|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北部湾港(000582)广西壮族自治区上涨家数:33下跌家数:8平均涨幅:+1.29%平均换手:2.36%总成交额:50.15亿元 更新时间：2026-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600712 | 南宁百货 | 5.48 | -112.44 | +0.42 | +8.30% | 574155 | 30739.81 | 10.66% | | 920059 | 双英集团 | 12.95 | 14.76 | +0.68 | +5.54% | 35188 | 4509.49 | 10.89% | | 000978 | 桂林旅游 | 8.37 | 427.67 | +0.40 | +5.02% | 1256642 | 102593.8 | 26.84% | | 601996 | 丰林集团 | 2.99 | -17.66 | +0.12 | +4.18% | 206494 | 6093.56 | 1.84% | | 002696 | 百洋股份 | 6.80 | -43.79 | +0.26 | +3.98% | 248873 | 16907.62 | 7.45% | | 300518 | 新迅达 | 24.60 | -33.12 | +0.70 | +2.93% | 51202 | 12587.12 | 2.57% | | 301379 | 天山电子 | 21.90 | 59.95 | +0.61 | +2.87% | 64563 | 14057.42 | 2.95% | | 600310 | 广西能源 | 4.75 | -438.33 | +0.12 | +2.59% | 340403 | 16065.27 | 2.32% | | 002592 | ST八菱 | 6.50 | 15.67 | +0.16 | +2.52% | 11213 | 724.86 | 0.43% | | 002929 | 润建股份 | 51.94 | 583.97 | +1.18 | +2.32% | 50618 | 26079.12 | 2.34% | | 002956 | 西麦食品 | 17.69 | 23.19 | +0.40 | +2.31% | 88124 | 15444.43 | 2.82% | | 603166 | 福达股份 | 10.98 | 21.66 | +0.20 | +1.86% | 73400 | 8122.02 | 1.15% | | 600249 | 两面针 | 5.49 | 294.61 | +0.08 | +1.48% | 57769 | 3162.28 | 1.05% | | 600936 | 北投科技 | 4.50 | -294.09 | +0.06 | +1.35% | 249670 | 11232.55 | 1.49% | | 603869 | ST智知 | 8.47 | 138.84 | +0.11 | +1.32% | 2260 | 190.33 | 0.05% | | 920837 | 华原股份 | 9.80 | 16.99 | +0.11 | +1.14% | 3578 | 349.7894 | 0.26% | | 920885 | 星辰科技 | 12.16 | 89.76 | +0.13 | +1.08% | 5179 | 630.2571 | 0.59% | | 000953 | 中哲精化 | 6.00 | 631.41 | +0.06 | +1.01% | 42491 | 2558.27 | 1.16% | | 300422 | 博世科 | 4.02 | -3.11 | +0.04 | +1.01% | 45043 | 1809.96 | 0.87% | | 000608 | 阳光股份 | 7.10 | -23.05 | +0.07 | +1.00% | 79927 | 5680.07 | 1.39% | | 000750 | 国海证券 | 3.66 | 24.60 | +0.03 | +0.83% | 252008 | 9189.391 | 0.43% | | 002175 | *ST东智 | 2.52 | -94.50 | +0.02 | +0.80% | 47791 | 1203.44 | 0.37% | | 920038 | 森合高科 | 37.88 | 14.19 | +0.30 | +0.80% | 28435 | 10913.11 | 5.34% | | 603368 | 柳药集团 | 15.39 | 9.41 | +0.11 | +0.72% | 12299 | 1893.13 | 0.31% | | 920023 | *ST田野 | 1.42 | -155.67 | +0.01 | +0.71% | 15842 | 224.0283 | 0.59% | | 601003 | 柳钢股份 | 3.53 | 24.52 | +0.02 | +0.57% | 59095 | 2091.5 | 0.22% | | 601368 | 绿城水务 | 4.49 | 32.31 | +0.02 | +0.45% | 22068 | 990.22 | 0.25% | | 600236 | 桂冠电力 | 9.69 | 19.83 | +0.04 | +0.41% | 53207 | 5159.86 | 0.07% | | 600423 | *ST柳化 | 2.76 | -147.24 | +0.01 | +0.36% | 10983 | 303.1 | 0.14% | | 000703 | 恒逸石化 | 16.97 | 11.76 | +0.06 | +0.35% | 458174 | 77471.84 | 1.12% | | 002275 | 桂林三金 | 12.14 | 17.53 | +0.03 | +0.25% | 8194 | 995.43 | 0.15% | | 600368 | 五洲交通 | 4.14 | 12.03 | +0.01 | +0.24% | 84072 | 3488.25 | 0.52% | | 000833 | 粤桂股份 | 19.98 | 18.81 | +0.04 | +0.20% | 117859 | 23431.81 | 2.60% | | 000582 | 北部湾港 | 9.84 | 23.26 | 0.00 | 0.00% | 343462 | 33688.97 | 1.59% | | 600301 | 华锡有色 | -- | -- | -- | -- | -- | -- | -- | | 600556 | 天下秀 | 4.70 | -114.88 | 0.00 | 0.00% | 159703 | 7504.71 | 0.88% | | 000716 | 黑芝麻 | 5.09 | -157.72 | -0.01 | -0.20% | 153771 | 7790.04 | 2.09% | | 000528 | 柳工 | 7.64 | 10.81 | -0.02 | -0.26% | 148272 | 11348.45 | 0.73% | | 002329 | 皇氏集团 | 3.64 | -6.32 | -0.01 | -0.27% | 117992 | 4301.94 | 1.81% | | 002166 | 莱茵生物 | 6.62 | 30.39 | -0.03 | -0.45% | 68254 | 4546.8 | 0.92% | | 600252 | 中恒集团 | 2.20 | -16.22 | -0.01 | -0.45% | 296469 | 6564.08 | 0.93% | | 301027 | 华蓝集团 | 19.88 | -81.71 | -0.12 | -0.60% | 14879 | 2979.66 | 1.18% | | 600538 | 国发股份 | 4.89 | -27.53 | -0.03 | -0.61% | 28108 | 1384.08 | 0.54% | | 000911 | *ST广糖 | 5.25 | -14.45 | -0.05 | -0.94% | 86443 | 4473.66 | 2.16% |
|