|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北部湾港(000582)广西壮族自治区上涨家数:37下跌家数:6平均涨幅:+1.89%平均换手:3.87%总成交额:97.05亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002929 | 润建股份 | 57.37 | 213.91 | +5.22 | +10.01% | 196444 | 109049.6 | 9.07% | | 920038 | 森合高科 | 32.50 | 14.03 | +1.72 | +5.59% | 30550 | 9694.815 | 5.74% | | 002329 | 皇氏集团 | 3.98 | -6.40 | +0.21 | +5.57% | 1339606 | 53480.33 | 20.56% | | 000608 | 阳光股份 | 6.02 | -23.03 | +0.26 | +4.51% | 366491 | 21790.34 | 6.35% | | 000978 | 桂林旅游 | 6.30 | -304.09 | +0.27 | +4.48% | 249688 | 15513.1 | 5.33% | | 600556 | 天下秀 | 4.99 | -83.22 | +0.21 | +4.39% | 786295.1 | 38732.87 | 4.35% | | 301027 | 华蓝集团 | 14.45 | -59.67 | +0.54 | +3.88% | 51760 | 7406.25 | 4.06% | | 603368 | 柳药集团 | 17.41 | 11.15 | +0.62 | +3.69% | 136752 | 23518.4 | 3.44% | | 000716 | 黑芝麻 | 5.26 | 297.22 | +0.16 | +3.14% | 719022 | 37593.52 | 9.73% | | 600936 | 北投科技 | 3.75 | -1601.95 | +0.11 | +3.02% | 261072 | 9692.374 | 1.56% | | 603166 | 福达股份 | 10.58 | 21.02 | +0.30 | +2.92% | 102260 | 10662.93 | 1.59% | | 300518 | 新迅达 | 20.58 | -28.40 | +0.58 | +2.90% | 65259 | 13413.98 | 3.27% | | 002956 | 西麦食品 | 20.60 | 24.18 | +0.56 | +2.79% | 87279 | 17722.57 | 2.79% | | 301379 | 天山电子 | 15.49 | 44.93 | +0.42 | +2.79% | 96684 | 14912.71 | 4.42% | | 600712 | 南宁百货 | 4.95 | -57.52 | +0.13 | +2.70% | 144378 | 7071.323 | 2.68% | | 600252 | 中恒集团 | 2.24 | -17.04 | +0.05 | +2.28% | 903516 | 20245.03 | 2.84% | | 600310 | 广西能源 | 4.27 | -1259.10 | +0.09 | +2.15% | 442915 | 18766.25 | 3.02% | | 000953 | 中哲精化 | 4.93 | -6555.32 | +0.10 | +2.07% | 67868 | 3331.928 | 1.85% | | 000833 | 粤桂股份 | 17.35 | 12.40 | +0.30 | +1.76% | 210268 | 36472.21 | 4.63% | | 300422 | 博世科 | 3.52 | -3.50 | +0.06 | +1.73% | 80822 | 2825.538 | 1.56% | | 002592 | ST八菱 | 5.58 | 20.66 | +0.09 | +1.64% | 14468 | 803.6116 | 0.55% | | 000528 | 柳工 | 8.48 | 11.73 | +0.13 | +1.56% | 296843 | 25096.32 | 1.46% | | 920885 | 星辰科技 | 12.73 | 76.97 | +0.19 | +1.52% | 35344 | 4519.118 | 3.98% | | 601996 | 丰林集团 | 2.18 | -11.87 | +0.03 | +1.40% | 219905 | 4788.311 | 1.96% | | 920837 | 华原股份 | 10.35 | 16.90 | +0.13 | +1.27% | 11083 | 1143.735 | 0.81% | | 000911 | *ST广糖 | 4.58 | -10.00 | +0.05 | +1.10% | 38092 | 1733.34 | 0.95% | | 002275 | 桂林三金 | 17.56 | 24.44 | +0.18 | +1.04% | 678184.9 | 124807.2 | 12.01% | | 600301 | 华锡有色 | 45.46 | 24.37 | +0.46 | +1.02% | 89370 | 40514.44 | 3.25% | | 920059 | 双英集团 | 11.23 | 12.86 | +0.10 | +0.90% | 20385 | 2292.558 | 2.95% | | 600236 | 桂冠电力 | 9.00 | 18.97 | +0.08 | +0.90% | 79686 | 7127.495 | 0.10% | | 600249 | 两面针 | 4.88 | -58.92 | +0.04 | +0.83% | 68636 | 3338.287 | 1.25% | | 920023 | *ST田野 | 1.28 | -23.15 | +0.01 | +0.79% | 26711 | 340.2612 | 0.99% | | 603869 | ST智知 | 7.74 | 287.19 | +0.05 | +0.65% | 4081 | 315.0969 | 0.08% | | 601003 | 柳钢股份 | 3.28 | 198.07 | +0.02 | +0.61% | 103263 | 3374.139 | 0.39% | | 002175 | *ST东智 | 2.32 | -80.02 | +0.01 | +0.43% | 131094 | 3028.011 | 1.03% | | 600423 | *ST柳化 | 2.55 | -223.02 | +0.01 | +0.39% | 22930 | 582.333 | 0.29% | | 000582 | 北部湾港 | 8.43 | 20.40 | +0.01 | +0.12% | 241793 | 20361.12 | 1.12% | | 600538 | 国发股份 | 4.28 | -24.58 | 0.00 | 0.00% | 91340 | 3937.179 | 1.74% | | 601368 | 绿城水务 | 4.49 | 30.90 | -0.01 | -0.22% | 53482 | 2398.46 | 0.61% | | 000703 | 恒逸石化 | 12.77 | 6.53 | -0.04 | -0.31% | 843986 | 108316.7 | 2.06% | | 000750 | 国海证券 | 3.49 | 32.34 | -0.02 | -0.57% | 348586 | 12176.2 | 0.60% | | 600368 | 五洲交通 | 4.16 | 12.41 | -0.05 | -1.19% | 334990 | 13977.73 | 2.08% | | 002166 | 莱茵生物 | 6.35 | 34.66 | -0.08 | -1.24% | 170369 | 10799.95 | 2.31% | | 002696 | 百洋股份 | 10.93 | -29.98 | -0.19 | -1.71% | 961100.9 | 102865.2 | 28.75% |
|