中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
北部湾港(000582)广西壮族自治区上涨家数:19下跌家数:16平均涨幅:-0.04%平均换手:1.68%总成交额:21.25亿元
更新时间:2022-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002592ST八菱6.07-11.08+0.29+5.02%17430010330.536.67%
000953河化股份5.88244.74+0.27+4.81%17139310007.984.68%
000806*ST银河2.11-2.97+0.06+2.93%34520724.690.49%
000608阳光股份2.7556.79+0.04+1.48%809542225.461.08%
603368柳药集团15.609.36+0.22+1.43%246273843.280.68%
002275桂林三金13.3519.64+0.16+1.21%256963444.630.46%
601003柳钢股份3.38-6.24+0.03+0.90%388291313.560.15%
002166莱茵生物9.9837.95+0.08+0.81%20968321012.74.50%
000716黑芝麻3.97-25.87+0.03+0.76%62503025086.638.98%
600301南化股份11.2039.83+0.08+0.72%189142117.150.80%
301027华蓝集团14.6219.70+0.10+0.69%196852871.21.94%
000582北部湾港7.0311.68+0.03+0.43%560863942.530.40%
600252中恒集团2.59128.65+0.01+0.39%1445063760.620.42%
002929润建股份32.4917.50+0.12+0.37%91192978.210.57%
600236桂冠电力5.8622.87+0.02+0.34%626513694.820.08%
600556天下秀5.9434.44+0.02+0.34%714594254.320.67%
600368五洲交通3.476.28+0.01+0.29%562801951.20.50%
600249两面针4.56-245.78+0.01+0.22%21527981.630.39%
601368绿城水务5.1513.82+0.01+0.19%209221079.70.24%
600423柳化股份3.37148.430.000.00%26122880.020.33%
601996丰林集团2.7823.030.000.00%550531530.70.48%
600936广西广电3.09-11.890.000.00%363841121.430.22%
000703恒逸石化7.719.46-0.01-0.13%13532810489.330.37%
603869新智认知7.70987.94-0.02-0.26%307412370.950.61%
000750国海证券3.2332.19-0.01-0.31%1794245832.060.33%
600310桂东电力3.0327.03-0.01-0.33%1134453442.870.93%
000528柳工5.6515.48-0.02-0.35%441842507.10.46%
000833粤桂股份6.429.54-0.04-0.62%440542840.271.17%
600538国发股份4.48160.81-0.03-0.67%549362470.751.08%
002956西麦食品12.3538.84-0.09-0.72%161952006.540.73%
000911南宁糖业7.50-19.72-0.06-0.79%224201688.8110.69%
600712南宁百货3.68-306.16-0.04-1.08%563692083.731.05%
603166福达股份6.1830.89-0.07-1.12%243901513.440.38%
002696百洋股份5.9527.57-0.08-1.33%447222683.711.29%
002175东方网络3.297.90-0.07-2.08%1681095589.751.32%
300422博世科5.58-4.10-0.15-2.62%218391237.580.57%
000978桂林旅游6.25-10.35-0.31-4.73%22254114153.136.18%
002329皇氏集团6.50-14.09-0.54-7.67%63392742406.2411.89%

转至北部湾港(000582)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。