|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦江航运(601083)上海市上涨家数:261下跌家数:176平均涨幅:+0.46%平均换手:2.64%总成交额:1536.34亿元 更新时间：2026-08-28 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300378 | 鼎捷数智 | 37.45 | 33.14 | +6.24 | +19.99% | 134090 | 49737.93 | 4.98% | | 688061 | 灿瑞科技 | 43.17 | -88.64 | +4.43 | +11.44% | 62698 | 27506.48 | 5.46% | | 002486 | 嘉麟杰 | 2.95 | 70.98 | +0.27 | +10.07% | 754820.9 | 21538.47 | 9.20% | | 600689 | 上海三毛 | 12.22 | 211.26 | +1.11 | +9.99% | 96231 | 11471.01 | 6.32% | | 300170 | 汉得信息 | 16.72 | 73.72 | +1.42 | +9.28% | 1326351 | 223064.2 | 13.34% | | 603012 | 创力集团 | 10.11 | 59.98 | +0.77 | +8.24% | 535417 | 53086.82 | 8.28% | | 300642 | 透景生命 | 18.66 | 246.08 | +1.36 | +7.86% | 399581 | 74304.96 | 29.02% | | 603159 | 上海亚虹 | 24.43 | -335.63 | +1.76 | +7.76% | 68867 | 16304.81 | 4.92% | | 688680 | 海优新材 | 35.73 | -8.56 | +2.38 | +7.14% | 34423.11 | 12348.63 | 3.53% | | 301156 | 美农生物 | 12.56 | 46.86 | +0.82 | +6.98% | 132723 | 16301.51 | 11.22% | | 603587 | 地素时尚 | 12.38 | 19.51 | +0.72 | +6.17% | 67401 | 8308.351 | 1.43% | | 603683 | 晶华新材 | 16.94 | 49.42 | +0.98 | +6.14% | 440827 | 75572.13 | 15.28% | | 600490 | 鹏欣资源 | 8.18 | 58.64 | +0.47 | +6.10% | 1091908 | 87785.34 | 5.48% | | 002636 | 金安国纪 | 73.40 | 53.64 | +3.99 | +5.75% | 891890 | 663511.4 | 12.31% | | 603226 | 菲林格尔 | 37.45 | -151.58 | +2.00 | +5.64% | 69783 | 25348.2 | 1.96% | | 300613 | 富瀚微 | 74.59 | 36.83 | +3.91 | +5.53% | 185759 | 138854.3 | 8.46% | | 301062 | 上海艾录 | 7.48 | -29.82 | +0.39 | +5.50% | 88212 | 6417.56 | 3.20% | | 002324 | 普利特 | 9.70 | 44.24 | +0.50 | +5.43% | 382072 | 36636.43 | 4.92% | | 600278 | 东方创业 | 6.68 | 27.47 | +0.34 | +5.36% | 181654 | 12028.2 | 2.11% | | 600613 | 神奇制药 | 12.22 | 180.62 | +0.61 | +5.25% | 1762751 | 214008.8 | 36.78% | | 300551 | 古鳌科技 | 11.19 | 22.62 | +0.54 | +5.07% | 270538 | 29998.98 | 8.27% | | 300947 | 德必集团 | 14.82 | -36.02 | +0.71 | +5.03% | 38476 | 5652.61 | 2.55% | | 605128 | 上海沿浦 | 24.65 | 38.23 | +1.16 | +4.94% | 55290 | 13363.24 | 1.76% | | 920414 | 欧普泰 | 8.17 | -23.24 | +0.36 | +4.61% | 25764 | 2071.958 | 4.59% | | 300067 | 安诺其 | 5.52 | -262.98 | +0.23 | +4.35% | 698715.1 | 38273.41 | 7.45% | | 600530 | ST交昂 | 3.93 | -239.25 | +0.16 | +4.24% | 132775 | 5202.48 | 1.71% | | 920504 | 博迅生物 | 18.42 | 43.89 | +0.72 | +4.07% | 8154 | 1481.693 | 4.77% | | 603682 | 锦和商管 | 11.82 | -32.57 | +0.46 | +4.05% | 177531 | 20893.87 | 3.76% | | 301173 | 毓恬冠佳 | 33.16 | 17.04 | +1.28 | +4.02% | 14936 | 4927.07 | 4.84% | | 600679 | 上海凤凰 | 10.19 | 57.27 | +0.39 | +3.98% | 58890 | 5945.42 | 1.71% | | 300627 | 华测导航 | 28.74 | 32.97 | +1.09 | +3.94% | 101814 | 28581.9 | 1.55% | | 603580 | 艾艾精工 | 83.69 | 271.07 | +3.17 | +3.94% | 127760 | 107720.5 | 9.78% | | 600649 | 城投控股 | 4.00 | 36.51 | +0.15 | +3.90% | 479078 | 18916.99 | 1.92% | | 688718 | 唯赛勃 | 14.47 | 47.56 | +0.52 | +3.73% | 16315.2 | 2331.317 | 0.94% | | 688230 | 芯导科技 | 57.54 | 51.47 | +2.02 | +3.64% | 21007.7 | 12220.73 | 1.79% | | 600097 | 开创国际 | 9.18 | 85.71 | +0.32 | +3.61% | 69098 | 6276.28 | 2.87% | | 600838 | 上海九百 | 8.62 | 74.13 | +0.30 | +3.61% | 308505 | 26262.17 | 7.70% | | 600210 | 紫江企业 | 6.25 | 8.55 | +0.21 | +3.48% | 463974 | 29191.34 | 3.06% | | 603887 | 城地香江 | 9.58 | -52.02 | +0.32 | +3.46% | 441079 | 41932.02 | 7.33% | | 600732 | 爱旭股份 | 11.79 | -12.72 | +0.39 | +3.42% | 316478 | 37112.11 | 1.50% | | 600508 | 上海能源 | 12.16 | 41.22 | +0.40 | +3.40% | 843395.1 | 103710.9 | 8.34% | | 600661 | 昂立教育 | 8.83 | 22.04 | +0.29 | +3.40% | 65386 | 5739.48 | 2.28% | | 002506 | 协鑫集成 | 2.79 | -14.13 | +0.09 | +3.33% | 2720897 | 74962.92 | 4.66% | | 300899 | 上海凯鑫 | 31.03 | 337.16 | +1.00 | +3.33% | 12928 | 3997.02 | 2.98% | | 920346 | 威贸电子 | 14.77 | 25.37 | +0.47 | +3.29% | 5030 | 735.0579 | 1.12% | | 300915 | 海融科技 | 21.03 | -377.59 | +0.64 | +3.14% | 22574 | 4739.35 | 3.92% | | 301419 | 阿莱德 | 38.46 | 97.42 | +1.14 | +3.05% | 99734 | 38503.75 | 8.90% | | 600834 | 申通地铁 | 7.74 | 62.59 | +0.22 | +2.93% | 44551 | 3427.75 | 0.93% | | 603330 | 天洋新材 | 11.18 | -21.27 | +0.31 | +2.85% | 1411558 | 161218.4 | 32.62% | | 600824 | 益民集团 | 3.75 | -112.14 | +0.10 | +2.74% | 188335 | 6970.82 | 1.79% | | 002669 | 康达新材 | 12.11 | 35.69 | +0.32 | +2.71% | 86206 | 10326.37 | 2.85% | | 301555 | 惠柏新材 | 34.84 | 31.74 | +0.92 | +2.71% | 26261 | 9149.551 | 5.43% | | 600612 | 老凤祥 | 33.84 | 14.16 | +0.89 | +2.70% | 34824 | 11667.03 | 1.10% | | 605136 | 丽人丽妆 | 8.38 | -135.82 | +0.22 | +2.70% | 75255 | 6250.35 | 1.88% | | 600623 | 华谊集团 | 8.83 | 33.58 | +0.23 | +2.67% | 170898 | 14934.77 | 0.91% | | 920112 | 巴兰仕 | 15.52 | 14.26 | +0.40 | +2.65% | 3211 | 494.2613 | 0.92% | | 600622 | 光大嘉宝 | 2.33 | -2.77 | +0.06 | +2.64% | 232228 | 5376.77 | 1.55% | | 600675 | 中华企业 | 2.34 | -20.16 | +0.06 | +2.63% | 411059 | 9548.78 | 0.68% | | 688660 | 电气风电 | 7.71 | -8.21 | +0.19 | +2.53% | 164614.3 | 12630.11 | 1.23% | | 688018 | 乐鑫科技 | 116.07 | 34.04 | +2.85 | +2.52% | 44498.23 | 51407.93 | 2.66% | | 605398 | 新炬网络 | 20.85 | 245.76 | +0.51 | +2.51% | 15844 | 3299.2 | 0.97% | | 600618 | 氯碱化工 | 10.68 | 15.58 | +0.26 | +2.50% | 99633 | 10525.29 | 1.33% | | 600641 | 先导基电 | 34.83 | 771.85 | +0.83 | +2.44% | 1057945 | 379640.2 | 11.37% | | 605338 | 巴比食品 | 19.20 | 16.66 | +0.45 | +2.40% | 17932 | 3406.59 | 0.75% | | 688206 | 概伦电子 | 44.80 | -1209.68 | +1.04 | +2.38% | 81184.14 | 36297.82 | 1.86% | | 300511 | 雪榕生物 | 5.73 | 24.45 | +0.13 | +2.32% | 490948 | 27566.52 | 8.62% | | 601872 | 招商轮船 | 19.05 | 19.45 | +0.43 | +2.31% | 764084.9 | 146095.6 | 0.95% | | 600503 | 华丽家族 | 2.26 | -45.33 | +0.05 | +2.26% | 294179 | 6632.34 | 1.84% | | 600119 | *ST长投 | 5.05 | -38.35 | +0.11 | +2.23% | 42699 | 2160.89 | 1.17% | | 301228 | 实朴检测 | 66.66 | -192.54 | +1.42 | +2.18% | 36349 | 24288.19 | 3.04% | | 603365 | 水星家纺 | 17.55 | 11.08 | +0.37 | +2.15% | 25056 | 4358.94 | 0.96% | | 002058 | 威尔泰 | 17.14 | 73.02 | +0.36 | +2.15% | 45512 | 7928.29 | 3.18% | | 603192 | 汇得科技 | 20.48 | 44.39 | +0.43 | +2.14% | 11217 | 2267.11 | 0.80% | | 600819 | 耀皮玻璃 | 5.72 | 67.14 | +0.12 | +2.14% | 75906 | 4310.54 | 0.96% | | 688391 | 钜泉科技 | 26.31 | 80.12 | +0.54 | +2.10% | 11628.9 | 3045.21 | 1.01% | | 601616 | 广电电气 | 3.92 | -57.07 | +0.08 | +2.08% | 170929 | 6650.58 | 2.00% | | 600688 | 上海石化 | 2.94 | -46.26 | +0.06 | +2.08% | 776638 | 22597.57 | 1.06% | | 603918 | 金桥信息 | 11.39 | -74.81 | +0.23 | +2.06% | 197861 | 22570.13 | 5.42% | | 002269 | 美邦服饰 | 1.49 | -12.41 | +0.03 | +2.05% | 421582 | 6178.33 | 1.68% | | 600822 | 上海物贸 | 8.62 | 151.14 | +0.17 | +2.01% | 28106 | 2410.37 | 0.71% | | 600638 | 新黄浦 | 5.08 | 26.66 | +0.10 | +2.01% | 125274 | 6350.58 | 1.86% | | 603499 | 翔港科技 | 12.26 | 43.09 | +0.24 | +2.00% | 35305 | 4310.1 | 0.83% | | 601968 | 宝钢包装 | 4.65 | 25.89 | +0.09 | +1.97% | 100841 | 4657.24 | 0.79% | | 605050 | 福然德 | 10.39 | 13.39 | +0.20 | +1.96% | 13109 | 1355.47 | 0.27% | | 688615 | 合合信息 | 96.45 | 40.61 | +1.85 | +1.96% | 68042.59 | 65837.66 | 5.03% | | 600597 | 光明乳业 | 6.92 | -42.66 | +0.13 | +1.91% | 88833 | 6097.79 | 0.64% | | 002565 | 顺灏股份 | 8.55 | 157.97 | +0.16 | +1.91% | 485814 | 41106.54 | 4.58% | | 603030 | 全筑股份 | 2.14 | -12.59 | +0.04 | +1.90% | 233655 | 4947.68 | 1.77% | | 002561 | 徐家汇 | 7.01 | -64.43 | +0.13 | +1.89% | 42779 | 2973.99 | 1.03% | | 600624 | ST复华 | 4.34 | -13.55 | +0.08 | +1.88% | 28793 | 1242.27 | 0.42% | | 300245 | ST天玑 | 6.04 | -57.83 | +0.11 | +1.85% | 92713 | 5618.52 | 3.16% | | 603189 | *ST网达 | 9.41 | -218.38 | +0.17 | +1.84% | 21966 | 2065.57 | 0.81% | | 603895 | 天永智能 | 26.63 | 169.57 | +0.48 | +1.84% | 15520 | 4146.9 | 1.44% | | 603022 | 新通联 | 9.11 | 30.33 | +0.16 | +1.79% | 27363 | 2469.67 | 1.37% | | 601788 | 光大证券 | 14.81 | 15.99 | +0.26 | +1.79% | 308439 | 45407.96 | 0.79% | | 601702 | 华峰铝业 | 16.16 | 13.57 | +0.28 | +1.76% | 92764 | 14894.41 | 0.93% | | 603214 | 爱婴室 | 13.88 | 24.98 | +0.24 | +1.76% | 20182 | 2788.79 | 1.46% | | 600320 | 振华重工 | 4.15 | 24.51 | +0.07 | +1.72% | 399100 | 16425.98 | 1.21% | | 600692 | 亚通股份 | 6.55 | 52.73 | +0.11 | +1.71% | 66353 | 4312.05 | 2.60% | | 601519 | 大智慧 | 8.97 | -260.14 | +0.15 | +1.70% | 700122 | 62759.76 | 3.52% | | 600602 | 云赛智联 | 18.68 | 127.37 | +0.31 | +1.69% | 334441 | 62810.38 | 3.11% | | 603020 | 爱普股份 | 10.27 | 60.99 | +0.17 | +1.68% | 40715 | 4160.69 | 1.08% | | 601866 | 中远海发 | 2.43 | 20.69 | +0.04 | +1.67% | 678784.9 | 16320.58 | 0.70% | | 300171 | 东富龙 | 15.24 | 44.52 | +0.25 | +1.67% | 265846 | 40859.4 | 4.74% | | 600629 | 华建集团 | 16.50 | -354.06 | +0.27 | +1.66% | 217672 | 35800.51 | 1.89% | | 603039 | 泛微网络 | 40.34 | 36.74 | +0.66 | +1.66% | 344940 | 139414.2 | 11.21% | | 600662 | 外服控股 | 4.28 | 14.66 | +0.07 | +1.66% | 101282 | 4298.06 | 0.44% | | 002825 | 纳尔股份 | 9.18 | 43.79 | +0.15 | +1.66% | 21255 | 1940.27 | 0.82% | | 603131 | 上海沪工 | 14.78 | -310.81 | +0.24 | +1.65% | 51900 | 7606.84 | 1.54% | | 600626 | 申达股份 | 3.71 | 51.61 | +0.06 | +1.64% | 115665 | 4234.02 | 0.88% | | 300892 | 品渥食品 | 24.19 | -187.35 | +0.39 | +1.64% | 17971 | 4325.03 | 2.72% | | 600708 | 光明地产 | 3.12 | -1.87 | +0.05 | +1.63% | 200535 | 6211.63 | 0.90% | | 603718 | *ST海利 | 3.13 | -6.43 | +0.05 | +1.62% | 43294 | 1340.79 | 0.67% | | 600630 | 龙头股份 | 6.97 | 55.20 | +0.11 | +1.60% | 85697 | 5930.5 | 2.02% | | 301024 | 霍普股份 | 32.48 | -22.03 | +0.51 | +1.60% | 4966 | 1611.06 | 0.81% | | 688653 | 康希通信 | 14.21 | 699.77 | +0.22 | +1.57% | 136226 | 19455.52 | 4.31% | | 600748 | 上实发展 | 3.91 | -59.52 | +0.06 | +1.56% | 112269 | 4364.08 | 0.61% | | 600026 | 中远海能 | 18.90 | 18.79 | +0.29 | +1.56% | 414855 | 78335.27 | 1.08% | | 603565 | 中谷物流 | 13.09 | 13.66 | +0.20 | +1.55% | 306335 | 40176.84 | 1.46% | | 603122 | 合富中国 | 12.50 | -147.19 | +0.19 | +1.54% | 128763 | 15894.32 | 3.23% | | 300983 | 尤安设计 | 39.46 | -76.89 | +0.59 | +1.52% | 7575 | 2964.21 | 0.50% | | 688798 | 艾为电子 | 62.87 | 57.40 | +0.94 | +1.52% | 73369.86 | 46195.73 | 5.41% | | 600635 | 大众公用 | 4.73 | 51.37 | +0.07 | +1.50% | 295564 | 13915.36 | 1.22% | | 688648 | 中邮科技 | 33.03 | -49.16 | +0.48 | +1.47% | 18507.19 | 6100.509 | 2.66% | | 600818 | ST中路 | 7.59 | -38.10 | +0.11 | +1.47% | 36250 | 2726.25 | 1.52% | | 600820 | 隧道股份 | 5.52 | 8.48 | +0.08 | +1.47% | 190381 | 10450.79 | 0.61% | | 600073 | 光明肉业 | 5.56 | -20.98 | +0.08 | +1.46% | 126339 | 6982.28 | 1.35% | | 603329 | 上海雅仕 | 10.46 | 19.86 | +0.15 | +1.45% | 32773 | 3404.77 | 1.59% | | 300008 | 天海防务 | 6.31 | 30.68 | +0.09 | +1.45% | 390229 | 24550.51 | 2.37% | | 603108 | 润达医疗 | 9.87 | -11.57 | +0.14 | +1.44% | 136144 | 13485.41 | 2.25% | | 600500 | 中化国际 | 5.67 | -12.57 | +0.08 | +1.43% | 1030629 | 58054.04 | 2.87% | | 603619 | 中曼石油 | 24.13 | 36.19 | +0.34 | +1.43% | 219517 | 53052.28 | 4.75% | | 600843 | 上工申贝 | 7.15 | -41.56 | +0.10 | +1.42% | 49383 | 3513.01 | 1.05% | | 300963 | 中洲特材 | 11.72 | 88.97 | +0.16 | +1.38% | 74099 | 8637.72 | 2.18% | | 301001 | 凯淳股份 | 24.27 | -160.08 | +0.33 | +1.38% | 9666 | 2336.73 | 1.90% | | 601828 | 美凯龙 | 2.21 | -0.42 | +0.03 | +1.38% | 323098 | 7093.8 | 0.89% | | 603232 | 格尔软件 | 15.50 | -57.11 | +0.21 | +1.37% | 149300 | 23547.97 | 6.45% | | 920300 | 辰光医疗 | 9.66 | -14.17 | +0.13 | +1.36% | 9988 | 953.468 | 1.50% | | 605151 | 西上海 | 19.38 | 76.74 | +0.26 | +1.36% | 17932 | 3448.03 | 1.33% | | 300257 | 开山股份 | 18.82 | 51.23 | +0.25 | +1.35% | 73794 | 13975.72 | 0.77% | | 600620 | 天宸股份 | 4.55 | 282.88 | +0.06 | +1.34% | 39167 | 1761.68 | 0.57% | | 300802 | 矩子科技 | 23.61 | 65.72 | +0.31 | +1.33% | 83039 | 19823.72 | 4.10% | | 600170 | 上海建工 | 2.30 | 21.85 | +0.03 | +1.32% | 1241755 | 28279.87 | 1.40% | | 300999 | 金龙鱼 | 26.58 | 39.04 | +0.34 | +1.30% | 114197 | 30050.99 | 2.10% | | 002568 | 百润股份 | 17.71 | 25.37 | +0.22 | +1.26% | 58423 | 10288.88 | 0.77% | | 688118 | 普元信息 | 20.40 | -229.16 | +0.25 | +1.24% | 30259.71 | 6244.077 | 3.24% | | 301151 | 冠龙节能 | 17.36 | 63.91 | +0.21 | +1.22% | 26274 | 4607.08 | 1.56% | | 600517 | 国网英大 | 5.14 | 11.38 | +0.06 | +1.18% | 275813 | 14120.02 | 0.48% | | 603855 | 华荣股份 | 16.48 | 15.50 | +0.19 | +1.17% | 25937 | 4252.63 | 0.77% | | 300590 | 移为通信 | 11.30 | 39.64 | +0.13 | +1.16% | 172215 | 19493.3 | 4.81% | | 603418 | 友升股份 | 44.42 | 16.54 | +0.51 | +1.16% | 7428 | 3272.54 | 1.80% | | 600616 | 金枫酒业 | 4.38 | 7123.80 | +0.05 | +1.15% | 62110 | 2701.44 | 0.93% | | 601200 | 上海环境 | 7.05 | 16.55 | +0.08 | +1.15% | 51977 | 3644.04 | 0.39% | | 600628 | 新世界 | 6.31 | 59.52 | +0.07 | +1.12% | 53486 | 3364.65 | 0.83% | | 601611 | 中国核建 | 10.98 | 28.27 | +0.12 | +1.10% | 248320 | 27213.48 | 0.82% | | 920693 | 阿为特 | 23.13 | -5313.88 | +0.25 | +1.09% | 5671 | 1320.446 | 1.55% | | 600104 | 上汽集团 | 10.35 | 11.77 | +0.11 | +1.07% | 285220 | 29302.32 | 0.25% | | 300126 | 锐奇股份 | 6.66 | -33.70 | +0.07 | +1.06% | 36773 | 2433.39 | 1.75% | | 603987 | 康德莱 | 7.62 | 14.63 | +0.08 | +1.06% | 31497 | 2394.31 | 0.72% | | 688435 | 英方软件 | 29.77 | -103.09 | +0.31 | +1.05% | 25136.95 | 7640.761 | 4.48% | | 002022 | 科华生物 | 5.78 | -4.23 | +0.06 | +1.05% | 53226 | 3053.87 | 1.03% | | 002211 | ST宏达 | 3.86 | -485.24 | +0.04 | +1.05% | 53034 | 2045.81 | 1.23% | | 600827 | 百联股份 | 7.78 | 11.28 | +0.08 | +1.04% | 119757 | 9262.99 | 0.75% | | 688330 | 宏力达 | 34.85 | 7.73 | +0.34 | +0.99% | 13363.06 | 4701.72 | 0.95% | | 600009 | 上海机场 | 23.69 | 25.76 | +0.23 | +0.98% | 74053 | 17458.45 | 0.30% | | 603037 | 凯众股份 | 10.33 | 41.47 | +0.10 | +0.98% | 21358 | 2202.77 | 0.80% | | 600284 | 浦东建设 | 5.21 | 17.94 | +0.05 | +0.97% | 80657 | 4188.31 | 0.83% | | 601156 | 东航物流 | 18.95 | 11.06 | +0.18 | +0.96% | 61697 | 11628.57 | 0.65% | | 603006 | 联明股份 | 10.98 | 27.55 | +0.10 | +0.92% | 40636 | 4445.99 | 1.60% | | 603790 | 雅运股份 | 23.49 | 50.04 | +0.21 | +0.90% | 36522 | 8482.17 | 1.91% | | 605098 | 行动教育 | 56.47 | 18.69 | +0.49 | +0.88% | 5229 | 2928.11 | 0.44% | | 688368 | 晶丰明源 | 141.50 | 271.07 | +1.22 | +0.87% | 95492.3 | 137940.5 | 7.72% | | 688373 | 盟科药业 | 5.82 | -27.18 | +0.05 | +0.87% | 215486.8 | 12534.57 | 3.28% | | 002178 | 延华智能 | 4.67 | -425.99 | +0.04 | +0.86% | 103256 | 4808.61 | 1.45% | | 600655 | 豫园股份 | 4.68 | -3.80 | +0.04 | +0.86% | 109400 | 5103.96 | 0.28% | | 601607 | 上海医药 | 16.41 | 12.76 | +0.14 | +0.86% | 94717 | 15522.92 | 0.34% | | 002278 | 神开股份 | 8.30 | 93.25 | +0.07 | +0.85% | 51882 | 4284.81 | 1.45% | | 600741 | 华域汽车 | 15.45 | 7.00 | +0.13 | +0.85% | 128030 | 19760.43 | 0.41% | | 600637 | 东方明珠 | 8.38 | 40.51 | +0.07 | +0.84% | 347873 | 29004.15 | 1.03% | | 600150 | 中国船舶 | 34.81 | 23.17 | +0.29 | +0.84% | 574382 | 199703.5 | 0.95% | | 600642 | 申能股份 | 8.49 | 10.96 | +0.07 | +0.83% | 284862 | 24074.48 | 0.58% | | 002158 | 汉钟精机 | 28.08 | 30.53 | +0.23 | +0.83% | 108337 | 30818.72 | 2.03% | | 002401 | 中远海科 | 12.37 | 130.11 | +0.10 | +0.81% | 27500 | 3403.58 | 0.74% | | 603777 | 来伊份 | 13.91 | -22.98 | +0.11 | +0.80% | 31827 | 4413.87 | 0.95% | | 603713 | 密尔克卫 | 64.73 | 17.17 | +0.51 | +0.79% | 13456 | 8654.77 | 0.77% | | 688129 | 东来技术 | 21.82 | 25.73 | +0.17 | +0.79% | 5261.3 | 1148.45 | 0.44% | | 603899 | 晨光股份 | 23.11 | 15.92 | +0.18 | +0.78% | 27074 | 6228.67 | 0.30% | | 600606 | 绿地控股 | 1.29 | -0.70 | +0.01 | +0.78% | 967911.1 | 12479.17 | 0.69% | | 603350 | 安乃达 | 28.51 | 30.02 | +0.22 | +0.78% | 2387 | 680.21 | 0.54% | | 603868 | 飞科电器 | 31.03 | 24.56 | +0.23 | +0.75% | 7181 | 2218.42 | 0.16% | | 600845 | 宝信软件 | 17.60 | 38.71 | +0.13 | +0.74% | 136525 | 24128.06 | 0.64% | | 002162 | 悦心健康 | 4.09 | 365.55 | +0.03 | +0.74% | 68982 | 2810.1 | 0.75% | | 600833 | 第一医药 | 10.97 | 35.01 | +0.08 | +0.73% | 67220 | 7352.129 | 3.01% | | 300253 | 卫宁健康 | 6.87 | -34.98 | +0.05 | +0.73% | 517717 | 35942.84 | 2.79% | | 301525 | 儒竞科技 | 39.67 | 63.07 | +0.28 | +0.71% | 12054 | 4795 | 1.74% | | 600841 | 动力新科 | 5.81 | 2.48 | +0.04 | +0.69% | 74658 | 4321.87 | 0.72% | | 002116 | 中国海诚 | 7.29 | 13.24 | +0.05 | +0.69% | 19189 | 1394.21 | 0.35% | | 688193 | 仁度生物 | 48.30 | 139.62 | +0.32 | +0.67% | 2338.6 | 1123.314 | 0.58% | | 300226 | 上海钢联 | 16.82 | 29.38 | +0.11 | +0.66% | 91798 | 15518.8 | 2.50% | | 605598 | 上海港湾 | 27.25 | 195.31 | +0.17 | +0.63% | 17305 | 4726.03 | 0.71% | | 002027 | 分众传媒 | 4.97 | 21.05 | +0.03 | +0.61% | 794050 | 39358.21 | 0.55% | | 002858 | 力盛体育 | 11.80 | -312.11 | +0.07 | +0.60% | 21806 | 2565.2 | 1.48% | | 300501 | 海顺新材 | 10.13 | -42.55 | +0.06 | +0.60% | 26214 | 2651.03 | 0.95% | | 603729 | ST龙韵 | 11.84 | -10.61 | +0.07 | +0.59% | 11005 | 1304 | 1.19% | | 603728 | 鸣志电器 | 48.16 | 282.64 | +0.28 | +0.58% | 36771 | 17668.93 | 0.88% | | 600018 | 上港集团 | 5.21 | 8.64 | +0.03 | +0.58% | 378375 | 19673.69 | 0.16% | | 600081 | 东风科技 | 10.43 | 92.63 | +0.06 | +0.58% | 19020 | 1984.95 | 0.43% | | 300327 | 中颖电子 | 24.36 | 92.30 | +0.14 | +0.58% | 95684 | 23304.13 | 2.82% | | 600072 | 中船科技 | 8.94 | -4.10 | +0.05 | +0.56% | 88423 | 7888.5 | 0.82% | | 688519 | 南亚新材 | 295.82 | 188.37 | +1.62 | +0.55% | 61114.25 | 184529.2 | 2.60% | | 603466 | 风语筑 | 11.15 | 113.59 | +0.06 | +0.54% | 696548.9 | 78242.21 | 11.71% | | 688071 | 华依科技 | 33.46 | -44.85 | +0.17 | +0.51% | 17208.9 | 5840.049 | 2.03% | | 300272 | 开能健康 | 5.96 | 123.50 | +0.03 | +0.51% | 59262 | 3522.75 | 1.28% | | 300326 | ST凯利 | 6.19 | 19.73 | +0.03 | +0.49% | 51394 | 3194.56 | 0.72% | | 603062 | 麦加芯彩 | 39.51 | 30.93 | +0.19 | +0.48% | 1138 | 448.73 | 0.31% | | 000863 | 三湘印象 | 4.34 | -32.06 | +0.02 | +0.46% | 143852 | 6197.83 | 1.23% | | 603633 | 徕木股份 | 6.58 | -11.60 | +0.03 | +0.46% | 37275 | 2455.36 | 0.87% | | 600315 | 上海家化 | 18.27 | 32.08 | +0.08 | +0.44% | 64935 | 11785.27 | 0.97% | | 688163 | 赛伦生物 | 34.84 | 69.23 | +0.15 | +0.43% | 9024.46 | 3173.418 | 0.83% | | 601328 | 交通银行 | 7.10 | 6.51 | +0.03 | +0.42% | 1042420 | 73904.23 | 0.40% | | 688031 | 星环科技 | 100.35 | -56.52 | +0.37 | +0.37% | 74264.43 | 76836.61 | 6.13% | | 688366 | 昊海生科 | 30.33 | 45.49 | +0.11 | +0.36% | 2948.75 | 895.1853 | 0.15% | | 688217 | 睿昂基因 | 24.95 | -21.03 | +0.09 | +0.36% | 6438.23 | 1610.039 | 1.15% | | 600420 | 国药现代 | 8.66 | 21.31 | +0.03 | +0.35% | 39157 | 3372.69 | 0.33% | | 600088 | 中视传媒 | 11.59 | -560.34 | +0.04 | +0.35% | 20844 | 2409.55 | 0.52% | | 600846 | 同济科技 | 11.88 | 29.76 | +0.04 | +0.34% | 20384 | 2408.49 | 0.33% | | 301037 | 保立佳 | 13.12 | -19.56 | +0.04 | +0.31% | 25744 | 3366.16 | 3.79% | | 688602 | 康鹏科技 | 6.79 | -25.93 | +0.02 | +0.30% | 29463.59 | 2003.891 | 0.57% | | 603296 | 华勤技术 | 78.72 | 23.10 | +0.23 | +0.29% | 202254 | 161599.3 | 2.53% | | 600115 | 中国东航 | 3.56 | 79.03 | +0.01 | +0.28% | 855066 | 30315.48 | 0.50% | | 605208 | 永茂泰 | 14.33 | 36.88 | +0.04 | +0.28% | 43510 | 6229.7 | 1.32% | | 601211 | 国泰海通 | 17.96 | 9.77 | +0.05 | +0.28% | 478819 | 85665.8 | 0.36% | | 600619 | 海立股份 | 14.62 | 122.15 | +0.04 | +0.27% | 139256 | 20348.45 | 1.76% | | 605186 | 健麾信息 | 25.89 | 107.16 | +0.07 | +0.27% | 21534 | 5603.1 | 1.58% | | 688133 | 泰坦科技 | 23.36 | -56.13 | +0.06 | +0.26% | 32898.1 | 7670.318 | 2.00% | | 601026 | 道生天合 | 15.62 | 50.07 | +0.04 | +0.26% | 28917 | 4502.39 | 2.60% | | 603107 | 上海汽配 | 11.96 | 29.69 | +0.03 | +0.25% | 8988 | 1072.53 | 0.41% | | 600094 | 大名城 | 4.09 | 79.19 | +0.01 | +0.25% | 250061 | 10168.97 | 1.18% | | 300230 | 永利股份 | 4.39 | 20.65 | +0.01 | +0.23% | 75306 | 3290.88 | 1.20% | | 688271 | 联影医疗 | 105.52 | 49.18 | +0.24 | +0.23% | 22677.77 | 23904.99 | 0.28% | | 603153 | 上海建科 | 13.28 | 14.56 | +0.03 | +0.23% | 8508 | 1126.83 | 0.21% | | 600754 | 锦江酒店 | 19.24 | 19.95 | +0.04 | +0.21% | 58732 | 11307.34 | 0.65% | | 600850 | 电科数字 | 14.69 | 41.42 | +0.03 | +0.20% | 66087 | 9735.07 | 0.81% | | 920541 | 铁大科技 | 9.93 | 17.19 | +0.02 | +0.20% | 4841 | 479.4189 | 0.54% | | 300168 | 万达信息 | 4.97 | -16.91 | +0.01 | +0.20% | 173596 | 8657.9 | 1.21% | | 600825 | 新华传媒 | 5.07 | 124.14 | +0.01 | +0.20% | 48360 | 2448.64 | 0.46% | | 603885 | 吉祥航空 | 10.54 | 20.14 | +0.02 | +0.19% | 74839 | 7858.18 | 0.35% | | 600650 | 锦江在线 | 10.69 | 48.52 | +0.02 | +0.19% | 20448 | 2176.62 | 0.52% | | 603128 | 华贸物流 | 5.62 | 15.27 | +0.01 | +0.18% | 93709 | 5252.21 | 0.72% | | 300462 | ST华铭 | 11.50 | -27.89 | +0.02 | +0.17% | 3335 | 385.63 | 0.24% | | 688370 | 丛麟科技 | 23.55 | 80.92 | +0.04 | +0.17% | 2334.99 | 549.1085 | 0.17% | | 603170 | 宝立食品 | 12.36 | 18.32 | +0.02 | +0.16% | 13525 | 1669.28 | 0.34% | | 601727 | 上海电气 | 6.65 | 79.84 | +0.01 | +0.15% | 334579 | 22152.1 | 0.27% | | 603121 | 华培动力 | 13.94 | -69.37 | +0.02 | +0.14% | 143869 | 20172.02 | 4.25% | | 601021 | 春秋航空 | 44.05 | 16.43 | +0.06 | +0.14% | 26909 | 11807.75 | 0.28% | | 300286 | 安科瑞 | 19.80 | 26.35 | +0.02 | +0.10% | 19479 | 3855.01 | 0.94% | | 300222 | 科大智能 | 10.18 | 81.44 | +0.01 | +0.10% | 124603 | 12736.77 | 1.91% | | 600640 | 国脉文化 | 10.67 | 361.68 | +0.01 | +0.09% | 29473 | 3148.86 | 0.37% | | 600621 | 华鑫股份 | 13.53 | 17.64 | +0.01 | +0.07% | 106483 | 14355.78 | 1.00% | | 601595 | 上海电影 | 16.67 | 100.43 | +0.01 | +0.06% | 22857 | 3811.56 | 0.51% | | 688212 | 澳华内镜 | 28.20 | -113.69 | +0.01 | +0.04% | 24032.5 | 6832.046 | 1.78% | | 600019 | 宝钢股份 | 5.82 | 12.63 | 0.00 | 0.00% | 821338 | 47683.34 | 0.38% | | 600061 | 国投资本 | 6.53 | 12.41 | 0.00 | 0.00% | 240640 | 15651.63 | 0.38% | | 600196 | 复星医药 | 22.89 | 18.03 | 0.00 | 0.00% | 136048 | 31111.33 | 0.64% | | 002195 | 岩山科技 | 6.41 | 429.08 | 0.00 | 0.00% | 914454 | 58902.76 | 1.63% | | 002328 | 新朋股份 | 7.76 | 14.88 | 0.00 | 0.00% | 388335 | 30120.6 | 6.80% | | 600958 | 东方证券 | 9.19 | 11.67 | 0.00 | 0.00% | 344511 | 31602.26 | 0.46% | | 603881 | 数据港 | 25.25 | 155.85 | 0.00 | 0.00% | 275895 | 70156.14 | 3.20% | | 688188 | 柏楚电子 | 99.32 | 31.98 | 0.00 | 0.00% | 13837.34 | 13784.55 | 0.34% | | 688538 | 和辉光电 | 2.30 | -15.65 | 0.00 | 0.00% | 298070.7 | 6847.08 | 0.52% | | 688065 | 凯赛生物 | 43.37 | 50.07 | -0.02 | -0.05% | 25117.41 | 10919.85 | 0.43% | | 688085 | 三友医疗 | 13.18 | 89.11 | -0.01 | -0.08% | 14580.08 | 1920.693 | 0.42% | | 300609 | 汇纳科技 | 25.69 | -21.50 | -0.02 | -0.08% | 18771 | 4861.6 | 1.57% | | 300483 | 首华燃气 | 25.56 | 28.31 | -0.02 | -0.08% | 80203 | 20349.42 | 2.09% | | 688016 | 心脉医疗 | 90.76 | 19.59 | -0.08 | -0.09% | 11782.01 | 10731.67 | 0.96% | | 603579 | 荣泰健康 | 17.90 | 20.27 | -0.02 | -0.11% | 13633 | 2449.43 | 0.68% | | 688585 | 上纬新材 | 159.69 | -414.63 | -0.19 | -0.12% | 45025.96 | 70973.66 | 1.12% | | 600826 | 兰生股份 | 7.74 | 19.59 | -0.01 | -0.13% | 47466 | 3677.5 | 0.66% | | 300017 | 网宿科技 | 15.45 | 49.76 | -0.02 | -0.13% | 2194701 | 348807.4 | 9.27% | | 300129 | 泰胜风能 | 7.35 | 70.28 | -0.01 | -0.14% | 84961 | 6249.46 | 1.18% | | 600021 | 上海电力 | 13.74 | 15.47 | -0.02 | -0.15% | 133503 | 18322.85 | 0.47% | | 603378 | *ST亚士 | 6.49 | -1.97 | -0.01 | -0.15% | 41629 | 2715.74 | 0.97% | | 300493 | 润欣科技 | 12.88 | 92.30 | -0.02 | -0.16% | 112329 | 14498.65 | 2.22% | | 603275 | 众辰科技 | 36.77 | 29.40 | -0.06 | -0.16% | 6082 | 2238.2 | 1.46% | | 688158 | 优刻得 | 30.19 | -280.54 | -0.05 | -0.17% | 154378.6 | 47260.83 | 3.77% | | 603659 | 璞泰来 | 23.87 | 18.57 | -0.04 | -0.17% | 156508 | 37346.14 | 0.73% | | 603730 | 岱美股份 | 10.85 | 36.59 | -0.02 | -0.18% | 161542 | 17472.27 | 0.75% | | 600639 | 浦东金桥 | 9.48 | 10.42 | -0.02 | -0.21% | 30281 | 2864.66 | 0.36% | | 600643 | 爱建集团 | 4.13 | -3.23 | -0.01 | -0.24% | 128491 | 5272.68 | 0.81% | | 603496 | 恒为科技 | 23.75 | 156.31 | -0.06 | -0.25% | 72264 | 17307.7 | 2.26% | | 600835 | 上海机电 | 18.09 | 26.13 | -0.05 | -0.28% | 18484 | 3355.71 | 0.23% | | 301303 | 真兰仪表 | 13.88 | 18.08 | -0.04 | -0.29% | 18575 | 2583.89 | 0.59% | | 688317 | 之江生物 | 17.26 | -50.38 | -0.05 | -0.29% | 17938.96 | 3107.11 | 0.94% | | 600676 | 久事动娱 | 6.78 | -20.65 | -0.02 | -0.29% | 58026 | 3951.4 | 0.56% | | 002184 | 海得控制 | 10.12 | -48.28 | -0.03 | -0.30% | 28800 | 2918.15 | 1.16% | | 688107 | 安路科技 | 31.14 | -49.36 | -0.10 | -0.32% | 47704.61 | 14978.66 | 1.19% | | 600601 | 方正科技 | 12.39 | 60.64 | -0.04 | -0.32% | 1450411 | 183291.5 | 3.48% | | 600848 | 上海临港 | 8.66 | 16.98 | -0.03 | -0.35% | 62033 | 5381.34 | 0.26% | | 002451 | 摩恩电气 | 7.76 | 321.63 | -0.03 | -0.39% | 133685 | 10344.93 | 3.04% | | 002454 | 松芝股份 | 5.14 | 19.63 | -0.02 | -0.39% | 63380 | 3256.02 | 0.72% | | 300578 | 会畅科技 | 15.14 | -57.28 | -0.06 | -0.39% | 26364 | 4029 | 1.33% | | 002252 | 上海莱士 | 4.93 | 26.90 | -0.02 | -0.40% | 174386 | 8578.1 | 0.26% | | 300380 | 安硕信息 | 30.00 | 131.95 | -0.13 | -0.43% | 29240 | 8797.409 | 2.30% | | 603681 | 永冠新材 | 18.44 | 23.64 | -0.08 | -0.43% | 55823 | 10332.12 | 2.35% | | 688062 | 迈威生物 | 29.60 | -14.38 | -0.13 | -0.44% | 42609.33 | 12669.91 | 1.85% | | 603886 | 元祖股份 | 12.69 | 40.52 | -0.06 | -0.47% | 41912 | 5296.59 | 1.75% | | 688591 | 泰凌微 | 29.31 | 56.67 | -0.14 | -0.48% | 41503.87 | 12265.09 | 2.11% | | 600895 | 张江高科 | 30.53 | 49.96 | -0.15 | -0.49% | 155695 | 47791.69 | 1.01% | | 300074 | 华平股份 | 3.87 | -12.17 | -0.02 | -0.51% | 138277 | 5348.72 | 2.51% | | 001266 | 宏英智能 | 34.72 | 73.41 | -0.18 | -0.52% | 17160 | 5968.96 | 2.95% | | 920139 | 华岭股份 | 15.07 | -79.16 | -0.08 | -0.53% | 21342 | 3228.664 | 0.82% | | 301000 | 肇民科技 | 24.27 | 42.43 | -0.13 | -0.53% | 25193 | 6171.08 | 1.10% | | 688063 | 派能科技 | 44.28 | 72.38 | -0.24 | -0.54% | 34545.09 | 15339.19 | 1.41% | | 301161 | 唯万密封 | 29.34 | 32.72 | -0.17 | -0.58% | 40295 | 12008.95 | 5.22% | | 601601 | 中国太保 | 31.81 | 5.43 | -0.19 | -0.59% | 301915 | 95607.55 | 0.44% | | 301499 | 维科精密 | 24.93 | 62.23 | -0.15 | -0.60% | 8544 | 2139.89 | 0.62% | | 688098 | 申联生物 | 8.28 | -177.03 | -0.05 | -0.60% | 11274.16 | 932.9053 | 0.27% | | 001396 | 誉帆科技 | 34.36 | 28.61 | -0.22 | -0.64% | 6260 | 2157.14 | 2.76% | | 301584 | 建发致新 | 21.79 | 32.72 | -0.14 | -0.64% | 16337 | 3557.74 | 3.04% | | 601696 | 中银证券 | 12.11 | 29.87 | -0.08 | -0.66% | 311136 | 37669.09 | 1.12% | | 300059 | 东方财富 | 19.49 | 21.15 | -0.13 | -0.66% | 1526857 | 297669.2 | 1.14% | | 600882 | 妙可蓝多 | 20.44 | 75.99 | -0.14 | -0.68% | 29606 | 6067.89 | 0.58% | | 605222 | 起帆电缆 | 20.28 | 41.14 | -0.14 | -0.69% | 43054 | 8844.631 | 1.04% | | 600171 | 上海贝岭 | 22.95 | 73.87 | -0.16 | -0.69% | 77350 | 17809.45 | 1.09% | | 603236 | 移远通信 | 56.20 | 23.53 | -0.42 | -0.74% | 63327 | 35933.34 | 1.56% | | 600648 | 外高桥 | 9.21 | 13.28 | -0.07 | -0.75% | 18191 | 1676.76 | 0.16% | | 601083 | 锦江航运 | 13.13 | 11.66 | -0.10 | -0.76% | 154767 | 20287.23 | 7.97% | | 603207 | 小方制药 | 23.37 | 19.67 | -0.18 | -0.76% | 18950 | 4429.78 | 3.47% | | 301166 | 优宁维 | 29.65 | -101.24 | -0.23 | -0.77% | 21127 | 6262.5 | 3.74% | | 600000 | 浦发银行 | 9.00 | 5.85 | -0.07 | -0.77% | 528914 | 47574.07 | 0.16% | | 600816 | 建元信托 | 2.54 | 21.78 | -0.02 | -0.78% | 557535 | 14117.46 | 1.02% | | 603256 | 宏和科技 | 139.66 | 255.73 | -1.10 | -0.78% | 127198 | 179604.8 | 1.45% | | 600151 | 航天机电 | 10.01 | -59.06 | -0.08 | -0.79% | 187573 | 18970.7 | 1.31% | | 601231 | 环旭电子 | 27.32 | 32.03 | -0.23 | -0.83% | 238050 | 66198.21 | 1.00% | | 688160 | 步科股份 | 98.70 | 108.86 | -0.86 | -0.86% | 7594.25 | 7563.313 | 0.83% | | 688179 | 阿拉丁 | 20.05 | 51.29 | -0.18 | -0.89% | 95716.44 | 19412.72 | 2.64% | | 301563 | 云汉芯城 | 123.12 | 49.42 | -1.13 | -0.91% | 16555 | 20766.17 | 8.65% | | 688682 | 霍莱沃 | 31.06 | -163.48 | -0.30 | -0.96% | 13606.22 | 4277.337 | 1.34% | | 301025 | 读客文化 | 9.11 | 268.89 | -0.09 | -0.98% | 73754 | 6763.92 | 2.66% | | 300225 | 金力泰 | 7.08 | 189.36 | -0.07 | -0.98% | 124865 | 8874.98 | 2.64% | | 603956 | 威派格 | 6.05 | -17.01 | -0.06 | -0.98% | 120385 | 7343.36 | 2.11% | | 002527 | 新时达 | 11.09 | -963.13 | -0.11 | -0.98% | 52376 | 5812.39 | 0.99% | | 603648 | 畅联股份 | 9.40 | 27.25 | -0.10 | -1.05% | 15952 | 1503.07 | 0.44% | | 688507 | 索辰科技 | 152.18 | -9320.91 | -1.62 | -1.05% | 48645.93 | 76383.45 | 9.88% | | 600611 | 大众交通 | 4.56 | -186.67 | -0.05 | -1.08% | 394341 | 18001.83 | 2.52% | | 002605 | 姚记科技 | 17.17 | 16.77 | -0.19 | -1.09% | 74060 | 12706.95 | 2.19% | | 688121 | *ST卓然 | 1.77 | -1.85 | -0.02 | -1.12% | 70366.9 | 1246.463 | 3.47% | | 688578 | 艾力斯 | 113.76 | 19.11 | -1.29 | -1.12% | 25790.54 | 29357.72 | 0.57% | | 603009 | 北特科技 | 46.38 | 125.83 | -0.53 | -1.13% | 47698 | 22201.4 | 1.38% | | 688608 | 恒玄科技 | 104.06 | 53.55 | -1.25 | -1.19% | 19634.77 | 20590.56 | 0.83% | | 688213 | 思特威 | 98.17 | 34.86 | -1.21 | -1.22% | 43541.05 | 43143.72 | 1.35% | | 300180 | 华峰超纤 | 4.80 | 339.54 | -0.06 | -1.23% | 470595 | 22619.44 | 2.74% | | 603068 | 博通集成 | 36.00 | 102.12 | -0.45 | -1.23% | 67595 | 24621.78 | 4.45% | | 002346 | 柘中股份 | 20.75 | 15.29 | -0.26 | -1.24% | 57195 | 11929.7 | 1.30% | | 301315 | 威士顿 | 42.07 | 154.41 | -0.53 | -1.24% | 32641 | 13652.22 | 3.71% | | 300890 | 翔丰华 | 27.36 | 30.18 | -0.35 | -1.26% | 54349 | 14871.56 | 4.99% | | 603197 | 保隆科技 | 30.04 | 18.81 | -0.39 | -1.28% | 36894 | 11164.83 | 1.75% | | 301046 | 能辉科技 | 23.09 | -86.46 | -0.30 | -1.28% | 33514 | 7830.311 | 2.57% | | 688335 | 复洁科技 | 19.99 | -796.46 | -0.26 | -1.28% | 12274.69 | 2471.017 | 0.83% | | 603960 | 克来机电 | 16.03 | 11680.59 | -0.21 | -1.29% | 58420 | 9391.3 | 2.23% | | 300153 | 科泰电源 | 21.98 | 85.22 | -0.29 | -1.30% | 48590 | 10765.45 | 1.53% | | 600663 | 陆家嘴 | 9.00 | 29.84 | -0.12 | -1.32% | 156974 | 14178.13 | 0.40% | | 603325 | 博隆技术 | 54.27 | 16.36 | -0.75 | -1.36% | 2630 | 1435.92 | 0.77% | | 688603 | 天承科技 | 114.00 | 145.62 | -1.58 | -1.37% | 55590.2 | 64863.51 | 4.46% | | 920187 | 通领科技 | 17.95 | 17.49 | -0.25 | -1.37% | 12235 | 2204.763 | 3.69% | | 600604 | 市北高新 | 4.91 | -37.69 | -0.07 | -1.41% | 318201 | 15730.68 | 2.26% | | 603211 | 晋拓股份 | 21.64 | 94.05 | -0.31 | -1.41% | 45132 | 9849.87 | 1.66% | | 688336 | 三生国健 | 42.98 | 12.51 | -0.63 | -1.44% | 50549.96 | 21729.08 | 0.56% | | 688385 | 复旦微电 | 53.74 | 49.86 | -0.79 | -1.45% | 114455.2 | 62516.34 | 2.12% | | 920961 | 创远信科 | 20.20 | -125.56 | -0.30 | -1.46% | 11952 | 2434.155 | 1.13% | | 688099 | 晶晨股份 | 90.19 | 38.67 | -1.42 | -1.55% | 57868.19 | 52733.02 | 1.37% | | 688505 | 复旦张江 | 8.21 | -67.40 | -0.13 | -1.56% | 60393 | 4967.435 | 0.85% | | 688012 | 中微公司 | 370.14 | 83.80 | -5.87 | -1.56% | 110303.6 | 411242 | 1.17% | | 688382 | 益方生物 | 20.13 | -34.80 | -0.33 | -1.61% | 80356.27 | 16135.96 | 1.39% | | 688019 | 安集科技 | 243.67 | 59.21 | -4.39 | -1.77% | 41341.49 | 102208.5 | 1.81% | | 688073 | 毕得医药 | 61.65 | 30.85 | -1.15 | -1.83% | 67201.37 | 42649.55 | 7.39% | | 002706 | 良信股份 | 9.50 | 61.75 | -0.18 | -1.86% | 253040 | 24170.26 | 2.77% | | 605289 | 罗曼股份 | 105.50 | 142.32 | -2.00 | -1.86% | 23326 | 25078.02 | 1.53% | | 300762 | 上海瀚讯 | 28.70 | -94.30 | -0.55 | -1.88% | 196387 | 56153.82 | 3.13% | | 688592 | 司南导航 | 24.34 | 232.04 | -0.47 | -1.89% | 6803.24 | 1667.252 | 1.23% | | 603690 | 至纯科技 | 25.13 | -9.36 | -0.50 | -1.95% | 210528 | 53833.81 | 5.50% | | 600851 | 海欣股份 | 8.53 | 52.05 | -0.17 | -1.95% | 90447 | 7766.33 | 1.23% | | 920799 | 艾融软件 | 34.16 | 209.32 | -0.69 | -1.98% | 50906 | 17472.51 | 4.24% | | 300508 | 维宏股份 | 39.60 | 67.27 | -0.80 | -1.98% | 27002 | 10860.74 | 3.26% | | 688126 | 沪硅产业 | 24.71 | -38.78 | -0.51 | -2.02% | 449162.4 | 111857.7 | 1.57% | | 300061 | 旗天科技 | 6.16 | -42.39 | -0.13 | -2.07% | 207685 | 12857.17 | 3.41% | | 603200 | 上海洗霸 | 43.76 | -319.51 | -0.94 | -2.10% | 150398 | 65875.98 | 8.57% | | 688802 | 沐曦股份 | 676.08 | -412.49 | -14.72 | -2.13% | 8471.229 | 58318.07 | 4.57% | | 688202 | 美迪西 | 98.22 | -127.71 | -2.15 | -2.14% | 51311.01 | 50920.08 | 3.82% | | 688110 | 东芯股份 | 115.78 | 88.98 | -2.57 | -2.17% | 139663.1 | 163642.1 | 3.16% | | 301099 | 雅创电子 | 51.02 | 29.35 | -1.15 | -2.20% | 68634 | 35644.92 | 5.97% | | 603196 | 璞源材料 | 19.68 | 212.02 | -0.45 | -2.24% | 17865 | 3536.77 | 0.75% | | 688238 | 和元生物 | 6.91 | -19.34 | -0.16 | -2.26% | 181889 | 12625.99 | 2.81% | | 920165 | 珈凯生物 | 37.11 | 23.94 | -0.87 | -2.29% | 7037 | 2632.971 | 7.33% | | 603650 | 彤程新材 | 62.43 | 64.03 | -1.55 | -2.42% | 121072 | 77066.32 | 1.97% | | 601825 | 沪农商行 | 8.82 | 6.87 | -0.22 | -2.43% | 186882 | 16688.36 | 0.20% | | 600605 | 汇通能源 | 25.91 | 182.53 | -0.65 | -2.45% | 40344 | 10472.57 | 1.96% | | 688220 | 翱捷科技 | 99.19 | -140.14 | -2.51 | -2.47% | 59939.71 | 60543.78 | 1.43% | | 600651 | 飞乐音响 | 5.53 | 410.01 | -0.14 | -2.47% | 229482 | 12755.31 | 0.92% | | 688584 | 上海合晶 | 29.09 | 164.01 | -0.74 | -2.48% | 93613.87 | 27482.3 | 2.73% | | 688123 | 聚辰股份 | 136.36 | 31.69 | -3.47 | -2.48% | 64560.59 | 90603.41 | 4.06% | | 688082 | 盛美上海 | 299.20 | 85.48 | -7.81 | -2.54% | 37742.5 | 113398.7 | 0.79% | | 688131 | 皓元医药 | 93.79 | 77.14 | -2.48 | -2.58% | 30679.11 | 29097.64 | 1.44% | | 603083 | 剑桥科技 | 192.97 | 151.09 | -5.24 | -2.64% | 215023 | 424131.1 | 7.80% | | 688247 | 宣泰医药 | 9.52 | 136.58 | -0.26 | -2.66% | 57217.5 | 5494.03 | 1.26% | | 300236 | 上海新阳 | 88.16 | 72.59 | -2.45 | -2.70% | 55300 | 49431.52 | 1.98% | | 300398 | 飞凯材料 | 35.52 | 45.94 | -0.99 | -2.71% | 370306 | 134063.5 | 6.53% | | 688392 | 骄成超声 | 187.27 | 150.28 | -5.33 | -2.77% | 23984.18 | 45269.54 | 2.07% | | 603786 | 科博达 | 38.77 | 22.05 | -1.12 | -2.81% | 32529 | 12785.52 | 0.81% | | 301289 | 国缆检测 | 45.33 | 37.43 | -1.32 | -2.83% | 18161 | 8285.36 | 2.34% | | 688691 | 灿芯股份 | 64.96 | -70.55 | -1.92 | -2.87% | 33915.39 | 22423.23 | 4.65% | | 605339 | 南侨食品 | 14.03 | 815.29 | -0.42 | -2.91% | 48864 | 6871.209 | 1.15% | | 603515 | 欧普照明 | 15.93 | 14.68 | -0.48 | -2.93% | 46634 | 7357.14 | 0.63% | | 301257 | 普蕊斯 | 43.13 | 29.83 | -1.30 | -2.93% | 28847 | 12560.3 | 3.83% | | 601229 | 上海银行 | 9.27 | 5.43 | -0.28 | -2.93% | 1267601 | 118123.7 | 0.89% | | 603341 | 龙旗科技 | 36.98 | 40.65 | -1.12 | -2.94% | 89119 | 33290.59 | 3.33% | | 603501 | 豪威集团 | 82.03 | 31.87 | -2.51 | -2.97% | 174841 | 145518.8 | 1.45% | | 301070 | 开勒股份 | 63.91 | -5059.52 | -1.96 | -2.98% | 20527 | 13253.17 | 2.42% | | 688484 | 南芯科技 | 36.50 | 220.65 | -1.12 | -2.98% | 73064.73 | 26970.39 | 1.70% | | 688710 | 益诺思 | 87.45 | 517.00 | -2.72 | -3.02% | 19904.82 | 17518.29 | 2.19% | | 688293 | 奥浦迈 | 55.25 | 118.57 | -1.73 | -3.04% | 24336.26 | 13650.72 | 2.08% | | 603324 | 盛剑科技 | 26.78 | -25.72 | -0.86 | -3.11% | 32961 | 8987.471 | 2.26% | | 688008 | 澜起科技 | 214.26 | 102.25 | -6.96 | -3.15% | 354388 | 770270.5 | 3.10% | | 920405 | 海希通讯 | 16.89 | 36.81 | -0.56 | -3.21% | 8180 | 1400.551 | 0.77% | | 688521 | 芯原股份 | 187.47 | -120.22 | -6.23 | -3.22% | 166821.1 | 320065.3 | 3.17% | | 301005 | 超捷股份 | 68.83 | 2144.04 | -2.31 | -3.25% | 63567 | 44309.43 | 3.45% | | 688372 | 伟测科技 | 123.64 | 60.02 | -4.19 | -3.28% | 62640.64 | 78504.36 | 3.71% | | 688593 | 新相微 | 30.20 | 1456.62 | -1.03 | -3.30% | 144513.8 | 45175.35 | 3.14% | | 688479 | 友车科技 | 31.51 | 166.40 | -1.09 | -3.34% | 17227.23 | 5525.522 | 1.99% | | 300039 | 上海凯宝 | 5.77 | 23.34 | -0.20 | -3.35% | 410667 | 23858.89 | 4.48% | | 688155 | 先惠技术 | 54.67 | 16.99 | -1.91 | -3.38% | 40732.62 | 22441.57 | 3.20% | | 688301 | 奕瑞科技 | 95.04 | 41.31 | -3.34 | -3.39% | 37044.02 | 35680.88 | 1.18% | | 688265 | 南模生物 | 40.38 | 95.15 | -1.46 | -3.49% | 16409.37 | 6678.071 | 2.10% | | 301060 | 兰卫医学 | 11.25 | 116.64 | -0.51 | -4.34% | 195289 | 22286.65 | 5.42% | | 603057 | 紫燕食品 | 20.50 | 42.86 | -0.94 | -4.38% | 27689 | 5741.44 | 0.67% | | 301273 | 瑞晨环保 | 38.65 | -51.24 | -1.83 | -4.52% | 55267 | 22375.89 | 7.18% | | 600272 | 开开实业 | 20.64 | 235.63 | -1.06 | -4.88% | 538792 | 110626.9 | 33.67% | | 688590 | 新致软件 | 12.15 | -22.62 | -0.65 | -5.08% | 126820.8 | 15656.76 | 4.50% | | 688180 | 君实生物 | 33.76 | -78.63 | -1.81 | -5.09% | 224849.4 | 77357.4 | 2.93% | | 301230 | 泓博医药 | 31.10 | 147.07 | -1.69 | -5.15% | 134539 | 42683.92 | 8.27% | | 688766 | 普冉股份 | 404.07 | 60.48 | -25.82 | -6.01% | 104066.6 | 429060.1 | 7.00% | | 688091 | 上海谊众 | 40.54 | 121.70 | -2.71 | -6.27% | 60413.35 | 24913.47 | 2.92% | | 002028 | 思源电气 | 143.80 | 33.88 | -9.64 | -6.28% | 430602 | 610031.7 | 7.05% | | 688596 | 正帆科技 | 67.79 | -2714.90 | -4.61 | -6.37% | 210105.8 | 149120.3 | 6.61% | | 688826 | 频准激光 | 916.00 | 207.16 | -100.21 | -9.86% | 16153.4 | 154137.8 | 21.20% | | 688351 | 微电生理 | 18.45 | 148.42 | -2.48 | -11.85% | 180896 | 33988.92 | 3.84% |
|