|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 逸飞激光(688646)湖北省上涨家数:95下跌家数:55平均涨幅:+0.74%平均换手:3.32%总成交额:647.50亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002194 | 武汉凡谷 | 11.08 | -620.38 | +1.01 | +10.03% | 524703 | 57250.4 | 10.20% | | 600769 | 祥龙电业 | 16.91 | 453.41 | +1.54 | +10.02% | 179505 | 29337.45 | 4.79% | | 000759 | 中百集团 | 7.70 | -5.06 | +0.70 | +10.00% | 591256 | 45476.52 | 9.02% | | 002365 | 永安药业 | 16.08 | 88.73 | +1.46 | +9.99% | 465614 | 72612.55 | 18.95% | | 000852 | 石化机械 | 6.03 | -244.46 | +0.39 | +6.91% | 637112 | 37890.94 | 6.70% | | 920273 | 一致魔芋 | 21.89 | 46.26 | +1.40 | +6.83% | 74161 | 15960.73 | 10.81% | | 600141 | 兴发集团 | 31.92 | 23.85 | +1.68 | +5.56% | 524846 | 165200.1 | 4.39% | | 688156 | 路德科技 | 25.00 | -52.34 | +1.30 | +5.49% | 77669.95 | 19106.82 | 7.71% | | 300387 | 富邦科技 | 8.30 | 45.12 | +0.43 | +5.46% | 319332 | 26344.1 | 11.05% | | 000553 | 安道麦A | 6.03 | -26.37 | +0.29 | +5.05% | 169634 | 10145.94 | 0.78% | | 000821 | ST京机 | 7.70 | 84.52 | +0.33 | +4.48% | 161881 | 12440.79 | 2.70% | | 002377 | 国创高新 | 2.86 | 90.70 | +0.12 | +4.38% | 362126 | 10185.19 | 4.15% | | 000422 | 湖北宜化 | 12.98 | 19.36 | +0.52 | +4.17% | 453298 | 58336.58 | 4.25% | | 601869 | 长飞光纤 | 416.85 | 100.25 | +16.34 | +4.08% | 156181 | 645393.9 | 3.84% | | 002102 | ST能特 | 2.57 | -466.93 | +0.10 | +4.05% | 255379 | 6559.28 | 1.23% | | 300517 | 海波重科 | 12.20 | -259.06 | +0.46 | +3.92% | 74504 | 8968.91 | 5.90% | | 688552 | 航天南湖 | 32.45 | -636.43 | +1.18 | +3.77% | 48701.84 | 15593.89 | 1.44% | | 000902 | 新洋丰 | 14.88 | 11.51 | +0.52 | +3.62% | 264193 | 38997.24 | 2.31% | | 600681 | 百川能源 | 3.63 | 22.31 | +0.12 | +3.42% | 380908 | 13697.25 | 2.84% | | 600757 | 长江传媒 | 7.62 | 11.40 | +0.24 | +3.25% | 201467 | 15311.01 | 1.66% | | 600498 | 烽火通信 | 40.24 | 159.77 | +1.25 | +3.21% | 1085588 | 438323.5 | 8.54% | | 920274 | 宏裕包材 | 17.75 | 62.84 | +0.54 | +3.14% | 23600 | 4155.615 | 2.90% | | 603175 | 超颖电子 | 93.55 | -344.56 | +2.84 | +3.13% | 23609 | 22047.34 | 5.19% | | 300323 | 华灿光电 | 11.32 | -57.30 | +0.34 | +3.10% | 1076174 | 124346.2 | 12.08% | | 688667 | 菱电电控 | 94.00 | 31.49 | +2.81 | +3.08% | 10880.7 | 10103.68 | 2.06% | | 002950 | 奥美医疗 | 9.10 | 23.76 | +0.27 | +3.06% | 69937 | 6293.72 | 1.63% | | 000707 | 双环科技 | 4.80 | -15.84 | +0.13 | +2.78% | 113805 | 5420.68 | 2.07% | | 600568 | ST中珠 | 2.29 | -34.50 | +0.06 | +2.69% | 137614 | 3141.56 | 0.82% | | 002962 | 五方光电 | 13.28 | 159.18 | +0.32 | +2.47% | 116599 | 15502.23 | 5.57% | | 000952 | 广济药业 | 6.85 | -6.09 | +0.16 | +2.39% | 75225 | 5088.34 | 2.19% | | 000665 | 湖北广电 | 4.30 | -4.45 | +0.10 | +2.38% | 191856 | 8222.86 | 1.69% | | 688038 | 中科通达 | 18.98 | -2339.84 | +0.44 | +2.37% | 18382.96 | 3434.521 | 1.58% | | 600801 | 华新建材 | 25.01 | 15.02 | +0.57 | +2.33% | 123082 | 30992.82 | 0.92% | | 688635 | 长进光子 | 289.00 | 290.93 | +6.55 | +2.32% | 27658 | 81499.88 | 15.58% | | 600345 | 长江通信 | 52.40 | 25.75 | +1.15 | +2.24% | 201936 | 107428.5 | 9.55% | | 688765 | 禾元生物 | 38.92 | -100.70 | +0.84 | +2.21% | 41095.06 | 15857.33 | 5.71% | | 000826 | *ST启环 | 1.88 | -0.93 | +0.04 | +2.17% | 146302 | 2704.9 | 1.03% | | 300395 | 菲利华 | 95.29 | 97.04 | +1.94 | +2.08% | 252359 | 239669.8 | 4.92% | | 600293 | 三峡新材 | 3.00 | -41.54 | +0.06 | +2.04% | 232614 | 6946.62 | 2.01% | | 600136 | ST明诚 | 1.53 | -177.71 | +0.03 | +2.00% | 102377 | 1562.58 | 0.53% | | 002932 | *ST明德 | 15.60 | -71.37 | +0.30 | +1.96% | 8049 | 1246.89 | 0.52% | | 002783 | 凯龙股份 | 8.18 | 36.29 | +0.15 | +1.87% | 88793 | 7223.52 | 1.93% | | 000926 | 福星股份 | 2.26 | -0.62 | +0.04 | +1.80% | 293552 | 6608.97 | 1.87% | | 600168 | 武汉控股 | 4.53 | 42.70 | +0.08 | +1.80% | 58775 | 2646.38 | 0.59% | | 301048 | 金鹰重工 | 9.34 | 23.92 | +0.16 | +1.74% | 56313 | 5231.35 | 1.06% | | 000708 | 中信特钢 | 13.66 | 11.26 | +0.23 | +1.71% | 142882 | 19432.48 | 0.28% | | 000785 | 居然智家 | 2.39 | -13.15 | +0.04 | +1.70% | 609294 | 14548 | 0.99% | | 300278 | 华昌达 | 3.69 | -63.50 | +0.06 | +1.65% | 129530 | 4746.01 | 0.92% | | 603719 | 良品铺子 | 9.99 | -104.89 | +0.16 | +1.63% | 53764 | 5338.78 | 1.35% | | 688237 | 超卓航科 | 58.97 | 335.73 | +0.88 | +1.51% | 17197.56 | 10000.95 | 1.92% | | 002305 | *ST南置 | 2.12 | -4.13 | +0.03 | +1.44% | 160273 | 3379.54 | 0.92% | | 600774 | 汉商集团 | 8.10 | -13.58 | +0.10 | +1.25% | 49688 | 3972.61 | 1.72% | | 601956 | 东贝集团 | 5.08 | -75.48 | +0.06 | +1.20% | 50438 | 2547.03 | 0.81% | | 603281 | 江瀚新材 | 19.11 | 25.68 | +0.22 | +1.16% | 17437 | 3335.13 | 0.34% | | 002694 | *ST顾地 | 2.63 | -9.73 | +0.03 | +1.15% | 25546 | 669.05 | 0.36% | | 000670 | 盈方微 | 7.12 | -90.63 | +0.08 | +1.14% | 377122 | 26783.53 | 4.54% | | 600006 | 东风股份 | 5.38 | -23.78 | +0.06 | +1.13% | 126109 | 6778.93 | 0.63% | | 000883 | 湖北能源 | 4.53 | 15.66 | +0.05 | +1.12% | 289059 | 13031.89 | 0.45% | | 920198 | 微创光电 | 8.23 | 40.38 | +0.09 | +1.11% | 17453 | 1432.796 | 2.48% | | 000678 | 襄阳轴承 | 9.47 | -80.29 | +0.10 | +1.07% | 89447 | 8414.71 | 1.95% | | 301211 | 亨迪药业 | 11.91 | 106.96 | +0.12 | +1.02% | 129488 | 15306.11 | 3.10% | | 600976 | 健民集团 | 28.17 | 13.66 | +0.28 | +1.00% | 15289 | 4268.27 | 1.00% | | 000966 | 长源电力 | 4.05 | 1179.17 | +0.04 | +1.00% | 346926 | 14035.32 | 1.00% | | 002159 | 三特索道 | 14.35 | 19.62 | +0.14 | +0.99% | 35696 | 5108.18 | 2.58% | | 688646 | 逸飞激光 | 77.42 | -87.97 | +0.72 | +0.94% | 27578.39 | 21168.5 | 4.54% | | 600654 | 中安科 | 3.25 | 93.52 | +0.03 | +0.93% | 655077 | 21186.47 | 2.83% | | 688526 | 科前生物 | 12.97 | 19.22 | +0.11 | +0.86% | 15787.87 | 2048.634 | 0.34% | | 688151 | 华强科技 | 16.46 | 117.71 | +0.13 | +0.80% | 23507.37 | 3846.634 | 0.68% | | 600298 | 安琪酵母 | 41.90 | 22.36 | +0.29 | +0.70% | 54418 | 22683.28 | 0.63% | | 002414 | 高德红外 | 12.56 | 28.89 | +0.07 | +0.56% | 382063 | 47925.42 | 1.12% | | 002627 | 三峡旅游 | 7.37 | 65.13 | +0.04 | +0.55% | 127814 | 9410.24 | 1.83% | | 600035 | 楚天高速 | 3.74 | 10.48 | +0.02 | +0.54% | 173590 | 6485.46 | 1.08% | | 300747 | 锐科激光 | 39.98 | 90.63 | +0.20 | +0.50% | 261462 | 104528.5 | 5.01% | | 300871 | 回盛生物 | 22.85 | 13.49 | +0.11 | +0.48% | 41946 | 9613.76 | 2.08% | | 600107 | *ST尔雅 | 6.29 | -28.40 | +0.03 | +0.48% | 13738 | 872.25 | 0.38% | | 600566 | 济川药业 | 25.86 | 12.97 | +0.12 | +0.47% | 40600 | 10493.18 | 0.44% | | 605388 | 均瑶健康 | 6.52 | -20.27 | +0.03 | +0.46% | 152303 | 9891.83 | 2.54% | | 000520 | 凤凰航运 | 4.42 | -292.65 | +0.02 | +0.45% | 438398 | 19227.21 | 4.33% | | 600993 | 马应龙 | 22.95 | 16.46 | +0.10 | +0.44% | 35105 | 8044.84 | 0.82% | | 920108 | 宏海科技 | 9.28 | 136.38 | +0.04 | +0.43% | 5958 | 553.5813 | 0.82% | | 688387 | 信科移动 | 12.48 | -176.28 | +0.05 | +0.40% | 458132.8 | 57840.7 | 2.27% | | 300018 | 中元股份 | 11.90 | 42.03 | +0.04 | +0.34% | 48750 | 5779.19 | 1.34% | | 600879 | 航天电子 | 14.30 | 502.57 | +0.04 | +0.28% | 496546 | 71315.38 | 1.51% | | 300683 | 海特生物 | 25.08 | -12.12 | +0.06 | +0.24% | 39069 | 9801.74 | 3.20% | | 000783 | 长江证券 | 9.08 | 9.75 | +0.02 | +0.22% | 1007270 | 91376.92 | 1.82% | | 002971 | 和远气体 | 39.89 | 178.21 | +0.08 | +0.20% | 213784 | 86649.04 | 13.28% | | 300516 | 久之洋 | 35.67 | 315.36 | +0.07 | +0.20% | 58068 | 20832.87 | 2.30% | | 603716 | 塞力医疗 | 17.65 | -20.03 | +0.03 | +0.17% | 114986 | 20192.08 | 5.09% | | 601311 | 骆驼股份 | 7.69 | 15.40 | +0.01 | +0.13% | 93494 | 7164.91 | 0.80% | | 300971 | 博亚精工 | 17.88 | 28.99 | +0.02 | +0.11% | 16185 | 2884.75 | 1.75% | | 600184 | 光电股份 | 18.08 | 192.98 | +0.02 | +0.11% | 104923 | 18945.53 | 1.80% | | 300808 | 久量股份 | 24.98 | -65.30 | +0.02 | +0.08% | 58363 | 14695.38 | 4.91% | | 301192 | 泰祥股份 | 19.88 | 48.34 | +0.01 | +0.05% | 10906 | 2175.44 | 2.16% | | 300966 | 共同药业 | 23.59 | -28.61 | +0.01 | +0.04% | 14121 | 3317.91 | 1.84% | | 300161 | 华中数控 | 26.90 | 822.98 | +0.01 | +0.04% | 23296 | 6196.48 | 1.19% | | 600133 | 东湖高新 | 8.34 | 42.17 | 0.00 | 0.00% | 87891 | 7352.09 | 0.82% | | 600998 | 九州通 | 5.07 | 12.72 | 0.00 | 0.00% | 287432 | 14511.33 | 0.57% | | 300205 | *ST天喻 | 5.02 | -3.65 | 0.00 | 0.00% | 18385 | 924.31 | 0.43% | | 601162 | 天风证券 | 3.76 | 115.42 | 0.00 | 0.00% | 1059231 | 39982.61 | 1.23% | | 300776 | 帝尔激光 | 113.31 | 64.85 | -0.09 | -0.08% | 61659 | 69707.38 | 3.44% | | 688275 | 万润新能 | 71.05 | 21.88 | -0.08 | -0.11% | 23575.6 | 16855.16 | 1.90% | | 688081 | 兴图新科 | 26.57 | -39.74 | -0.03 | -0.11% | 15953.36 | 4233.576 | 1.55% | | 300220 | 金运激光 | 11.62 | -385.05 | -0.02 | -0.17% | 19347 | 2247.54 | 1.28% | | 300527 | ST应急 | 8.38 | 312.98 | -0.02 | -0.24% | 61619 | 5160.37 | 0.61% | | 000615 | *ST美谷 | 3.35 | -10.25 | -0.01 | -0.30% | 40641 | 1357.42 | 0.44% | | 600079 | ST人福 | 18.80 | 15.11 | -0.06 | -0.32% | 54451 | 10241.59 | 0.35% | | 301246 | 宏源药业 | 18.17 | 25.86 | -0.06 | -0.33% | 43989 | 7998.81 | 2.54% | | 300494 | 盛天网络 | 8.67 | -28.67 | -0.03 | -0.34% | 128091 | 11098.67 | 3.22% | | 603220 | 中贝通信 | 18.54 | 240.30 | -0.07 | -0.38% | 206420 | 38711.27 | 3.85% | | 300567 | 精测电子 | 196.20 | 424.20 | -0.80 | -0.41% | 57016 | 112548.7 | 2.51% | | 600885 | 宏发股份 | 34.66 | 27.52 | -0.15 | -0.43% | 118334 | 41467.09 | 0.76% | | 300041 | 回天新材 | 10.83 | 24.73 | -0.05 | -0.46% | 123738 | 13453.89 | 2.27% | | 920505 | 九菱科技 | 27.90 | 138.18 | -0.15 | -0.53% | 6973 | 1933.55 | 1.94% | | 301221 | 光庭信息 | 27.56 | 1464.80 | -0.15 | -0.54% | 14232 | 3935.96 | 1.59% | | 688089 | ST嘉必优 | 8.83 | -22.67 | -0.05 | -0.56% | 15253.44 | 1344.617 | 0.92% | | 300184 | 力源信息 | 11.90 | 36.55 | -0.07 | -0.58% | 357430 | 42793.48 | 3.41% | | 300557 | 理工光科 | 27.18 | 91.25 | -0.16 | -0.59% | 21285 | 5793.16 | 1.36% | | 300276 | 三丰智能 | 6.26 | -45.58 | -0.04 | -0.63% | 156639 | 9844.86 | 1.37% | | 002861 | 瀛通通讯 | 15.75 | -29.14 | -0.11 | -0.69% | 40358 | 6380.43 | 2.84% | | 002072 | 凯瑞德 | 8.50 | -313.82 | -0.06 | -0.70% | 181813 | 15507.62 | 4.95% | | 000501 | 武商集团 | 7.72 | 40.58 | -0.06 | -0.77% | 178881 | 13766.36 | 2.33% | | 920237 | 力佳科技 | 11.82 | 40.86 | -0.11 | -0.92% | 6103 | 727.0708 | 0.65% | | 920146 | 华阳变速 | 5.35 | -14.87 | -0.06 | -1.11% | 24364 | 1304.524 | 2.24% | | 920942 | 恒立钻具 | 18.47 | 91.76 | -0.21 | -1.12% | 9016 | 1672.161 | 2.18% | | 300054 | 鼎龙股份 | 67.55 | 68.70 | -0.90 | -1.31% | 182019 | 123876.9 | 2.45% | | 000988 | 华工科技 | 100.53 | 57.91 | -1.38 | -1.35% | 325434 | 331287.3 | 3.24% | | 603067 | 振华股份 | 37.60 | 42.44 | -0.55 | -1.44% | 318499 | 121850.7 | 4.22% | | 600703 | 三安光电 | 12.86 | -102.23 | -0.19 | -1.46% | 1094874 | 141345 | 2.19% | | 001359 | 平安电工 | 82.28 | 85.86 | -1.23 | -1.47% | 26515 | 22040.92 | 4.40% | | 300980 | 祥源新材 | 23.46 | 34.54 | -0.38 | -1.59% | 24281 | 5726.46 | 2.43% | | 920403 | 康农种业 | 24.56 | 32.63 | -0.42 | -1.68% | 111937 | 28148.86 | 17.22% | | 688692 | 达梦数据 | 209.05 | 44.42 | -3.75 | -1.76% | 8007.84 | 16846.54 | 1.08% | | 920978 | 开特股份 | 19.80 | 22.31 | -0.36 | -1.79% | 8078 | 1606.955 | 0.80% | | 300046 | 台基股份 | 24.01 | 132.21 | -0.44 | -1.80% | 43146 | 10428.18 | 1.82% | | 301235 | 华康洁净 | 46.84 | 57.96 | -0.95 | -1.99% | 64345 | 30345.33 | 6.17% | | 301150 | 中一科技 | 37.39 | 55.91 | -0.77 | -2.02% | 113075 | 42503.06 | 3.72% | | 920870 | 恒进感应 | 12.03 | 82.60 | -0.25 | -2.04% | 9843 | 1193.413 | 1.49% | | 603738 | 泰晶科技 | 35.46 | 169.22 | -0.74 | -2.04% | 215805 | 77769.56 | 5.59% | | 688665 | 四方光电 | 43.32 | 34.02 | -0.98 | -2.21% | 4596.06 | 1998.322 | 0.45% | | 920779 | 武汉蓝电 | 23.80 | 34.44 | -0.59 | -2.42% | 9579 | 2306.524 | 4.78% | | 002281 | 光迅科技 | 179.92 | 128.83 | -4.55 | -2.47% | 363429 | 666137.5 | 4.62% | | 688545 | 兴福电子 | 73.42 | 117.20 | -1.94 | -2.57% | 62819.87 | 46798.98 | 3.45% | | 920438 | 戈碧迦 | 95.91 | 287.30 | -2.61 | -2.65% | 32557 | 31637.78 | 2.34% | | 920193 | 吉和昌 | 30.54 | 37.25 | -0.86 | -2.74% | 23347 | 7159.231 | 9.26% | | 600745 | *ST闻泰 | 17.60 | -2.33 | -0.50 | -2.76% | 353823 | 62690.14 | 2.78% | | 301183 | 东田微 | 235.69 | 137.90 | -7.06 | -2.91% | 36573 | 87671.61 | 6.23% | | 001267 | 汇绿生态 | 37.51 | 379.17 | -1.20 | -3.10% | 369038 | 140725.4 | 6.06% | | 301205 | 联特科技 | 309.08 | 517.78 | -9.90 | -3.10% | 55168 | 173929.9 | 6.59% | | 603950 | 长源东谷 | 61.95 | 51.26 | -2.42 | -3.76% | 130150 | 79997.07 | 4.02% | | 300536 | 农尚环境 | 8.93 | -10.72 | -0.35 | -3.77% | 94996 | 8554.46 | 3.24% | | 920161 | 龙辰科技 | 21.37 | 36.77 | -1.18 | -5.23% | 51656 | 11063.54 | 7.01% | | 301127 | 武汉天源 | 17.30 | 70.17 | -1.02 | -5.57% | 312909 | 55325.12 | 4.78% | | 688143 | 长盈通 | 168.00 | 2200.22 | -13.20 | -7.28% | 159811.1 | 279525.9 | 13.06% | | 301633 | 港迪技术 | 61.57 | 115.91 | -5.23 | -7.83% | 33563 | 20864.66 | 13.15% |
|