|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦江航运(601083)水上运输业上涨家数:19下跌家数:11平均涨幅:+0.21%平均换手:1.30%总成交额:85.70亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 16.58 | 12.34 | +0.44 | +2.73% | 1054580 | 172183.3 | 1.31% | | 601975 | 招商南油 | 3.77 | 11.36 | +0.07 | +1.89% | 1418938 | 52434.89 | 3.03% | | 600026 | 中远海能 | 18.39 | 14.99 | +0.34 | +1.88% | 540094 | 97826.23 | 1.41% | | 002320 | 海峡股份 | 5.75 | 70.41 | +0.09 | +1.59% | 203169 | 11406.32 | 0.91% | | 600751 | 海航科技 | 2.71 | 103.04 | +0.04 | +1.50% | 371894 | 9805.271 | 1.45% | | 000905 | 厦门港务 | 8.36 | 70.21 | +0.10 | +1.21% | 165609 | 13542.73 | 2.23% | | 920571 | 国航远洋 | 8.19 | 25.80 | +0.09 | +1.11% | 112246 | 8978.272 | 3.79% | | 601866 | 中远海发 | 2.35 | 18.82 | +0.02 | +0.86% | 739932.9 | 17135.1 | 0.76% | | 603565 | 中谷物流 | 11.29 | 11.78 | +0.06 | +0.53% | 188715 | 21223.76 | 0.90% | | 600717 | 天津港 | 4.22 | 10.58 | +0.02 | +0.48% | 281832 | 11823.85 | 0.97% | | 000088 | 盐田港 | 4.44 | 15.48 | +0.02 | +0.45% | 241118 | 10644.1 | 0.76% | | 601000 | 唐山港 | 4.73 | 13.21 | +0.02 | +0.42% | 516881 | 24370.03 | 0.87% | | 600017 | 日照港 | 2.75 | 18.03 | +0.01 | +0.36% | 401768 | 10966.59 | 1.31% | | 603162 | 海通发展 | 10.48 | 14.06 | +0.03 | +0.29% | 290089 | 29741.52 | 2.14% | | 000520 | 凤凰航运 | 3.58 | -237.04 | +0.01 | +0.28% | 278393 | 9642.617 | 2.75% | | 001205 | 盛航股份 | 13.48 | 19.95 | +0.03 | +0.22% | 29835 | 3946.635 | 1.79% | | 601298 | 青岛港 | 9.49 | 11.86 | +0.02 | +0.21% | 156380 | 14894.86 | 0.29% | | 600428 | 中远海特 | 10.22 | 12.05 | +0.02 | +0.20% | 223915 | 22700.68 | 0.82% | | 601919 | 中远海控 | 15.85 | 9.02 | +0.03 | +0.19% | 853666 | 135530.5 | 0.68% | | 600279 | 重庆港 | 4.06 | 71.10 | 0.00 | 0.00% | 73932 | 2963.407 | 0.62% | | 600575 | 淮河能源 | 3.13 | 16.11 | 0.00 | 0.00% | 394705 | 12208.97 | 1.02% | | 601880 | 辽港股份 | 1.45 | 27.65 | 0.00 | 0.00% | 1213111 | 17391.68 | 0.66% | | 601228 | 广州港 | 3.04 | 27.77 | 0.00 | 0.00% | 250712 | 7560.944 | 0.33% | | 601326 | 秦港股份 | 3.57 | 12.20 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601022 | 宁波远洋 | 7.92 | 18.60 | -0.04 | -0.50% | 55926 | 4405.529 | 0.43% | | 603209 | 兴通股份 | 13.86 | 11.72 | -0.07 | -0.50% | 53755 | 7384.542 | 1.67% | | 001872 | 招商港口 | 23.67 | 12.33 | -0.13 | -0.55% | 36979 | 8789.636 | 0.16% | | 000582 | 北部湾港 | 8.51 | 20.11 | -0.05 | -0.58% | 352675 | 29549.92 | 1.64% | | 600798 | 宁波海运 | 3.21 | 55.25 | -0.02 | -0.62% | 190212 | 6023.205 | 1.58% | | 601008 | 连云港 | 4.15 | 27.02 | -0.03 | -0.72% | 104038 | 4279.494 | 0.84% | | 603167 | 渤海轮渡 | 7.84 | 16.99 | -0.06 | -0.76% | 39074 | 3035.251 | 0.83% | | 601018 | 宁波港 | 3.50 | 13.31 | -0.03 | -0.85% | 618282 | 21673.74 | 0.32% | | 002040 | 南京港 | 8.03 | 19.80 | -0.10 | -1.23% | 106666 | 8428.731 | 2.19% | | 600018 | 上港集团 | 5.35 | 8.87 | -0.07 | -1.29% | 613653 | 33016.43 | 0.26% | | 601083 | 锦江航运 | 12.43 | 11.04 | -0.18 | -1.43% | 91816 | 11444.12 | 4.73% |
|