彩 | 36.17 | 28.31 | -0.56 | -1.52% | 4813 | 1732.002 | 1.30% | | 300257 | 开山股份 | 15.49 | 42.17 | -0.24 | -1.53% | 129696 | 19772.9 | 1.36% | | 301000 | 肇民科技 | 22.03 | 38.57 | -0.35 | -1.56% | 25418 | 5539.45 | 1.11% | | 601825 | 沪农商行 | 8.63 | 6.73 | -0.14 | -1.60% | 238509 | 20693.35 | 0.25% | | 688107 | 安路科技 | 25.25 | -55.60 | -0.41 | -1.60% | 64954.49 | 16124.69 | 1.62% | | 603192 | 汇得科技 | 20.10 | 46.71 | -0.33 | -1.62% | 23514 | 4675.348 | 1.42% | | 002028 | 思源电气 | 118.70 | 27.97 | -1.95 | -1.62% | 85475 | 101345.4 | 1.40% | | 603515 | 欧普照明 | 15.18 | 13.98 | -0.25 | -1.62% | 16060 | 2456.901 | 0.22% | | 601026 | 道生天合 | 14.94 | 47.89 | -0.25 | -1.65% | 69316 | 10410.46 | 6.24% | | 688710 | 益诺思 | 95.71 | 565.84 | -1.61 | -1.65% | 32956.06 | 30658.76 | 3.56% | | 603960 | 克来机电 | 15.43 | 11243.39 | -0.26 | -1.66% | 55157 | 8334.21 | 2.10% | | 688247 | 宣泰医药 | 9.47 | 135.86 | -0.16 | -1.66% | 54340.15 | 5091.293 | 1.20% | | 002706 | 良信股份 | 8.17 | 53.11 | -0.14 | -1.68% | 147251 | 12026.86 | 1.61% | | 603275 | 众辰科技 | 34.95 | 27.95 | -0.60 | -1.69% | 9967 | 3464.733 | 2.22% | | 603501 | 豪威集团 | 75.96 | 29.52 | -1.33 | -1.72% | 108896 | 82435.88 | 0.90% | | 603899 | 晨光股份 | 22.33 | 15.27 | -0.40 | -1.76% | 32469 | 7312.424 | 0.35% | | 300493 | 润欣科技 | 11.66 | 83.55 | -0.21 | -1.77% | 143900 | 16455.93 | 2.81% | | 603325 | 博隆技术 | 53.48 | 16.12 | -0.98 | -1.80% | 3331 | 1777.338 | 0.97% | | 605398 | 新炬网络 | 23.79 | 1591.17 | -0.44 | -1.82% | 71968 | 16890.14 | 4.42% | | 688330 | 宏力达 | 34.49 | 5.82 | -0.64 | -1.82% | 14466.44 | 4955.404 | 1.03% | | 920504 | 博迅生物 | 17.62 | 41.99 | -0.33 | -1.84% | 4372 | 764.5728 | 2.56% | | 688351 | 微电生理 | 16.48 | 132.57 | -0.31 | -1.85% | 25059.8 | 4098.778 | 0.53% | | 603196 | 璞源材料 | 16.79 | 180.89 | -0.32 | -1.87% | 21648 | 3582.154 | 0.91% | | 688596 | 正帆科技 | 53.38 | -2137.80 | -1.02 | -1.88% | 148946.4 | 79277.95 | 4.69% | | 301525 | 儒竞科技 | 38.66 | 107.58 | -0.74 | -1.88% | 19967 | 7605.15 | 2.77% | | 603881 | 数据港 | 22.40 | 138.26 | -0.43 | -1.88% | 139701 | 31207.58 | 1.62% | | 600315 | 上海家化 | 18.72 | 32.87 | -0.36 | -1.89% | 106483 | 20139.4 | 1.58% | | 688801 | 燧原科技 | 442.99 | -160.78 | -8.59 | -1.90% | 18298.86 | 81436.23 | 10.22% | | 603786 | 科博达 | 36.80 | 20.93 | -0.73 | -1.95% | 20292 | 7497.519 | 0.50% | | 603068 | 博通集成 | 41.05 | 116.45 | -0.82 | -1.96% | 108228 | 43819.43 | 7.13% | | 300327 | 中颖电子 | 22.48 | 85.18 | -0.45 | -1.96% | 82211 | 18360.26 | 2.43% | | 600021 | 上海电力 | 12.59 | 19.10 | -0.26 | -2.02% | 173328 | 21798.66 | 0.61% | | 600845 | 宝信软件 | 17.33 | 38.12 | -0.36 | -2.04% | 131520 | 22839.71 | 0.62% | | 300890 | 翔丰华 | 27.90 | 30.77 | -0.59 | -2.07% | 121092 | 33390.58 | 11.12% | | 600675 | 中华企业 | 2.33 | -20.08 | -0.05 | -2.10% | 447032 | 10470.01 | 0.74% | | 300171 | 东富龙 | 15.33 | 44.79 | -0.33 | -2.11% | 123631 | 18859.58 | 2.20% | | 688133 | 泰坦科技 | 19.96 | -39.37 | -0.45 | -2.20% | 56990.04 | 11250.73 | 3.47% | | 600624 | ST复华 | 4.40 | -13.74 | -0.10 | -2.22% | 35531 | 1546.982 | 0.52% | | 002162 | 悦心健康 | 4.39 | 392.36 | -0.10 | -2.23% | 463776 | 20610.99 | 5.05% | | 601968 | 宝钢包装 | 4.34 | 24.16 | -0.10 | -2.25% | 117608 | 5129.638 | 0.92% | | 603057 | 紫燕食品 | 17.37 | 36.31 | -0.41 | -2.31% | 19757 | 3435.567 | 0.48% | | 600882 | 妙可蓝多 | 19.91 | 65.59 | -0.47 | -2.31% | 122403 | 24780.2 | 2.41% | | 301230 | 泓博医药 | 34.26 | 162.01 | -0.82 | -2.34% | 114099 | 38416.67 | 7.01% | | 600619 | 海立股份 | 12.73 | 67.88 | -0.31 | -2.38% | 195474 | 24696.38 | 2.48% | | 688265 | 南模生物 | 55.23 | 192.70 | -1.36 | -2.40% | 29163.56 | 15907.88 | 3.74% | | 600119 | *ST长投 | 4.81 | -36.52 | -0.12 | -2.43% | 18211 | 879.616 | 0.50% | | 688202 | 美迪西 | 98.02 | -127.45 | -2.45 | -2.44% | 108963.8 | 101250.7 | 8.11% | | 605186 | 健麾信息 | 24.33 | 100.70 | -0.61 | -2.45% | 26608 | 6358.825 | 1.96% | | 688591 | 泰凌微 | 27.91 | 53.96 | -0.70 | -2.45% | 56854.03 | 15622.63 | 2.90% | | 688505 | 复旦张江 | 7.96 | -65.35 | -0.20 | -2.45% | 102353 | 8120.958 | 1.44% | | 688382 | 益方生物 | 16.19 | -27.99 | -0.41 | -2.47% | 105827.6 | 16942.97 | 1.83% | | 920165 | 珈凯生物 | 30.52 | 19.69 | -0.78 | -2.49% | 3568 | 1089.405 | 2.13% | | 603728 | 鸣志电器 | 46.30 | 271.73 | -1.20 | -2.53% | 56391 | 25789.98 | 1.35% | | 688091 | 上海谊众 | 35.78 | 107.41 | -0.94 | -2.56% | 20847.94 | 7470.381 | 1.01% | | 688301 | 奕瑞科技 | 76.75 | 33.36 | -2.04 | -2.59% | 45068.97 | 34547.78 | 1.44% | | 301060 | 兰卫医学 | 11.23 | 116.43 | -0.30 | -2.60% | 137143 | 15197.97 | 3.81% | | 601021 | 春秋航空 | 38.50 | 17.19 | -1.03 | -2.61% | 63352 | 24521.61 | 0.65% | | 600835 | 上海机电 | 17.10 | 24.70 | -0.47 | -2.68% | 52667 | 9014.217 | 0.65% | | 920405 | 海希通讯 | 15.70 | 34.22 | -0.45 | -2.79% | 7500 | 1192.802 | 0.71% | | 688160 | 步科股份 | 82.55 | 91.16 | -2.43 | -2.86% | 14364.2 | 11694.65 | 1.57% | | 688131 | 皓元医药 | 88.36 | 72.68 | -2.64 | -2.90% | 59366.41 | 51611.58 | 2.78% | | 603855 | 华荣股份 | 16.80 | 15.80 | -0.52 | -3.00% | 34451 | 5819.526 | 1.03% | | 601702 | 华峰铝业 | 14.95 | 12.56 | -0.47 | -3.05% | 53965 | 8142.186 | 0.54% | | 301257 | 普蕊斯 | 37.76 | 51.37 | -1.19 | -3.06% | 32469 | 12081.82 | 4.31% | | 688238 | 和元生物 | 7.90 | -22.11 | -0.25 | -3.07% | 318553.9 | 24969.43 | 4.92% | | 002116 | 中国海诚 | 7.23 | 13.13 | -0.23 | -3.08% | 120822 | 8747.574 | 2.19% | | 688660 | 电气风电 | 8.23 | -8.77 | -0.27 | -3.18% | 234349.4 | 19197.78 | 1.76% | | 688206 | 概伦电子 | 33.20 | -944.44 | -1.10 | -3.21% | 53322.91 | 17511.21 | 1.22% | | 688802 | 沐曦股份 | 436.90 | 19648.53 | -14.65 | -3.24% | 23120.41 | 101426.5 | 7.12% | | 688073 | 毕得医药 | 65.90 | 32.97 | -2.22 | -3.26% | 42317.97 | 27428.18 | 4.66% | | 688648 | 中邮科技 | 27.78 | -41.35 | -1.01 | -3.51% | 30807.9 | 8451.614 | 4.43% | | 688336 | 三生国健 | 36.46 | 10.61 | -1.34 | -3.54% | 52269.43 | 18998.2 | 0.58% | | 688008 | 澜起科技 | 184.80 | 73.38 | -7.04 | -3.67% | 352120.1 | 642751.4 | 3.08% | | 300627 | 华测导航 | 25.15 | 28.85 | -0.98 | -3.75% | 121863 | 30799.92 | 1.85% | | 603365 | 水星家纺 | 16.68 | 10.53 | -0.66 | -3.81% | 22727 | 3827.098 | 0.87% | | 688018 | 乐鑫科技 | 107.42 | 31.51 | -4.28 | -3.83% | 66296.89 | 70898.53 | 3.96% | | 300642 | 透景生命 | 19.65 | 259.13 | -0.79 | -3.86% | 185903 | 36638.77 | 13.50% | | 300129 | 泰胜风能 | 7.41 | 70.86 | -0.31 | -4.02% | 380992 | 28030.33 | 5.30% | | 688063 | 派能科技 | 40.27 | 65.83 | -1.79 | -4.26% | 78153.54 | 31547.11 | 3.19% | | 688180 | 君实生物 | 31.19 | -72.64 | -1.39 | -4.27% | 119369.6 | 37522.45 | 1.56% | | 600094 | 大名城 | 4.25 | 82.28 | -0.19 | -4.28% | 320744 | 13791.83 | 1.51% | | 603232 | 格尔软件 | 17.88 | -56.81 | -0.80 | -4.28% | 389067 | 69785.49 | 16.82% | | 688062 | 迈威生物 | 22.94 | -10.91 | -1.08 | -4.50% | 69619.62 | 16068.88 | 3.02% | | 601601 | 中国太保 | 30.10 | 5.13 | -1.47 | -4.66% | 551477 | 169152.2 | 0.81% | | 603659 | 璞泰来 | 20.65 | 16.07 | -1.05 | -4.84% | 440241 | 91630.45 | 2.05% | | 603730 | 岱美股份 | 9.87 | 25.28 | -0.55 | -5.28% | 327666 | 32220.8 | 1.53% | | 600818 | ST中路 | 8.77 | -44.02 | -0.51 | -5.50% | 48693 | 4300.35 | 2.05% | | 688121 | *ST卓然 | 0.90 | -0.73 | -0.06 | -6.25% | 98716.98 | 902.0922 | 4.87% | | 603713 | 密尔克卫 | 63.34 | 16.81 | -4.41 | -6.51% | 30160 | 19446.4 | 1.73% | | 688155 | 先惠技术 | 53.40 | 16.60 | -4.37 | -7.56% | 42171.03 | 22603.76 | 3.31% | | 603200 | 上海洗霸 | 49.50 | -361.42 | -4.51 | -8.35% | 259634 | 128835.4 | 14.80% | | 002058 | 紫竹高科 | 22.77 | 97.01 | -2.53 | -10.00% | 185331 | 42564.57 | 12.93% |
|