中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
维科精密(301499)汽车制造业上涨家数:119下跌家数:86平均涨幅:+0.16%平均换手:2.23%总成交额:406.23亿元
更新时间：2026-08-28 14:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237ST美晨2.18-8.65+0.17+8.46%4426109443.343.07%
301119正强股份25.9838.65+1.98+8.25%5488613879.944.66%
603596伯特利28.0017.59+2.10+8.11%416418116515.44.64%
920436大地电气11.0778.00+0.69+6.65%241072628.9632.70%
605128上海沿浦24.6538.23+1.16+4.94%5529013363.241.76%
601238广汽集团5.38-6.30+0.21+4.06%46405224650.420.63%
301173毓恬冠佳33.1617.04+1.28+4.02%149364927.074.84%
002662峰璟股份3.3931.04+0.12+3.67%2258727608.2091.51%
600303曙光股份3.03-5.99+0.09+3.06%1939705812.42.86%
603335迪生力6.7644.53+0.20+3.05%1256208471.6892.93%
920000安徽凤凰13.8120.63+0.40+2.98%7180983.33821.25%
002870香山股份49.89257.00+1.44+2.97%5527727950.544.26%
002363隆基机械6.7936.30+0.19+2.88%751095072.531.81%
300428立中集团19.6612.70+0.53+2.77%9486518541.591.57%
301535浙江华远14.6472.48+0.39+2.74%193032775.181.14%
600166福田汽车3.0316.78+0.08+2.71%113432133895.191.43%
920663明阳科技13.3318.55+0.35+2.70%90571195.1991.41%
920146华阳变速5.14-16.17+0.13+2.59%205771042.5041.89%
000338潍柴动力27.6818.41+0.69+2.56%1955779526670.23.95%
002590万安科技9.8123.58+0.24+2.51%827658091.3511.67%
300926博俊科技17.599.84+0.41+2.39%465048210.041.56%
920454同心传动10.9542.34+0.25+2.34%7425806.51871.51%
002765蓝黛科技7.1167.85+0.16+2.30%17181712230.942.88%
920271邦德股份8.9716.39+0.20+2.28%7994711.03181.38%
920022世昌股份18.9316.99+0.40+2.16%2642497.41011.59%
300681英搏尔22.3429.49+0.44+2.01%6690014781.632.90%
002190成飞集成26.03-106.18+0.51+2.00%26933170184.387.51%
920168通宝光电15.3018.09+0.29+1.93%4002606.22451.42%
300694蠡湖股份10.8417.26+0.20+1.88%382684133.971.77%
600686金龙汽车11.4913.11+0.21+1.86%12653514479.851.76%
603409汇通控股18.4222.81+0.32+1.77%272585009.45.06%
920055隆源股份27.1113.04+0.46+1.73%40701085.5072.66%
000550江铃汽车16.3511.82+0.26+1.62%418326802.890.81%
301007德迈仕30.20107.91+0.47+1.58%281748465.291.86%
603239浙江仙通14.3119.81+0.22+1.56%183802621.740.68%
600375汉马科技3.92118.43+0.06+1.55%1381235364.180.94%
301192泰祥股份19.9948.61+0.30+1.52%82141635.411.63%
002715登云股份14.48-131.81+0.21+1.47%347084943.92.52%
301539宏鑫科技15.02-120.97+0.21+1.42%114661711.341.47%
000868安凯客车3.60-47.14+0.05+1.41%807072888.430.86%
605151西上海19.3876.74+0.26+1.36%179323448.031.33%
300969恒帅股份78.4580.21+1.04+1.34%2237117916.062.86%
301298东利机械12.9872.80+0.17+1.33%146601895.171.35%
603210泰鸿万立13.7921.91+0.18+1.32%353064852.21.52%
301229纽泰格12.3610984.74+0.16+1.31%223062740.81.73%
301560众捷汽车23.29137.27+0.30+1.30%129082986.462.11%
603982泉峰汽车6.27-6.65+0.08+1.29%450862816.591.33%
001319铭科精技19.9120.53+0.25+1.27%168843340.082.06%
300978东箭科技8.9030.03+0.11+1.25%358143196.571.25%
920059双英集团14.8516.92+0.18+1.23%565558503.94317.50%
000980众泰汽车1.71-24.91+0.02+1.18%82260213905.561.63%
600733北汽蓝谷5.17-7.35+0.06+1.17%49044025261.150.81%
603418友升股份44.4216.54+0.51+1.16%74283272.541.80%
920837华原股份10.1617.61+0.11+1.09%169401703.3861.24%
600104上汽集团10.3511.77+0.11+1.07%28522029302.320.25%
603586金麒麟13.5557.79+0.14+1.04%90911225.960.46%
000572海马汽车3.96-38.03+0.04+1.02%26524710452.271.62%
603202天有为52.7812.28+0.53+1.01%74893936.981.49%
300585奥联电子17.25-34.15+0.17+1.00%6046710293.363.78%
001278一彬科技16.28-18.39+0.16+0.99%146952390.851.72%
002594比亚迪92.3930.58+0.90+0.98%221556203536.10.64%
603037凯众股份10.3341.47+0.10+0.98%213582202.770.80%
002085万丰奥威10.4424.50+0.10+0.97%15758716353.880.74%
002725跃岭股份11.55-436.14+0.11+0.96%386714449.981.55%
603768常青股份11.65-16.70+0.11+0.95%234042730.790.98%
603006联明股份10.9827.55+0.10+0.92%406364445.991.60%
300507苏奥传感6.6256.00+0.06+0.91%572833789.850.74%
603085天成自控10.0235.45+0.09+0.91%452634522.821.14%
601279英利汽车3.44-72.92+0.03+0.88%863542961.340.54%
002488金固股份8.17146.37+0.07+0.86%1131489227.461.23%
600741华域汽车15.457.00+0.13+0.85%12803019760.430.41%
002863今飞凯达4.7644.46+0.04+0.85%944304474.251.58%
605333沪光股份17.0730.66+0.13+0.77%295035054.030.64%
920906舜宇精工15.9432.91+0.12+0.76%5963943.05391.79%
002265建设工业18.7076.89+0.14+0.75%6917412903.580.67%
002406远东传动6.7924.54+0.05+0.74%702084755.51.25%
600960渤海汽车4.0941.40+0.03+0.74%553972258.540.58%
603922ST金鸿顺13.98-25.52+0.10+0.72%85731186.40.48%
002284亚太股份9.8713.08+0.07+0.71%20541420210.722.81%
603035常熟汽饰11.4412.70+0.08+0.70%293333345.150.80%
603997继峰股份11.4921.99+0.08+0.70%12344914158.450.97%
002593日上集团4.5623.78+0.03+0.66%740813355.891.32%
920221易实精密12.6128.13+0.08+0.64%4363548.76150.70%
600081东风科技10.4392.63+0.06+0.58%190201984.950.43%
600148长春一东15.71110.46+0.09+0.58%112671765.150.80%
600066宇通客车30.0812.14+0.17+0.57%8051624179.470.36%
600501航天晨光14.37-36.00+0.08+0.56%314764510.870.74%
600006东风股份5.40-23.87+0.03+0.56%819294398.820.41%
603305旭升集团11.3332.56+0.06+0.53%14283416242.471.24%
301170锡南科技22.9628.33+0.12+0.53%54621251.191.44%
600523贵航股份12.0323.34+0.06+0.50%355764279.270.88%
002448中原内配12.2213.78+0.06+0.49%16918420706.292.91%
301225恒勃股份58.2871.31+0.28+0.48%1956411210.94.45%
301552科力装备25.7525.71+0.10+0.39%174554461.25.64%
002239奥特佳2.6140.69+0.01+0.38%44273211495.781.36%
920136永励精密21.8312.07+0.08+0.37%226844948.09110.80%
603788宁波高发13.7114.87+0.05+0.37%6025825.780.27%
301613新铝时代36.1431.67+0.13+0.36%55882016.630.67%
920079乔路铭14.0513.26+0.05+0.36%296564167.7884.08%
001282三联锻造15.4944.21+0.05+0.32%112401738.660.74%
603352至信股份25.8631.35+0.08+0.31%61941596.981.37%
000625长安汽车7.1222.97+0.02+0.28%25322417983.950.31%
601127赛力斯50.6667.93+0.14+0.28%9520148129.560.61%
601633长城汽车15.3321.94+0.04+0.26%6802610394.460.11%
603107上海汽配11.9629.69+0.03+0.25%89881072.530.41%
601777千里科技8.24283.18+0.02+0.24%12986010687.90.29%
600178东安动力9.70-13489.30+0.02+0.21%353053418.640.76%
002355兴民智通4.92-9.67+0.01+0.20%1049725159.341.70%
603926铁流股份16.3439.00+0.03+0.18%244354005.861.06%
603306华懋科技77.60244.74+0.13+0.17%12099895342.353.67%
301133金钟股份31.01-57.02+0.05+0.16%197596102.221.78%
920086科马材料20.3018.31+0.03+0.15%3880786.86451.42%
603121华培动力13.94-69.37+0.02+0.14%14386920172.024.25%
603949雪龙集团14.0030.84+0.02+0.14%118061658.250.56%
603048浙江黎明22.0296.28+0.03+0.14%168523738.81.15%
600742富维股份7.7612.87+0.01+0.13%478893699.660.64%
603161科华控股15.6892.24+0.02+0.13%390756142.122.05%
301181标榜股份23.6334.70+0.03+0.13%119562823.981.02%
603809豪能股份8.9929.42+0.01+0.11%389903503.360.42%
000957中通客车10.2813.480.000.00%854268764.861.44%
600418江淮汽车21.11-28.350.000.00%33120769673.091.47%
600609金杯汽车3.3619.480.000.00%1276064284.410.98%
002101广东鸿图8.8320.320.000.00%298252625.160.45%
002328新朋股份7.7614.880.000.00%38833530120.66.80%
601717中创智领15.086.570.000.00%13865720773.280.90%
002510天汽模5.65107.130.000.00%781814412.430.77%
001311多利科技17.3928.590.000.00%355706168.741.96%
301581黄山谷捷37.08122.53-0.02-0.05%29821110.680.71%
605319无锡振华26.3619.67-0.03-0.11%222155866.270.64%
300893松原安全14.3720.65-0.02-0.14%280884055.651.12%
000901航天科技13.83124.14-0.02-0.14%716519908.3910.90%
002537海联金汇6.2723.95-0.01-0.16%23038814409.011.97%
002434万里扬5.78223.90-0.01-0.17%755224367.340.58%
603730岱美股份10.8536.59-0.02-0.18%16154217472.270.75%
605005合兴股份16.0335.58-0.03-0.19%96911556.230.24%
605088冠盛股份20.3215.90-0.04-0.20%241804928.611.20%
300176鸿特科技4.72192.06-0.01-0.21%1520907103.122.86%
920533骏创科技18.3457.00-0.05-0.27%64921194.6880.89%
605228神通科技10.4631.12-0.03-0.29%327953445.560.69%
601689拓普集团47.2932.79-0.14-0.30%230307108804.11.33%
300446航天智造13.1613.36-0.04-0.30%466686138.991.25%
000800一汽解放6.2138.45-0.02-0.32%1189867348.720.24%
001260坤泰股份18.1456.18-0.06-0.33%193933521.351.69%
002283天润工业8.5623.52-0.03-0.35%22974419761.692.29%
301039中集车辆8.1418.27-0.03-0.37%640525191.130.44%
002454松芝股份5.1419.63-0.02-0.39%633803256.020.72%
603767中马传动14.25-1014.10-0.06-0.42%233573325.70.76%
300680隆盛科技20.4825.12-0.09-0.44%422418727.3111.87%
601799星宇股份81.4614.66-0.40-0.49%4369735968.051.53%
920690捷众科技16.1018.79-0.08-0.49%71081145.8211.27%
300733西菱动力13.5654.41-0.07-0.51%355074828.591.21%
603179新泉股份39.6036.07-0.21-0.53%15014159372.072.10%
301499维科精密24.9362.23-0.15-0.60%85442139.890.62%
600480凌云股份8.2714.31-0.05-0.60%728576042.350.60%
301667纳百川60.72132.82-0.38-0.62%127667835.285.38%
001365天海电子34.9329.84-0.22-0.63%199576986.683.47%
300258精锻科技9.50137.32-0.06-0.63%497804735.980.87%
002048宁波华翔18.8935.26-0.13-0.68%9946218859.111.40%
600699均胜电子19.0621.62-0.14-0.73%14797428358.981.06%
002592ST八菱6.6616.05-0.05-0.75%282991879.181.08%
300100双林股份21.5740.62-0.18-0.83%5561312126.051.00%
301656联合动力15.1273.27-0.13-0.85%413776264.422.03%
603376大明电子25.8462.22-0.23-0.88%89892328.372.81%
002708光洋股份12.3464.47-0.11-0.88%17096420950.973.31%
920978开特股份18.9021.29-0.18-0.94%87911660.8340.87%
920220朗信电气39.7419.96-0.42-1.05%36331448.5881.75%
300652雷迪克28.0239.26-0.30-1.06%107343038.840.90%
600698湖南天雁7.26-254.94-0.08-1.09%22986716606.672.77%
603166福达股份10.8421.38-0.12-1.09%545245931.160.85%
000981山子高科2.7032.09-0.03-1.10%128008834571.421.35%
603009北特科技46.38125.83-0.53-1.13%4769822201.41.38%
300304云意电气11.3724.20-0.13-1.13%10135711655.191.19%
603178圣龙股份16.29-27.07-0.19-1.15%535468755.62.26%
300643万通智控17.6925.22-0.21-1.17%290195168.151.26%
603197保隆科技30.0418.81-0.39-1.28%3689411164.831.75%
000581威孚高科18.0714.53-0.24-1.31%10476418931.091.32%
920187通领科技17.9517.49-0.25-1.37%122352204.7633.69%
300695兆丰股份48.3916.36-0.69-1.41%50292443.630.49%
603211晋拓股份21.6494.05-0.31-1.41%451329849.871.66%
603158腾龙股份10.8470.52-0.16-1.45%19001120862.463.87%
605133嵘泰股份27.1041.28-0.40-1.45%4615312663.991.64%
002536飞龙股份53.40168.47-0.83-1.53%611453331540.911.21%
301072中捷精工44.90-88.80-0.71-1.56%183318315.3912.70%
300863卡倍亿41.8265.51-0.70-1.65%4478818835.291.78%
301607富特科技42.7132.69-0.74-1.70%17451977594.0911.50%
002703浙江世宝16.6471.59-0.29-1.71%56917195187.199.71%
688612威迈斯34.0424.90-0.62-1.79%19107.416609.8820.74%
000951中国重汽21.9713.10-0.42-1.88%38469084636.323.27%
300580贝斯特19.7535.98-0.42-2.08%5809611562.941.23%
002664信质集团15.4246.95-0.34-2.16%454867041.081.13%
300432富临精工15.2848.83-0.35-2.24%44135167415.642.61%
000559万向钱潮11.1234.98-0.26-2.28%29520333060.340.89%
300745欣锐科技28.63-156.08-0.70-2.39%7094720742.174.99%
603013亚普股份15.0914.37-0.37-2.39%601569137.771.18%
603190亚通精工16.1821.80-0.46-2.76%312705108.221.86%
301397溯联股份24.8246.18-0.71-2.78%358878982.343.88%
603786科博达38.7722.05-1.12-2.81%3252912785.520.81%
600933爱柯迪13.4912.92-0.39-2.81%11202315308.871.14%
002126银轮股份41.1035.94-1.20-2.84%12169050354.511.53%
301529福赛科技114.52100.06-3.48-2.95%1812520989.912.85%
301655C绿控传动28.3871.61-0.93-3.17%18311954130.1840.72%
301005超捷股份68.832144.04-2.31-3.25%6356744309.433.45%
603089正裕工业9.9948.03-0.34-3.29%920649244.233.84%
301550斯菱智驱88.01195.92-3.14-3.44%7112762656.283.47%
000700模塑科技11.2720.50-0.41-3.51%36754841807.534.00%
688280精进电动5.26-48.04-0.20-3.66%1883859993.2633.62%
603286日盈电子43.15-86.24-1.79-3.98%3349214769.662.87%
000030富奥股份4.0711.93-0.17-4.01%25363210230.391.52%
603358华达科技45.75-753.01-1.93-4.05%13219660610.762.86%
603758秦安股份11.6442.96-0.57-4.67%23767027967.895.49%
605018长华集团11.9470.44-0.62-4.94%10787212605.962.29%
603950长源东谷60.0449.68-5.09-7.82%11140968537.23.44%
603319美湖股份26.52156.15-2.93-9.95%35241095051.0610.39%

转至维科精密（301499）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。