|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北部湾港(000582)广西壮族自治区上涨家数:6下跌家数:34平均涨幅:-1.74%平均换手:2.72%总成交额:42.16亿元 更新时间：2023-12-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002929 | 润建股份 | 44.65 | 26.77 | +1.55 | +3.60% | 155683 | 69000.5 | 7.63% | | 301379 | 天山电子 | 29.02 | 26.38 | +0.35 | +1.22% | 16609 | 4835.172 | 2.58% | | 000528 | 柳工 | 6.36 | 14.78 | +0.04 | +0.63% | 180762 | 11504.55 | 1.28% | | 600236 | 桂冠电力 | 5.65 | 39.46 | +0.02 | +0.36% | 88975 | 5035.766 | 0.11% | | 002592 | ST八菱 | 6.18 | 13.41 | +0.02 | +0.32% | 43736 | 2723.798 | 1.66% | | 002275 | 桂林三金 | 15.03 | 21.97 | +0.03 | +0.20% | 61840 | 9284.068 | 1.11% | | 600310 | 广西能源 | 3.74 | -88.47 | -0.01 | -0.27% | 208258 | 7834.451 | 1.71% | | 603869 | 新智认知 | 10.18 | -1738.74 | -0.03 | -0.29% | 129650 | 13316.17 | 2.57% | | 603368 | 柳药集团 | 20.06 | 9.07 | -0.08 | -0.40% | 24821 | 5006.635 | 0.69% | | 000703 | 恒逸石化 | 6.68 | -11.18 | -0.03 | -0.45% | 54024 | 3624.739 | 0.15% | | 000582 | 北部湾港 | 7.66 | 12.22 | -0.05 | -0.65% | 305747 | 23511.99 | 2.17% | | 832023 | 田野股份 | 3.61 | 33.95 | -0.03 | -0.82% | 169245 | 6185.238 | 6.88% | | 002166 | 莱茵生物 | 7.98 | 135.10 | -0.07 | -0.87% | 111693 | 9030.021 | 2.18% | | 601003 | 柳钢股份 | 3.32 | -31.91 | -0.03 | -0.90% | 76677 | 2557.121 | 0.30% | | 600368 | 五洲交通 | 4.14 | 7.62 | -0.04 | -0.96% | 168779 | 6996.335 | 1.36% | | 600556 | 天下秀 | 6.55 | 133.73 | -0.08 | -1.21% | 441120 | 28918.82 | 2.44% | | 600301 | 华锡有色 | 12.27 | 91.28 | -0.16 | -1.29% | 25458 | 3145.208 | 1.27% | | 000750 | 国海证券 | 3.59 | 67.40 | -0.05 | -1.37% | 354866 | 12849.9 | 0.65% | | 600252 | 中恒集团 | 2.66 | 171.00 | -0.04 | -1.48% | 294335 | 7892.8 | 0.86% | | 601368 | 绿城水务 | 5.30 | 34.67 | -0.08 | -1.49% | 69815 | 3751.951 | 0.79% | | 002329 | 皇氏集团 | 5.95 | 40.00 | -0.09 | -1.49% | 284083 | 16987.81 | 4.83% | | 000978 | 桂林旅游 | 7.21 | -46.10 | -0.12 | -1.64% | 80985 | 5863.303 | 2.25% | | 838837 | 华原股份 | 7.17 | 23.20 | -0.13 | -1.78% | 61294 | 4408.1 | 13.40% | | 002175 | 东方智造 | 2.88 | 31.82 | -0.06 | -2.04% | 233624 | 6764.513 | 1.83% | | 600936 | 广西广电 | 4.08 | -6.68 | -0.09 | -2.16% | 160955 | 6617.34 | 0.96% | | 600423 | 柳化股份 | 3.46 | 142.80 | -0.08 | -2.26% | 67579 | 2353.95 | 0.85% | | 000911 | 广农糖业 | 8.47 | -25.63 | -0.20 | -2.31% | 40009 | 3412.579 | 1.23% | | 300518 | 新迅达 | 17.92 | 96.72 | -0.50 | -2.71% | 20980 | 3785.245 | 1.10% | | 601996 | 丰林集团 | 2.66 | 39.85 | -0.08 | -2.92% | 107676 | 2889.21 | 0.94% | | 600538 | 国发股份 | 4.56 | -174.26 | -0.14 | -2.98% | 92409 | 4258.49 | 1.76% | | 002696 | 百洋股份 | 6.67 | 346.62 | -0.21 | -3.05% | 208897 | 14076.79 | 6.08% | | 000833 | 粤桂股份 | 5.86 | 253.88 | -0.20 | -3.30% | 94161 | 5603.012 | 2.49% | | 000953 | 河化股份 | 5.71 | -20.87 | -0.21 | -3.55% | 58203 | 3365.95 | 1.59% | | 000608 | 阳光股份 | 2.95 | -5.20 | -0.11 | -3.59% | 125354 | 3745.872 | 1.67% | | 603166 | 福达股份 | 6.99 | 55.77 | -0.29 | -3.98% | 128809 | 9133.428 | 1.99% | | 600712 | 南宁百货 | 4.45 | -36.08 | -0.20 | -4.30% | 219469 | 9935.782 | 4.07% | | 000716 | 黑芝麻 | 6.54 | -46.40 | -0.30 | -4.39% | 465875 | 31126.52 | 6.69% | | 301027 | 华蓝集团 | 12.04 | 393.61 | -0.56 | -4.44% | 27141 | 3322.518 | 2.70% | | 002956 | 西麦食品 | 14.61 | 27.90 | -0.79 | -5.13% | 110241 | 16352.38 | 4.96% | | 600249 | 两面针 | 5.93 | 74.49 | -0.35 | -5.57% | 505077 | 30570.13 | 9.18% |
|