|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北部湾港(000582)水上运输业上涨家数:12下跌家数:22平均涨幅:-0.71%平均换手:1.52%总成交额:114.89亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001205 | 盛航股份 | 12.51 | 20.14 | +0.22 | +1.79% | 38004 | 4716.378 | 2.28% | | 000520 | 凤凰航运 | 3.54 | 60.59 | +0.06 | +1.72% | 191806 | 6771.552 | 1.90% | | 600751 | 海航科技 | 2.82 | 93.38 | +0.04 | +1.44% | 267857 | 7492.787 | 1.04% | | 002320 | 海峡股份 | 5.70 | 105.65 | +0.05 | +0.88% | 153324 | 8717.787 | 0.69% | | 603162 | 海通发展 | 10.80 | 14.49 | +0.07 | +0.65% | 226800 | 24410.25 | 1.67% | | 603167 | 渤海轮渡 | 8.18 | 24.29 | +0.04 | +0.49% | 31174 | 2538.787 | 0.66% | | 600798 | 宁波海运 | 3.22 | 55.42 | +0.01 | +0.31% | 193559 | 6204.538 | 1.60% | | 002040 | 南京港 | 8.00 | 20.66 | +0.02 | +0.25% | 85197 | 6799.999 | 1.75% | | 600279 | 重庆港 | 4.21 | 75.04 | +0.01 | +0.24% | 74864 | 3138.538 | 0.63% | | 000088 | 盐田港 | 4.62 | 15.72 | +0.01 | +0.22% | 298215 | 13628.11 | 0.94% | | 000905 | 厦门港务 | 8.34 | 72.03 | +0.01 | +0.12% | 103950 | 8672.895 | 1.40% | | 000582 | 北部湾港 | 8.43 | 20.40 | +0.01 | +0.12% | 241793 | 20361.12 | 1.12% | | 601008 | 连云港 | 4.18 | 27.82 | 0.00 | 0.00% | 90006 | 3749.74 | 0.73% | | 600575 | 淮河能源 | 3.16 | 26.11 | -0.01 | -0.32% | 328808 | 10341.86 | 0.85% | | 920571 | 国航远洋 | 8.74 | 21.21 | -0.03 | -0.34% | 190052 | 16581.29 | 6.42% | | 601866 | 中远海发 | 2.42 | 18.42 | -0.01 | -0.41% | 614117 | 14870.59 | 0.63% | | 603209 | 兴通股份 | 14.48 | 12.24 | -0.06 | -0.41% | 41051 | 5926.302 | 1.28% | | 601228 | 广州港 | 3.12 | 27.17 | -0.02 | -0.64% | 208160 | 6463.346 | 0.28% | | 601880 | 辽港股份 | 1.48 | 25.20 | -0.01 | -0.67% | 868006 | 12845.81 | 0.47% | | 001872 | 招商港口 | 25.09 | 12.52 | -0.17 | -0.67% | 33737 | 8412.907 | 0.15% | | 601022 | 宁波远洋 | 8.26 | 19.93 | -0.06 | -0.72% | 122557 | 10089.75 | 0.94% | | 601083 | 锦江航运 | 14.46 | 12.13 | -0.11 | -0.75% | 151744 | 21785.6 | 7.82% | | 601298 | 青岛港 | 9.68 | 11.99 | -0.08 | -0.82% | 121510 | 11737.82 | 0.23% | | 601000 | 唐山港 | 4.77 | 13.41 | -0.05 | -1.04% | 569887 | 27003.61 | 0.96% | | 600018 | 上港集团 | 5.62 | 8.51 | -0.06 | -1.06% | 584263 | 32792.96 | 0.25% | | 601919 | 中远海控 | 17.69 | 7.82 | -0.24 | -1.34% | 959068 | 169224.9 | 0.77% | | 601018 | 宁波港 | 3.54 | 14.06 | -0.05 | -1.39% | 573687 | 20324.43 | 0.29% | | 600017 | 日照港 | 2.73 | 20.19 | -0.04 | -1.44% | 284411 | 7790.366 | 0.92% | | 600717 | 天津港 | 4.36 | 10.75 | -0.07 | -1.58% | 246482 | 10726.64 | 0.85% | | 603565 | 中谷物流 | 12.67 | 10.56 | -0.29 | -2.24% | 371974 | 46936.96 | 1.77% | | 601975 | 招商南油 | 3.64 | 11.34 | -0.10 | -2.67% | 1944057 | 70605.78 | 4.15% | | 600428 | 中远海特 | 11.08 | 9.91 | -0.33 | -2.89% | 371269 | 41224.95 | 1.35% | | 601326 | 秦港股份 | 3.42 | 11.85 | -0.12 | -3.39% | 950008.9 | 32597.43 | 2.00% | | 601872 | 招商轮船 | 16.84 | 9.25 | -0.67 | -3.83% | 1786064 | 298378.7 | 2.21% | | 600026 | 中远海能 | 17.95 | 11.28 | -0.85 | -4.52% | 869498 | 155067.3 | 2.27% |
|