|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦江航运(601083)水上运输业上涨家数:29下跌家数:5平均涨幅:+1.28%平均换手:1.77%总成交额:97.29亿元 更新时间：2026-08-28 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 12.67 | 19.32 | +0.71 | +5.94% | 456301 | 57449.15 | 10.80% | | 600428 | 中远海特 | 11.49 | 13.55 | +0.51 | +4.64% | 594634 | 68033.4 | 2.43% | | 601975 | 招商南油 | 4.15 | 12.50 | +0.18 | +4.53% | 2253838 | 93120.61 | 4.82% | | 002320 | 海峡股份 | 6.85 | 83.88 | +0.28 | +4.26% | 701282 | 47398.14 | 3.14% | | 601872 | 招商轮船 | 19.05 | 19.45 | +0.43 | +2.31% | 764084.9 | 146095.6 | 0.95% | | 000582 | 北部湾港 | 11.13 | 26.30 | +0.24 | +2.20% | 315878 | 35003.26 | 1.46% | | 600751 | 海航科技 | 3.15 | 119.77 | +0.06 | +1.94% | 269005 | 8403.15 | 1.05% | | 920571 | 国航远洋 | 8.93 | 28.13 | +0.15 | +1.71% | 169184 | 15040.66 | 5.71% | | 601866 | 中远海发 | 2.43 | 20.69 | +0.04 | +1.67% | 678784.9 | 16320.58 | 0.70% | | 600026 | 中远海能 | 18.90 | 18.79 | +0.29 | +1.56% | 414855 | 78335.27 | 1.08% | | 603565 | 中谷物流 | 13.09 | 13.66 | +0.20 | +1.55% | 306335 | 40176.84 | 1.46% | | 600575 | 淮河能源 | 3.36 | 17.30 | +0.05 | +1.51% | 423056 | 14148.66 | 1.09% | | 002040 | 南京港 | 8.76 | 21.60 | +0.12 | +1.39% | 133801 | 11600.64 | 2.75% | | 601008 | 连云港 | 4.49 | 29.23 | +0.06 | +1.35% | 109814 | 4877.45 | 0.89% | | 601228 | 广州港 | 3.12 | 28.50 | +0.04 | +1.30% | 197280 | 6100.7 | 0.26% | | 600798 | 宁波海运 | 3.33 | 70.22 | +0.04 | +1.22% | 143393 | 4741.61 | 1.19% | | 000520 | 凤凰航运 | 4.27 | -282.72 | +0.05 | +1.18% | 220682 | 9396.86 | 2.18% | | 000905 | 厦门港务 | 8.98 | 75.42 | +0.10 | +1.13% | 117819 | 10526.37 | 1.59% | | 601000 | 唐山港 | 4.57 | 12.76 | +0.05 | +1.11% | 328371 | 14932.84 | 0.55% | | 601022 | 宁波远洋 | 8.40 | 19.73 | +0.09 | +1.08% | 54575 | 4573.91 | 0.42% | | 601298 | 青岛港 | 9.07 | 11.23 | +0.09 | +1.00% | 69028 | 6231.15 | 0.13% | | 603209 | 兴通股份 | 14.31 | 13.39 | +0.13 | +0.92% | 43854 | 6270.15 | 1.36% | | 600279 | 重庆港 | 4.41 | 77.23 | +0.04 | +0.92% | 62762 | 2746.52 | 0.53% | | 603167 | 渤海轮渡 | 8.19 | 17.75 | +0.07 | +0.86% | 39510 | 3220.17 | 0.84% | | 601326 | 秦港股份 | 3.42 | 11.84 | +0.02 | +0.59% | 196013 | 6686.36 | 0.41% | | 601018 | 宁波港 | 3.46 | 13.16 | +0.02 | +0.58% | 537856 | 18433.19 | 0.28% | | 600018 | 上港集团 | 5.21 | 8.64 | +0.03 | +0.58% | 378375 | 19673.69 | 0.16% | | 001872 | 招商港口 | 22.77 | 12.15 | +0.07 | +0.31% | 19123 | 4345.33 | 0.08% | | 001205 | 盛航股份 | 14.43 | 21.36 | +0.03 | +0.21% | 21333 | 3087.1 | 1.28% | | 600717 | 天津港 | 4.34 | 10.88 | 0.00 | 0.00% | 129752 | 5608.48 | 0.45% | | 000088 | 盐田港 | 4.53 | 15.80 | -0.01 | -0.22% | 242123 | 10944.02 | 0.77% | | 601880 | 辽港股份 | 1.46 | 23.54 | -0.01 | -0.68% | 756080 | 11083.33 | 0.41% | | 601083 | 锦江航运 | 13.13 | 11.66 | -0.10 | -0.76% | 154767 | 20287.23 | 7.97% | | 601919 | 中远海控 | 16.90 | 10.30 | -0.21 | -1.23% | 884456 | 149842.3 | 0.70% | | 600017 | 日照港 | 2.87 | 18.82 | -0.05 | -1.71% | 636382 | 18181.24 | 2.07% |
|