|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 逸飞激光(688646)专用设备制造业上涨家数:232下跌家数:180平均涨幅:+0.23%平均换手:2.77%总成交额:1169.10亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 112.89 | 155.87 | +9.79 | +9.50% | 138418.5 | 153917.5 | 9.17% | | 300049 | 福瑞医科 | 44.44 | 70.90 | +3.42 | +8.34% | 177878 | 77095 | 7.61% | | 000852 | 石化机械 | 6.03 | -244.46 | +0.39 | +6.91% | 637112 | 37890.94 | 6.70% | | 920895 | 花溪科技 | 30.20 | 1529.14 | +1.90 | +6.71% | 104422 | 30422.16 | 36.34% | | 603159 | 上海亚虹 | 23.78 | -462.17 | +1.36 | +6.07% | 38751 | 8954.28 | 2.77% | | 002490 | 山东墨龙 | 8.30 | -2443.56 | +0.47 | +6.00% | 802652 | 64606.21 | 14.82% | | 603956 | 威派格 | 6.43 | -18.08 | +0.36 | +5.93% | 282470 | 17930.83 | 4.96% | | 600302 | ST标准 | 7.29 | -14.36 | +0.40 | +5.81% | 87700 | 6256.94 | 2.53% | | 000856 | 冀东装备 | 9.23 | 97.74 | +0.50 | +5.73% | 96872 | 8774.84 | 4.27% | | 600855 | 航天长峰 | 13.50 | -37.62 | +0.73 | +5.72% | 247386 | 33160.14 | 5.29% | | 300653 | 正海生物 | 15.90 | 41.15 | +0.78 | +5.16% | 52972 | 8350.99 | 2.94% | | 603917 | 合力科技 | 13.74 | 177.08 | +0.66 | +5.05% | 52018 | 7077.129 | 2.55% | | 001360 | 南矿集团 | 20.15 | 107.78 | +0.95 | +4.95% | 83969 | 16582 | 6.69% | | 688001 | 华兴源创 | 61.06 | 298.52 | +2.80 | +4.81% | 250601.7 | 152993.4 | 5.31% | | 688400 | 凌云光 | 47.20 | 31.11 | +2.06 | +4.56% | 196096.4 | 92824.62 | 4.12% | | 000821 | ST京机 | 7.70 | 84.52 | +0.33 | +4.48% | 161881 | 12440.79 | 2.70% | | 603301 | 振德医疗 | 83.46 | 79.55 | +3.52 | +4.40% | 13934 | 11462.51 | 0.53% | | 300562 | 乐心医疗 | 17.98 | 39.46 | +0.73 | +4.23% | 183029 | 32196.31 | 10.94% | | 920158 | 长江能科 | 8.96 | 47.59 | +0.36 | +4.19% | 41464 | 3652.078 | 7.77% | | 600343 | 航天动力 | 18.93 | -68.51 | +0.76 | +4.18% | 391819 | 74834.14 | 6.14% | | 300879 | 大叶股份 | 18.28 | -14.74 | +0.73 | +4.16% | 134039 | 24387.54 | 6.67% | | 301112 | 信邦智能 | 31.78 | -37.72 | +1.24 | +4.06% | 16397 | 5106.55 | 1.49% | | 600815 | 厦工股份 | 4.18 | -57.92 | +0.16 | +3.98% | 1622157 | 69031.65 | 9.14% | | 920014 | 特瑞斯 | 9.30 | 440.97 | +0.35 | +3.91% | 27780 | 2547.089 | 4.14% | | 301158 | 德石股份 | 15.72 | 29.75 | +0.59 | +3.90% | 91302 | 14030.9 | 4.80% | | 300099 | 尤洛卡 | 6.32 | 26.64 | +0.23 | +3.78% | 356176 | 22468.2 | 6.62% | | 920856 | 浩淼科技 | 12.43 | 239.01 | +0.45 | +3.76% | 19392 | 2371.958 | 3.65% | | 600579 | 中化装备 | 7.21 | -21.51 | +0.26 | +3.74% | 106281 | 7635.24 | 2.15% | | 300631 | 久吾高科 | 22.25 | 38.44 | +0.80 | +3.73% | 25621 | 5617.65 | 2.11% | | 002021 | 中捷资源 | 2.79 | -177.54 | +0.10 | +3.72% | 372628 | 10323.58 | 3.12% | | 600860 | 京城股份 | 8.75 | -47.51 | +0.31 | +3.67% | 101276 | 8822.98 | 2.28% | | 688309 | 恒誉科技 | 81.65 | 61.10 | +2.88 | +3.66% | 21007.22 | 17105.91 | 2.65% | | 688114 | 华大智造 | 59.15 | -116.57 | +1.93 | +3.37% | 105818.1 | 61761.41 | 2.55% | | 688215 | 瑞晟智能 | 49.30 | 76.86 | +1.55 | +3.25% | 11634.77 | 5615.88 | 1.29% | | 000528 | 柳工 | 8.31 | 11.75 | +0.26 | +3.23% | 679714 | 56630.72 | 3.34% | | 603169 | 兰石重装 | 6.72 | -10.93 | +0.21 | +3.23% | 144541 | 9616.511 | 1.11% | | 301288 | 清研环境 | 17.93 | -52.44 | +0.56 | +3.22% | 16630 | 2960.84 | 2.13% | | 002382 | 蓝帆医疗 | 6.09 | -11.30 | +0.19 | +3.22% | 142232 | 8580.58 | 1.43% | | 600262 | 北方股份 | 15.83 | 14.91 | +0.48 | +3.13% | 74956 | 11781.69 | 3.15% | | 002430 | 杭氧股份 | 27.46 | 26.01 | +0.82 | +3.08% | 154929 | 42232.82 | 1.58% | | 002950 | 奥美医疗 | 9.10 | 23.76 | +0.27 | +3.06% | 69937 | 6293.72 | 1.63% | | 002526 | 山东矿机 | 2.80 | 164.08 | +0.08 | +2.94% | 305046 | 8424.64 | 1.72% | | 300998 | 宁波方正 | 30.95 | 86.90 | +0.85 | +2.82% | 39755 | 12122.81 | 3.69% | | 300396 | ST迪瑞 | 7.38 | -9.58 | +0.20 | +2.79% | 24250 | 1763.41 | 0.89% | | 002278 | 神开股份 | 8.52 | 95.72 | +0.23 | +2.77% | 187035 | 15682.79 | 5.21% | | 002209 | 达意隆 | 13.74 | 18.72 | +0.34 | +2.54% | 48880 | 6662.22 | 3.10% | | 600320 | 振华重工 | 4.19 | 24.75 | +0.10 | +2.44% | 562420 | 23458.91 | 1.70% | | 920200 | 振宏股份 | 26.85 | 20.39 | +0.62 | +2.36% | 11705 | 3114.838 | 2.64% | | 000519 | 中兵红箭 | 16.06 | 186.98 | +0.37 | +2.36% | 935427.1 | 147444.6 | 6.72% | | 601106 | 中国一重 | 3.08 | -101.50 | +0.07 | +2.33% | 653062 | 20030.68 | 0.95% | | 603029 | 天鹅股份 | 17.61 | 28.13 | +0.40 | +2.32% | 77312 | 13627.14 | 6.37% | | 002204 | 大连重工 | 5.31 | 15.98 | +0.12 | +2.31% | 252482 | 13305.3 | 1.31% | | 688139 | 海尔生物 | 32.20 | 39.90 | +0.70 | +2.22% | 34091.76 | 10883.82 | 1.08% | | 300425 | 中建环能 | 4.18 | 234.76 | +0.09 | +2.20% | 84657 | 3515.74 | 1.24% | | 300030 | 阳普医疗 | 6.97 | 71.65 | +0.15 | +2.20% | 53351 | 3677.2 | 1.96% | | 002651 | 利君股份 | 8.76 | 299.15 | +0.18 | +2.10% | 187302 | 16211.81 | 3.31% | | 688556 | 高测股份 | 8.29 | -15.58 | +0.17 | +2.09% | 397050.2 | 33188.23 | 4.78% | | 002008 | 大族激光 | 95.72 | 49.54 | +1.95 | +2.08% | 662568 | 629116 | 6.93% | | 301533 | 威马农机 | 30.68 | 94.32 | +0.61 | +2.03% | 35306 | 10735.93 | 12.37% | | 601908 | 京运通 | 3.03 | -4.42 | +0.06 | +2.02% | 396728 | 11979.97 | 1.64% | | 920781 | 瑞奇智造 | 6.10 | -16.80 | +0.12 | +2.01% | 17864 | 1082.799 | 1.48% | | 688613 | 奥精医疗 | 16.00 | 254.35 | +0.30 | +1.91% | 26333.47 | 4166.006 | 1.92% | | 300757 | 罗博特科 | 643.80 | -4063.75 | +11.86 | +1.88% | 73309 | 473494.5 | 4.51% | | 603282 | 亚光股份 | 16.97 | 28.20 | +0.31 | +1.86% | 15677 | 2645.09 | 1.17% | | 300140 | 节能环境 | 5.53 | 18.76 | +0.10 | +1.84% | 112028 | 6170.37 | 0.36% | | 300471 | 厚普股份 | 10.06 | 42.71 | +0.18 | +1.82% | 67977 | 6800.46 | 1.81% | | 002551 | 尚荣医疗 | 3.40 | -19.49 | +0.06 | +1.80% | 119483 | 4028 | 1.95% | | 300318 | 博晖创新 | 5.17 | -47.54 | +0.09 | +1.77% | 72571 | 3721.1 | 0.91% | | 603014 | 威高血净 | 31.81 | 27.02 | +0.55 | +1.76% | 14304 | 4524.7 | 1.41% | | 002097 | 山河智能 | 7.60 | 174.07 | +0.13 | +1.74% | 248947 | 18876.68 | 2.32% | | 300314 | 戴维医疗 | 11.75 | 56.25 | +0.20 | +1.73% | 55219 | 6411.19 | 3.84% | | 300633 | 开立医疗 | 21.18 | 54.86 | +0.36 | +1.73% | 62807 | 13217.66 | 2.41% | | 300521 | 爱司凯 | 25.68 | -214.02 | +0.43 | +1.70% | 29718 | 7587.06 | 2.01% | | 688101 | 三达膜 | 14.96 | 13.54 | +0.25 | +1.70% | 19983.43 | 2973.787 | 0.60% | | 300278 | 华昌达 | 3.69 | -63.50 | +0.06 | +1.65% | 129530 | 4746.01 | 0.92% | | 688383 | 新益昌 | 131.60 | -162.04 | +2.13 | +1.65% | 20394.38 | 26849.73 | 2.01% | | 300837 | 浙矿股份 | 23.66 | 39.70 | +0.37 | +1.59% | 15275 | 3587.28 | 2.02% | | 603987 | 康德莱 | 7.70 | 14.78 | +0.12 | +1.58% | 33400 | 2552.49 | 0.76% | | 601399 | 国机重装 | 3.23 | 48.23 | +0.05 | +1.57% | 606532 | 19488.62 | 0.84% | | 002779 | 中坚科技 | 82.76 | 134.28 | +1.25 | +1.53% | 32675 | 26851 | 1.97% | | 688377 | 迪威尔 | 18.57 | 43.02 | +0.28 | +1.53% | 14464.36 | 2667.428 | 0.62% | | 600526 | 菲达环保 | 4.75 | 13.27 | +0.07 | +1.50% | 76029 | 3592.02 | 0.86% | | 688677 | 海泰新光 | 94.49 | 65.63 | +1.38 | +1.48% | 126145.9 | 119176.7 | 10.52% | | 688607 | 康众医疗 | 40.62 | -120.79 | +0.59 | +1.47% | 14909.81 | 6025.742 | 1.69% | | 002337 | 赛象科技 | 4.82 | 82.88 | +0.07 | +1.47% | 64536 | 3098.32 | 1.10% | | 601608 | 中信重工 | 4.86 | 58.35 | +0.07 | +1.46% | 268297 | 12983.51 | 0.59% | | 688013 | 天臣医疗 | 24.30 | 38.89 | +0.35 | +1.46% | 9838.729 | 2373.406 | 1.21% | | 688067 | 爱威科技 | 23.65 | 49.49 | +0.34 | +1.46% | 7283.56 | 1704.807 | 1.07% | | 300171 | 东富龙 | 13.96 | 40.78 | +0.20 | +1.45% | 113045 | 15655.06 | 2.02% | | 301105 | 鸿铭股份 | 53.00 | -98.60 | +0.75 | +1.44% | 7604 | 3975.83 | 3.84% | | 688236 | 春立医疗 | 14.16 | 19.54 | +0.19 | +1.36% | 16539.21 | 2326.348 | 0.57% | | 300307 | 慈星股份 | 7.55 | 36.62 | +0.10 | +1.34% | 182033 | 13765.45 | 2.31% | | 601218 | 吉鑫科技 | 4.55 | 25.52 | +0.06 | +1.34% | 152902 | 6932.209 | 1.58% | | 300707 | 威唐工业 | 12.20 | -381.78 | +0.16 | +1.33% | 20083 | 2434.43 | 1.40% | | 002031 | 巨轮智能 | 5.51 | -48.43 | +0.07 | +1.29% | 1275183 | 70056.46 | 5.80% | | 600582 | 天地科技 | 4.76 | 17.88 | +0.06 | +1.28% | 188962 | 8956.32 | 0.46% | | 300056 | 中创环保 | 8.73 | -28.61 | +0.11 | +1.28% | 85851 | 7457.11 | 2.23% | | 300760 | 迈瑞医疗 | 169.95 | 26.19 | +2.08 | +1.24% | 72287 | 121678 | 0.60% | | 000680 | 山推股份 | 10.73 | 12.20 | +0.13 | +1.23% | 193826 | 20833.22 | 1.47% | | 300238 | 冠昊生物 | 11.71 | 180.71 | +0.14 | +1.21% | 32307 | 3758.69 | 1.22% | | 002111 | 威海广泰 | 10.08 | 26.22 | +0.12 | +1.20% | 76253 | 7649.41 | 1.56% | | 603205 | 健尔康 | 22.75 | 31.20 | +0.27 | +1.20% | 10613 | 2398.09 | 2.57% | | 301053 | 远信工业 | 32.99 | 153.98 | +0.39 | +1.20% | 21474 | 7022.85 | 1.74% | | 601798 | 蓝科高新 | 7.80 | 34.25 | +0.09 | +1.17% | 45284 | 3502.81 | 1.28% | | 002535 | 林州重机 | 2.62 | -13.27 | +0.03 | +1.16% | 150983 | 3946.09 | 2.02% | | 002613 | 北玻股份 | 3.50 | -401.10 | +0.04 | +1.16% | 163711 | 5712.65 | 2.12% | | 688389 | 普门科技 | 11.45 | 34.57 | +0.13 | +1.15% | 16842.78 | 1922.959 | 0.39% | | 920931 | 无锡鼎邦 | 10.93 | 477.21 | +0.12 | +1.11% | 4865 | 530.3142 | 1.69% | | 600587 | 新华医疗 | 12.77 | 18.19 | +0.14 | +1.11% | 46920 | 5975.17 | 0.77% | | 603081 | 大丰实业 | 10.05 | 64.41 | +0.11 | +1.11% | 17273 | 1727.47 | 0.41% | | 300412 | 迦南科技 | 4.57 | 112.58 | +0.05 | +1.11% | 86259 | 3916.44 | 1.84% | | 300818 | 耐普矿机 | 18.35 | 82.12 | +0.20 | +1.10% | 26707 | 4907.33 | 1.88% | | 601100 | 恒立液压 | 102.13 | 49.95 | +1.10 | +1.09% | 50653 | 51999.16 | 0.38% | | 688097 | 博众精工 | 46.88 | 30.48 | +0.50 | +1.08% | 67974.73 | 32195.2 | 1.52% | | 603273 | 天元智能 | 15.01 | 137.33 | +0.16 | +1.08% | 15814 | 2367.17 | 2.82% | | 300869 | 康泰医学 | 11.35 | -50.32 | +0.12 | +1.07% | 22274 | 2517.92 | 0.84% | | 300402 | 宝色股份 | 15.17 | 74.42 | +0.16 | +1.07% | 21159 | 3206.15 | 0.87% | | 301601 | 惠通科技 | 16.17 | 51.36 | +0.17 | +1.06% | 16532 | 2659.45 | 2.24% | | 920126 | 永大股份 | 10.69 | 19.21 | +0.11 | +1.04% | 25384 | 2695.78 | 5.68% | | 688314 | 康拓医疗 | 31.87 | 30.57 | +0.32 | +1.01% | 6550.51 | 2066.533 | 0.80% | | 600528 | 中铁工业 | 7.01 | 12.04 | +0.07 | +1.01% | 107575 | 7532.88 | 0.48% | | 300813 | 泰林生物 | 21.08 | 109.58 | +0.21 | +1.01% | 21099 | 4417.43 | 2.48% | | 002957 | 科瑞技术 | 41.33 | 55.75 | +0.41 | +1.00% | 225825 | 93749.35 | 5.39% | | 300453 | 三鑫医疗 | 9.16 | 16.96 | +0.09 | +0.99% | 49510 | 4519.52 | 1.35% | | 603656 | 泰禾智能 | 17.48 | 94.74 | +0.17 | +0.98% | 10611 | 1845.43 | 0.58% | | 688050 | 爱博医疗 | 40.25 | 32.79 | +0.39 | +0.98% | 16344.09 | 6557.147 | 0.84% | | 600843 | 上工申贝 | 7.27 | -42.26 | +0.07 | +0.97% | 44515 | 3227.08 | 0.95% | | 688551 | 科威尔 | 38.95 | 68.20 | +0.37 | +0.96% | 34360.76 | 13218.25 | 4.09% | | 688646 | 逸飞激光 | 77.42 | -87.97 | +0.72 | +0.94% | 27578.39 | 21168.5 | 4.54% | | 301515 | 港通医疗 | 19.52 | -155.02 | +0.18 | +0.93% | 7887 | 1536.51 | 1.17% | | 688029 | 南微医学 | 77.26 | 28.44 | +0.71 | +0.93% | 12264.28 | 9408.311 | 0.65% | | 920278 | 鹿得医疗 | 6.64 | 88.71 | +0.06 | +0.91% | 9798 | 648.2546 | 0.99% | | 600817 | 宇通重工 | 10.04 | 18.18 | +0.09 | +0.90% | 18190 | 1821.61 | 0.34% | | 605369 | 拱东医疗 | 16.79 | 66.08 | +0.15 | +0.90% | 11812 | 1959.81 | 0.54% | | 300173 | ST福能 | 3.39 | -13.89 | +0.03 | +0.89% | 53300 | 1796.67 | 0.73% | | 920166 | 海圣医疗 | 20.53 | 19.09 | +0.18 | +0.88% | 2095 | 427.6797 | 0.88% | | 301363 | 美好医疗 | 16.25 | 44.13 | +0.14 | +0.87% | 54726 | 8860.489 | 1.05% | | 300228 | 富瑞特装 | 6.97 | 18.86 | +0.06 | +0.87% | 91268 | 6329.05 | 1.63% | | 300529 | 健帆生物 | 15.64 | 23.79 | +0.13 | +0.84% | 32643 | 5092.11 | 0.64% | | 688531 | 日联科技 | 142.84 | 106.90 | +1.18 | +0.83% | 52262.3 | 75223.53 | 4.55% | | 001395 | 亚联机械 | 30.58 | 14.10 | +0.25 | +0.82% | 12910 | 3943.56 | 2.44% | | 920300 | 辰光医疗 | 10.07 | -14.77 | +0.08 | +0.80% | 7343 | 738.2956 | 1.10% | | 688151 | 华强科技 | 16.46 | 117.71 | +0.13 | +0.80% | 23507.37 | 3846.634 | 0.68% | | 603309 | 维力医疗 | 11.41 | 58.17 | +0.09 | +0.80% | 23795 | 2703.33 | 0.82% | | 301199 | 迈赫股份 | 18.14 | 48.82 | +0.14 | +0.78% | 11256 | 2035.91 | 1.55% | | 920180 | 爱得科技 | 11.97 | 21.75 | +0.09 | +0.76% | 4133 | 493.0075 | 1.15% | | 001336 | 楚环科技 | 18.68 | 46.10 | +0.14 | +0.76% | 19409 | 3605.8 | 3.02% | | 300151 | 昌红科技 | 16.26 | 160.66 | +0.12 | +0.74% | 105440 | 17096.55 | 2.86% | | 688425 | 铁建重工 | 4.07 | 17.33 | +0.03 | +0.74% | 143563.5 | 5841.668 | 0.27% | | 300210 | 森远股份 | 8.17 | -70.57 | +0.06 | +0.74% | 48805 | 4000.3 | 1.01% | | 301456 | 盘古智能 | 23.40 | 37.24 | +0.17 | +0.73% | 9309 | 2166.29 | 1.36% | | 300358 | 楚天科技 | 8.45 | 14.66 | +0.06 | +0.72% | 136512 | 11497.18 | 1.94% | | 301033 | 迈普医学 | 55.28 | 30.29 | +0.39 | +0.71% | 7226 | 3973.38 | 1.28% | | 300298 | 三诺生物 | 15.90 | 66.40 | +0.11 | +0.70% | 29835 | 4737.37 | 0.67% | | 920069 | 普昂医疗 | 33.45 | 17.96 | +0.23 | +0.69% | 2176 | 723.8106 | 1.47% | | 601038 | 一拖股份 | 14.92 | 20.32 | +0.10 | +0.67% | 110642 | 16522.92 | 1.51% | | 920925 | 锦好医疗 | 12.09 | 712.88 | +0.08 | +0.67% | 5938 | 717.2031 | 1.07% | | 688277 | 天智航 | 15.31 | -36.56 | +0.10 | +0.66% | 55592.17 | 8547.849 | 1.19% | | 688581 | 安杰思 | 51.09 | 19.29 | +0.33 | +0.65% | 1868.29 | 952.7197 | 0.45% | | 300443 | 金雷股份 | 18.83 | 22.37 | +0.12 | +0.64% | 24487 | 4602.74 | 1.01% | | 300595 | 欧普康视 | 11.05 | 21.42 | +0.07 | +0.64% | 64816 | 7158.92 | 0.97% | | 002757 | 南兴股份 | 17.65 | 37.47 | +0.11 | +0.63% | 173410 | 30734.37 | 6.10% | | 300410 | 正业科技 | 8.11 | 70.86 | +0.05 | +0.62% | 134900 | 10986.72 | 3.67% | | 000157 | 中联重科 | 6.68 | 13.77 | +0.04 | +0.60% | 366327 | 24467.42 | 0.52% | | 301290 | 东星医疗 | 28.48 | -83.67 | +0.17 | +0.60% | 11611 | 3297.86 | 1.46% | | 002997 | 瑞鹄模具 | 28.57 | 14.74 | +0.17 | +0.60% | 23691 | 6749.92 | 1.13% | | 300092 | 科新机电 | 11.88 | 61.12 | +0.07 | +0.59% | 25528 | 3020.79 | 1.22% | | 920992 | 中科美菱 | 11.97 | 64.73 | +0.07 | +0.59% | 7284 | 869.8412 | 1.49% | | 920178 | 锐翔智能 | 95.62 | 45.73 | +0.55 | +0.58% | 16380 | 15797.79 | 8.51% | | 002196 | 方正电机 | 10.96 | 103.36 | +0.06 | +0.55% | 298507 | 32645.05 | 6.09% | | 920717 | 瑞星股份 | 7.35 | -31.16 | +0.04 | +0.55% | 9507 | 698.1725 | 2.15% | | 600984 | 建设机械 | 3.78 | -2.11 | +0.02 | +0.53% | 280068 | 10514.17 | 2.23% | | 300003 | 乐普医疗 | 11.73 | 28.06 | +0.06 | +0.51% | 104502 | 12239.05 | 0.66% | | 002073 | 软控股份 | 5.88 | 15.33 | +0.03 | +0.51% | 100842 | 5921.15 | 0.99% | | 002690 | 美亚光电 | 15.97 | 19.27 | +0.08 | +0.50% | 30938 | 4936.62 | 0.72% | | 300753 | 爱朋医疗 | 21.96 | -190.55 | +0.11 | +0.50% | 31701 | 6925.89 | 3.58% | | 688755 | 汉邦科技 | 26.58 | 39.88 | +0.13 | +0.49% | 8340.479 | 2200.82 | 1.04% | | 600761 | 安徽合力 | 16.36 | 13.50 | +0.08 | +0.49% | 58867 | 9647.8 | 0.66% | | 600545 | 卓郎智能 | 4.13 | -15.09 | +0.02 | +0.49% | 565738 | 23483.57 | 3.16% | | 600169 | ST太重 | 2.17 | 30.14 | +0.01 | +0.46% | 101155 | 2190.69 | 0.30% | | 688576 | 西山科技 | 39.62 | -337.74 | +0.18 | +0.46% | 2494.96 | 986.1769 | 0.77% | | 688361 | 中科飞测 | 315.55 | -2202.82 | +1.40 | +0.45% | 77756.01 | 247568.7 | 2.21% | | 301367 | 瑞迈特 | 46.92 | 26.61 | +0.20 | +0.43% | 17651 | 8292.431 | 1.84% | | 002901 | 大博医疗 | 40.99 | 23.95 | +0.17 | +0.42% | 9761 | 3987.59 | 0.34% | | 600031 | 三一重工 | 19.97 | 20.67 | +0.08 | +0.40% | 485334 | 97469.59 | 0.57% | | 002223 | 鱼跃医疗 | 25.65 | 22.92 | +0.10 | +0.39% | 40950 | 10487.18 | 0.43% | | 301022 | 海泰科 | 23.09 | -997.61 | +0.09 | +0.39% | 30488 | 6872.34 | 4.55% | | 603666 | 亿嘉和 | 25.71 | -35.52 | +0.09 | +0.35% | 26243 | 6750.59 | 1.28% | | 300095 | 华伍股份 | 8.61 | -23.32 | +0.03 | +0.35% | 46578 | 4010.6 | 1.47% | | 600560 | 金自天正 | 11.55 | 54.14 | +0.04 | +0.35% | 17193 | 1983.11 | 0.77% | | 600499 | 科达制造 | 14.64 | 15.19 | +0.05 | +0.34% | 146625 | 21589.41 | 0.76% | | 300771 | 智莱科技 | 11.72 | 24.62 | +0.04 | +0.34% | 22561 | 2642.34 | 1.19% | | 688623 | 双元科技 | 56.09 | 68.82 | +0.19 | +0.34% | 2694.32 | 1515.355 | 0.76% | | 002353 | 杰瑞股份 | 125.78 | 48.87 | +0.42 | +0.34% | 225625 | 289392.6 | 3.26% | | 603638 | 艾迪精密 | 18.52 | 33.12 | +0.06 | +0.33% | 82225 | 15315.56 | 0.93% | | 688529 | 豪森智能 | 15.51 | -2.15 | +0.05 | +0.32% | 10289.78 | 1587.344 | 0.61% | | 603789 | ST星农 | 6.22 | -12.06 | +0.02 | +0.32% | 19855 | 1230.08 | 0.76% | | 300326 | ST凯利 | 6.28 | 20.01 | +0.02 | +0.32% | 49285 | 3088.01 | 0.69% | | 300195 | 长荣股份 | 6.32 | 365.39 | +0.02 | +0.32% | 69358 | 4363.04 | 2.21% | | 605305 | 中际联合 | 31.88 | 12.74 | +0.10 | +0.31% | 28102 | 8958.05 | 1.32% | | 300368 | 汇金股份 | 9.70 | -32.65 | +0.03 | +0.31% | 421976 | 41250.54 | 7.98% | | 688410 | 山外山 | 9.92 | 23.96 | +0.03 | +0.30% | 71908.8 | 7117.479 | 1.61% | | 300875 | 捷强装备 | 35.30 | -31.07 | +0.10 | +0.28% | 57112 | 20011.63 | 6.51% | | 600879 | 航天电子 | 14.30 | 502.57 | +0.04 | +0.28% | 496546 | 71315.38 | 1.51% | | 605186 | 健麾信息 | 25.71 | 106.41 | +0.07 | +0.27% | 12481 | 3215.27 | 0.92% | | 688633 | 星球石墨 | 22.83 | 15.72 | +0.06 | +0.26% | 20030.73 | 4574.096 | 1.18% | | 000425 | 徐工机械 | 8.33 | 15.80 | +0.02 | +0.24% | 1384635 | 116589.9 | 1.54% | | 688128 | 中国电研 | 22.14 | 16.59 | +0.05 | +0.23% | 13210.89 | 2921.529 | 0.33% | | 603396 | 金辰股份 | 29.14 | 79.10 | +0.06 | +0.21% | 55749 | 16169.13 | 4.02% | | 300293 | 蓝英装备 | 14.90 | -34.74 | +0.03 | +0.20% | 26016 | 3877.05 | 0.77% | | 300823 | 建科智能 | 14.97 | 35.84 | +0.03 | +0.20% | 26760 | 4002.15 | 3.08% | | 688016 | 心脉医疗 | 86.98 | 18.78 | +0.17 | +0.20% | 8908.54 | 7733.788 | 0.72% | | 301602 | 超研股份 | 16.10 | 64.11 | +0.03 | +0.19% | 30488 | 4874.71 | 1.46% | | 002698 | 博实股份 | 11.99 | 23.54 | +0.02 | +0.17% | 78761 | 9411.05 | 0.93% | | 301260 | 格力博 | 12.13 | -8.99 | +0.02 | +0.17% | 16676 | 2020.8 | 0.81% | | 300415 | 伊之密 | 19.44 | 13.31 | +0.03 | +0.15% | 30059 | 5842.62 | 0.66% | | 300896 | 爱美客 | 93.10 | 25.73 | +0.14 | +0.15% | 19429 | 18016.73 | 0.88% | | 688085 | 三友医疗 | 13.33 | 90.13 | +0.02 | +0.15% | 21857.86 | 2898.239 | 0.62% | | 300385 | ST雪浪 | 13.36 | -20.09 | +0.02 | +0.15% | 92467 | 12162.62 | 3.07% | | 300281 | 金明精机 | 6.76 | -939.46 | +0.01 | +0.15% | 46174 | 3115.98 | 1.16% | | 600184 | 光电股份 | 18.08 | 192.98 | +0.02 | +0.11% | 104923 | 18945.53 | 1.80% | | 300509 | 新美星 | 9.10 | 19.59 | +0.01 | +0.11% | 39139 | 3543.34 | 1.58% | | 300486 | 东杰智能 | 18.41 | 340.54 | +0.02 | +0.11% | 78491 | 14432.78 | 1.65% | | 603901 | 永创智能 | 9.84 | 28.04 | +0.01 | +0.10% | 86303 | 8475.591 | 1.52% | | 688626 | 翔宇医疗 | 39.90 | 77.46 | +0.04 | +0.10% | 13601.73 | 5417.472 | 0.85% | | 603088 | 宁波精达 | 10.24 | 48.98 | +0.01 | +0.10% | 87717 | 8978.529 | 2.00% | | 920802 | 保丽洁 | 11.32 | 34.93 | +0.01 | +0.09% | 4102 | 463.7002 | 1.13% | | 300206 | 理邦仪器 | 11.75 | 19.29 | +0.01 | +0.09% | 38260 | 4487.06 | 1.13% | | 603095 | 越剑智能 | 14.99 | 73.56 | +0.01 | +0.07% | 57392 | 8571.32 | 2.22% | | 688329 | 艾隆科技 | 22.21 | 132.13 | +0.01 | +0.05% | 8151.9 | 1810.012 | 1.06% | | 603283 | 赛腾股份 | 45.57 | 29.55 | +0.02 | +0.04% | 161289 | 74083.84 | 4.58% | | 301598 | 博科测试 | 51.99 | 22.95 | +0.02 | +0.04% | 4515 | 2330.38 | 2.50% | | 600055 | 万东医疗 | 10.76 | -20.40 | 0.00 | 0.00% | 63235 | 6825.03 | 0.90% | | 002786 | 银宝山新 | 7.97 | -1566.11 | 0.00 | 0.00% | 47635 | 3796.57 | 0.97% | | 603203 | 快克智能 | 43.59 | 91.65 | 0.00 | 0.00% | 103340 | 45957.94 | 3.17% | | 688335 | 复洁科技 | 19.50 | -3117.47 | 0.00 | 0.00% | 22323.75 | 4396.053 | 1.51% | | 688659 | 元琛科技 | 9.86 | -26.98 | 0.00 | 0.00% | 20878.72 | 2053.418 | 1.30% | | 920553 | 凯腾精工 | 7.27 | 82.82 | 0.00 | 0.00% | 10537 | 766.478 | 1.12% | | 688420 | 美腾科技 | 22.11 | -59.56 | -0.01 | -0.05% | 4358.45 | 963.807 | 0.49% | | 300549 | 优德精密 | 14.74 | 295.22 | -0.01 | -0.07% | 15002 | 2201.57 | 1.47% | | 300776 | 帝尔激光 | 113.31 | 64.85 | -0.09 | -0.08% | 61659 | 69707.38 | 3.44% | | 603135 | 中重科技 | 9.11 | -1374.80 | -0.01 | -0.11% | 59958 | 5456.22 | 0.95% | | 688003 | 天准科技 | 80.41 | 82.96 | -0.09 | -0.11% | 45878.27 | 37530.13 | 2.36% | | 300334 | 津膜科技 | 8.51 | -62.93 | -0.01 | -0.12% | 108894 | 9210.449 | 3.61% | | 688726 | 拉普拉斯 | 44.00 | 32.90 | -0.06 | -0.14% | 33102.54 | 14566.88 | 1.51% | | 688006 | 杭可科技 | 20.53 | 51.51 | -0.03 | -0.15% | 72065.39 | 14881.16 | 1.19% | | 688501 | 青达环保 | 13.63 | 19.95 | -0.02 | -0.15% | 19305.22 | 2624.885 | 1.11% | | 688712 | 北芯生命 | 31.02 | 104.71 | -0.05 | -0.16% | 10234.6 | 3170.406 | 2.24% | | 002366 | 融发核电 | 5.94 | -169.16 | -0.01 | -0.17% | 336242 | 19874.61 | 1.82% | | 920112 | 巴兰仕 | 15.65 | 14.38 | -0.03 | -0.19% | 2310 | 362.2518 | 0.66% | | 688082 | 盛美上海 | 280.84 | 80.24 | -0.56 | -0.20% | 30026.29 | 84332.46 | 0.63% | | 603280 | 南方路机 | 27.10 | 42.55 | -0.06 | -0.22% | 17238 | 4672.4 | 1.59% | | 688271 | 联影医疗 | 107.00 | 49.87 | -0.24 | -0.22% | 30364.61 | 32480.38 | 0.37% | | 300461 | 田中精机 | 34.44 | 310.65 | -0.08 | -0.23% | 87790 | 30181.03 | 6.07% | | 300527 | ST应急 | 8.38 | 312.98 | -0.02 | -0.24% | 61619 | 5160.37 | 0.61% | | 688096 | 京源环保 | 8.15 | -27.45 | -0.02 | -0.24% | 54060.71 | 4403.069 | 2.31% | | 002164 | 宁波东力 | 10.86 | 26.44 | -0.03 | -0.28% | 58769 | 6397.86 | 1.22% | | 920101 | 志高机械 | 16.88 | 20.86 | -0.05 | -0.30% | 2350 | 398.9601 | 0.23% | | 688108 | 赛诺医疗 | 16.16 | 80.63 | -0.05 | -0.31% | 72616.89 | 11703.8 | 1.74% | | 300382 | 斯莱克 | 18.78 | -100.93 | -0.06 | -0.32% | 183159 | 34392.3 | 2.83% | | 301392 | 汇成真空 | 175.40 | -3756.90 | -0.60 | -0.34% | 35066 | 61533.99 | 8.60% | | 300400 | 劲拓股份 | 34.95 | 96.56 | -0.12 | -0.34% | 142221 | 49598.85 | 5.86% | | 603337 | 杰克科技 | 37.10 | 20.31 | -0.13 | -0.35% | 24342 | 9087.93 | 0.52% | | 301325 | 曼恩斯特 | 29.58 | -24.78 | -0.11 | -0.37% | 10070 | 2986.68 | 0.70% | | 688162 | 巨一科技 | 24.05 | 38.76 | -0.10 | -0.41% | 7973.57 | 1921.722 | 0.58% | | 301083 | 百胜智能 | 14.00 | 135.00 | -0.06 | -0.43% | 13300 | 1862.89 | 1.53% | | 688718 | 唯赛勃 | 13.90 | 45.69 | -0.06 | -0.43% | 11402.67 | 1588.784 | 0.66% | | 300462 | ST华铭 | 11.58 | -28.09 | -0.05 | -0.43% | 3556 | 411.18 | 0.26% | | 603800 | 洪田股份 | 57.40 | 4278.32 | -0.25 | -0.43% | 39967 | 22949.03 | 1.92% | | 688328 | 深科达 | 79.40 | 114.92 | -0.35 | -0.44% | 60286.98 | 47918.69 | 6.38% | | 688358 | 祥生医疗 | 28.10 | 27.22 | -0.13 | -0.46% | 6118.81 | 1717.021 | 0.55% | | 688816 | 易思维 | 48.03 | 103.38 | -0.23 | -0.48% | 3197.75 | 1538.33 | 1.56% | | 301097 | 天益医疗 | 34.69 | -295.33 | -0.18 | -0.52% | 4977 | 1722.1 | 1.26% | | 603076 | 乐惠国际 | 20.91 | 127.02 | -0.11 | -0.52% | 15824 | 3311.79 | 1.31% | | 688212 | 澳华内镜 | 30.83 | -124.29 | -0.17 | -0.55% | 10754.53 | 3320.924 | 0.80% | | 920093 | 信胜科技 | 19.69 | 10.78 | -0.11 | -0.56% | 25550 | 5016.249 | 10.14% | | 920475 | 三友科技 | 12.36 | -21865.28 | -0.07 | -0.56% | 4336 | 539.1218 | 0.77% | | 301081 | 严牌股份 | 15.65 | 7251.15 | -0.09 | -0.57% | 53348 | 8290.46 | 2.38% | | 688121 | *ST卓然 | 1.72 | -1.40 | -0.01 | -0.58% | 43067.35 | 739.478 | 2.13% | | 688392 | 骄成超声 | 171.90 | 122.46 | -1.00 | -0.58% | 30175.61 | 52668.35 | 2.61% | | 920152 | 昆工科技 | 13.11 | -6.46 | -0.08 | -0.61% | 7287 | 960.0072 | 0.89% | | 920177 | 恒道科技 | 24.04 | 17.57 | -0.15 | -0.62% | 2030 | 487.8128 | 1.10% | | 688627 | 精智达 | 487.95 | 548.45 | -3.05 | -0.62% | 45174.48 | 224601.2 | 4.80% | | 300276 | 三丰智能 | 6.26 | -45.58 | -0.04 | -0.63% | 156639 | 9844.86 | 1.37% | | 920061 | 西磁科技 | 18.33 | 232.08 | -0.12 | -0.65% | 5950 | 1097.066 | 1.51% | | 301186 | 超达装备 | 34.66 | 42.77 | -0.23 | -0.66% | 10058 | 3476.62 | 0.93% | | 300902 | 国安达 | 16.13 | -145.74 | -0.11 | -0.68% | 25194 | 4052.03 | 1.99% | | 301138 | 华研精机 | 28.76 | 32.74 | -0.20 | -0.69% | 8196 | 2364.44 | 1.20% | | 920706 | 铁拓机械 | 15.25 | 55.10 | -0.11 | -0.72% | 20702 | 3174.437 | 4.34% | | 688022 | ST瀚川 | 9.42 | 112.69 | -0.07 | -0.74% | 25787.2 | 2439.681 | 1.47% | | 001332 | 锡装股份 | 26.89 | 20.55 | -0.20 | -0.74% | 12733 | 3422.98 | 1.89% | | 300786 | 国林科技 | 14.53 | -141.80 | -0.11 | -0.75% | 50435 | 7337.22 | 3.44% | | 920599 | 同力股份 | 18.33 | 9.18 | -0.14 | -0.76% | 27590 | 5088.674 | 0.79% | | 603912 | 佳力图 | 9.02 | -46.62 | -0.07 | -0.77% | 252344 | 22792.3 | 4.65% | | 688376 | 美埃科技 | 64.40 | 81.81 | -0.50 | -0.77% | 10447.47 | 6730.07 | 0.77% | | 301512 | 智信精密 | 30.74 | 109.17 | -0.24 | -0.77% | 8761 | 2699.17 | 1.80% | | 688351 | 微电生理 | 17.83 | 143.43 | -0.14 | -0.78% | 27571.58 | 4949.253 | 0.59% | | 603338 | 浙江鼎力 | 58.49 | 16.13 | -0.47 | -0.80% | 36400 | 21570.14 | 0.72% | | 920414 | 欧普泰 | 8.48 | -24.12 | -0.07 | -0.82% | 11170 | 950.783 | 1.99% | | 301629 | 矽电股份 | 290.26 | 479.44 | -2.51 | -0.86% | 12456 | 36570.96 | 6.49% | | 301101 | 明月镜片 | 29.40 | 28.42 | -0.26 | -0.88% | 12271 | 3617.4 | 0.63% | | 688161 | 威高骨科 | 22.41 | 34.62 | -0.20 | -0.88% | 9504.38 | 2129.887 | 0.24% | | 300201 | 海伦哲 | 13.17 | 37.66 | -0.12 | -0.90% | 203425 | 26826.13 | 2.03% | | 688638 | 誉辰智能 | 32.80 | -10.73 | -0.30 | -0.91% | 3995.76 | 1310.762 | 1.51% | | 688789 | 宏华数科 | 42.26 | 19.59 | -0.41 | -0.96% | 9721.12 | 4138.453 | 0.54% | | 688310 | 迈得医疗 | 14.86 | 57.41 | -0.15 | -1.00% | 11346.71 | 1688.31 | 0.69% | | 688273 | 麦澜德 | 28.65 | 37.98 | -0.29 | -1.00% | 7103.38 | 2042.149 | 0.71% | | 688198 | 佰仁医疗 | 70.26 | 58.28 | -0.72 | -1.01% | 3413.1 | 2400.204 | 0.25% | | 688155 | 先惠技术 | 49.69 | 15.45 | -0.51 | -1.02% | 19230.67 | 9568.576 | 1.51% | | 603308 | 应流股份 | 42.09 | 80.34 | -0.44 | -1.03% | 175882 | 74873.37 | 2.41% | | 002595 | 豪迈科技 | 40.92 | 20.37 | -0.44 | -1.06% | 75693 | 30801.62 | 0.66% | | 688813 | 泰金新能 | 121.46 | 104.01 | -1.31 | -1.07% | 70768.28 | 86953.54 | 23.53% | | 920080 | 奥美森 | 22.10 | 22.69 | -0.24 | -1.07% | 4688 | 1035.881 | 2.04% | | 002691 | *ST冀凯 | 4.56 | -19.08 | -0.05 | -1.08% | 20373 | 929.76 | 0.61% | | 300604 | 长川科技 | 267.46 | 92.43 | -3.04 | -1.12% | 135076 | 363223.4 | 2.76% | | 920942 | 恒立钻具 | 18.47 | 91.76 | -0.21 | -1.12% | 9016 | 1672.161 | 2.18% | | 688573 | 信宇人 | 16.32 | -3.33 | -0.19 | -1.15% | 13394.68 | 2188.765 | 2.52% | | 603289 | 泰瑞机器 | 9.42 | 63.36 | -0.11 | -1.15% | 77658 | 7366.689 | 2.65% | | 301568 | 思泰克 | 68.28 | 58.36 | -0.80 | -1.16% | 24217 | 16555.96 | 5.07% | | 920522 | 纳科诺尔 | 18.75 | 134.74 | -0.22 | -1.16% | 37334 | 6980.561 | 2.05% | | 688499 | 利元亨 | 32.26 | 95.42 | -0.38 | -1.16% | 26603.74 | 8661.99 | 1.58% | | 688306 | 均普智能 | 8.48 | 722.45 | -0.10 | -1.17% | 58667.13 | 4999.932 | 0.48% | | 688084 | 晶品特装 | 45.30 | -130.96 | -0.54 | -1.18% | 14134.88 | 6433.079 | 1.87% | | 603324 | 盛剑科技 | 25.87 | -24.84 | -0.31 | -1.18% | 30819 | 8068.4 | 2.11% | | 301087 | 可孚医疗 | 51.73 | 30.02 | -0.62 | -1.18% | 24856 | 12889.24 | 1.28% | | 688021 | 奥福科技 | 20.29 | 44.00 | -0.25 | -1.22% | 9251 | 1884.162 | 1.21% | | 002645 | 华宏科技 | 17.80 | 28.69 | -0.22 | -1.22% | 136068 | 24297.59 | 2.00% | | 301468 | 博盈特焊 | 31.50 | 216.06 | -0.39 | -1.22% | 23950 | 7556.34 | 2.46% | | 688630 | 芯碁微装 | 405.00 | 138.21 | -5.05 | -1.23% | 35785.39 | 146284.1 | 2.72% | | 920703 | 广厦环能 | 10.28 | 18.20 | -0.13 | -1.25% | 4203 | 435.6624 | 0.79% | | 002833 | 弘亚数控 | 18.91 | 18.32 | -0.24 | -1.25% | 40470 | 7654.23 | 1.38% | | 300950 | 德固特 | 18.71 | 53.17 | -0.24 | -1.27% | 33830 | 6351.07 | 3.46% | | 603960 | 克来机电 | 16.05 | 11695.16 | -0.21 | -1.29% | 43279 | 6986.11 | 1.65% | | 920174 | 五新智能 | 33.26 | 16.81 | -0.44 | -1.31% | 14952 | 5023.807 | 2.67% | | 920125 | 鸿仕达 | 133.48 | 85.03 | -1.78 | -1.32% | 15525 | 20605.38 | 6.78% | | 300130 | 新国都 | 19.33 | 23.62 | -0.26 | -1.33% | 93989 | 18322.09 | 2.16% | | 688805 | 健信超导 | 41.35 | 74.99 | -0.56 | -1.34% | 8468.63 | 3502.639 | 2.53% | | 688617 | 惠泰医疗 | 239.60 | 36.35 | -3.27 | -1.35% | 11158.59 | 26743.26 | 0.79% | | 002611 | 东方精工 | 14.62 | 4.26 | -0.20 | -1.35% | 144554 | 21220.59 | 1.44% | | 301200 | 大族数控 | 264.27 | 85.14 | -3.63 | -1.35% | 27711 | 74038.54 | 0.65% | | 603061 | 金海通 | 318.04 | 101.84 | -4.47 | -1.39% | 29914 | 96590.23 | 3.44% | | 301662 | 宏工科技 | 61.76 | 71.57 | -0.89 | -1.42% | 26720 | 16642.89 | 5.99% | | 002890 | 弘宇股份 | 15.07 | 235.41 | -0.22 | -1.44% | 21877 | 3278.33 | 1.35% | | 688580 | 伟思医疗 | 43.69 | 24.78 | -0.64 | -1.44% | 11875.92 | 5198.909 | 1.24% | | 300246 | 宝莱特 | 14.89 | -37.46 | -0.22 | -1.46% | 81316 | 12110.96 | 3.84% | | 600388 | 紫金龙净 | 18.81 | 21.71 | -0.28 | -1.47% | 102975 | 19533.16 | 0.81% | | 603012 | 创力集团 | 9.96 | 59.09 | -0.15 | -1.48% | 228519 | 22980.71 | 3.53% | | 688170 | 德龙激光 | 65.00 | 2128.58 | -0.98 | -1.49% | 101772.8 | 65645.63 | 9.85% | | 301369 | 联动科技 | 126.17 | 287.87 | -1.91 | -1.49% | 15754 | 20097.17 | 2.87% | | 001256 | 炜冈科技 | 22.23 | 13.05 | -0.34 | -1.51% | 20813 | 4647.99 | 1.95% | | 688652 | 京仪装备 | 130.70 | 146.61 | -2.02 | -1.52% | 31693.39 | 41788.11 | 2.62% | | 300812 | 易天股份 | 19.37 | -1276.14 | -0.30 | -1.53% | 48220 | 9371.24 | 2.71% | | 603690 | 至纯科技 | 23.80 | -8.86 | -0.37 | -1.53% | 149664 | 35916.84 | 3.91% | | 688516 | 奥特维 | 42.20 | 30.54 | -0.67 | -1.56% | 54873.5 | 23492.89 | 1.74% | | 301338 | 凯格精机 | 99.74 | 57.81 | -1.62 | -1.60% | 43455 | 43853.24 | 4.00% | | 603036 | 如通股份 | 13.66 | 27.91 | -0.23 | -1.66% | 83423 | 11345.56 | 4.05% | | 920156 | 海昌智能 | 36.34 | 17.03 | -0.62 | -1.68% | 10228 | 3712.742 | 4.71% | | 603032 | 德新科技 | 19.24 | 60.98 | -0.33 | -1.69% | 58311 | 11265.84 | 2.50% | | 688120 | 华海清科 | 242.00 | 105.21 | -4.20 | -1.71% | 55934.63 | 136833 | 1.13% | | 301580 | 爱迪特 | 54.40 | 38.89 | -0.95 | -1.72% | 37516 | 20513.46 | 3.72% | | 603855 | 华荣股份 | 17.03 | 16.02 | -0.30 | -1.73% | 21935 | 3755.15 | 0.65% | | 301021 | 英诺激光 | 72.70 | 148.19 | -1.29 | -1.74% | 59716 | 43806.6 | 3.91% | | 002931 | 锋龙股份 | 44.26 | 1804.51 | -0.79 | -1.75% | 42112 | 18830.8 | 2.08% | | 688729 | 屹唐股份 | 22.52 | 92.61 | -0.41 | -1.79% | 210560.6 | 47824.23 | 1.20% | | 002006 | 精工科技 | 14.03 | 37.19 | -0.26 | -1.82% | 103012 | 14505.83 | 1.98% | | 688559 | 海目星 | 52.47 | -109.03 | -0.98 | -1.83% | 89242.76 | 47302.19 | 3.60% | | 920284 | 灵鸽科技 | 16.75 | -111.70 | -0.32 | -1.87% | 17323 | 2927.082 | 2.58% | | 002371 | 北方华创 | 647.87 | 82.71 | -12.78 | -1.93% | 58108 | 379392.5 | 0.80% | | 300450 | 先导智能 | 30.88 | 29.05 | -0.61 | -1.94% | 217635 | 67673.56 | 1.40% | | 000925 | 众合科技 | 8.46 | -483.49 | -0.17 | -1.97% | 289586 | 24536.66 | 4.31% | | 920091 | 大鹏工业 | 29.03 | 126.90 | -0.61 | -2.06% | 4517 | 1324.072 | 3.12% | | 300457 | 赢合科技 | 21.11 | 22.04 | -0.45 | -2.09% | 81420 | 17317.36 | 1.26% | | 688113 | 联测科技 | 35.29 | 23.96 | -0.77 | -2.14% | 5980.51 | 2122.789 | 0.93% | | 301122 | 采纳股份 | 45.60 | 907.83 | -1.00 | -2.15% | 96660 | 43009.29 | 12.78% | | 920072 | 科莱瑞迪 | 23.95 | 26.70 | -0.55 | -2.24% | 9616 | 2306.525 | 6.65% | | 301030 | *ST仕净 | 7.35 | -0.78 | -0.17 | -2.26% | 67664 | 5006.82 | 3.35% | | 301513 | 尚水智能 | 43.41 | 51.15 | -1.01 | -2.27% | 8930 | 3895.99 | 4.43% | | 002837 | 英维克 | 63.00 | 163.85 | -1.47 | -2.28% | 526464 | 335716.5 | 4.65% | | 688518 | 联赢激光 | 20.66 | 33.95 | -0.49 | -2.32% | 88259.8 | 18412.52 | 2.59% | | 688012 | 中微公司 | 336.01 | 76.07 | -7.99 | -2.32% | 158981.9 | 535366.3 | 1.69% | | 688125 | 安达智能 | 119.69 | -145.81 | -2.89 | -2.36% | 5846.84 | 7096.75 | 0.71% | | 688700 | 东威科技 | 60.39 | 101.49 | -1.46 | -2.36% | 124711.2 | 76528.76 | 4.18% | | 688301 | 奕瑞科技 | 91.70 | 39.86 | -2.24 | -2.38% | 29970.31 | 27710.65 | 0.96% | | 688419 | 耐科装备 | 48.08 | 62.65 | -1.19 | -2.42% | 30333.17 | 14857.74 | 2.65% | | 301360 | 荣旗科技 | 54.10 | 78.77 | -1.35 | -2.43% | 14459 | 7880.5 | 4.25% | | 300316 | 晶盛机电 | 40.24 | 110.25 | -1.01 | -2.45% | 100922 | 41036.58 | 0.82% | | 301013 | 利和兴 | 36.81 | -51.69 | -0.94 | -2.49% | 147899 | 54716.39 | 7.82% | | 301312 | 智立方 | 84.78 | 181.21 | -2.18 | -2.51% | 73301 | 62888.28 | 8.65% | | 300648 | 星云股份 | 39.28 | -35.48 | -1.03 | -2.56% | 16158 | 6385.49 | 1.19% | | 688478 | 晶升股份 | 41.89 | -131.09 | -1.11 | -2.58% | 32312.12 | 13734.65 | 2.34% | | 688147 | 微导纳米 | 103.05 | 369.70 | -2.78 | -2.63% | 73052.87 | 76849.93 | 1.57% | | 688071 | 华依科技 | 32.67 | -56.72 | -0.89 | -2.65% | 21952.67 | 7264.091 | 2.59% | | 300836 | 佰奥智能 | 49.33 | 45.12 | -1.37 | -2.70% | 19327 | 9637.88 | 3.05% | | 688037 | 芯源微 | 330.66 | 1045.00 | -9.28 | -2.73% | 29886.75 | 100811.9 | 1.48% | | 002730 | 电光科技 | 23.62 | 145.83 | -0.67 | -2.76% | 103106 | 24776.96 | 2.98% | | 300751 | 迈为股份 | 193.00 | 92.83 | -5.48 | -2.76% | 49529 | 97345.98 | 2.57% | | 688312 | 燕麦科技 | 49.10 | 58.66 | -1.40 | -2.77% | 83113.05 | 41299.44 | 5.66% | | 300619 | 金银河 | 26.94 | 79.77 | -0.79 | -2.85% | 63085 | 17089.75 | 3.31% | | 603895 | 天永智能 | 27.55 | 175.43 | -0.82 | -2.89% | 12349 | 3421.12 | 1.14% | | 001223 | 欧克科技 | 40.11 | -490.48 | -1.25 | -3.02% | 18746 | 7558.18 | 2.68% | | 688072 | 拓荆科技 | 632.00 | 84.89 | -19.92 | -3.06% | 41539.12 | 263597.4 | 1.46% | | 300097 | 智云股份 | 9.71 | -14.52 | -0.31 | -3.09% | 126443 | 12332.37 | 4.79% | | 920117 | 龙鑫智能 | 27.50 | 20.84 | -0.88 | -3.10% | 29823 | 8207.498 | 14.75% | | 300551 | 古鳌科技 | 11.79 | 23.83 | -0.42 | -3.44% | 188331 | 22245.55 | 5.75% | | 002975 | 博杰股份 | 100.91 | 70.68 | -3.62 | -3.46% | 140494 | 144082.9 | 10.16% | | 002432 | 九安医疗 | 67.16 | 7.09 | -2.44 | -3.51% | 225869 | 152009.8 | 4.85% | | 003036 | 泰坦股份 | 50.57 | 262.21 | -2.11 | -4.01% | 74576 | 38518.83 | 3.44% | | 688290 | 景业智能 | 61.00 | -131.16 | -2.60 | -4.09% | 8080.36 | 5025.726 | 0.79% | | 300545 | 联得装备 | 27.96 | 57.20 | -1.28 | -4.38% | 79234 | 22514.13 | 6.42% | | 920289 | 华汇智能 | 26.95 | 21.04 | -1.29 | -4.57% | 53522 | 14600.7 | 37.04% | | 301018 | 申菱环境 | 101.41 | 315.23 | -5.11 | -4.80% | 180609 | 185232.6 | 6.39% | | 300865 | 大宏立 | 32.92 | 141.45 | -1.66 | -4.80% | 65917 | 21947.16 | 10.61% | | 301128 | 强瑞技术 | 117.20 | 98.19 | -6.11 | -4.95% | 80718 | 95514.33 | 6.34% | | 688200 | 华峰测控 | 360.06 | 95.57 | -19.75 | -5.20% | 51433.88 | 187072.4 | 2.56% | | 920026 | 卓兆点胶 | 19.53 | 53.09 | -1.11 | -5.38% | 30781 | 6082.75 | 3.55% | | 688835 | 高凯技术 | 270.95 | 146.82 | -19.08 | -6.58% | 28825.37 | 79504.72 | 15.35% | | 603311 | 金海高科 | 27.32 | 104.71 | -2.05 | -6.98% | 192651 | 51805.95 | 8.17% | | 301234 | 五洲医疗 | 106.58 | 305.27 | -8.02 | -7.00% | 21569 | 23154.52 | 5.35% |
|