中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
北部湾港(000582)水上运输业上涨家数:8下跌家数:21平均涨幅:-0.65%平均换手:1.05%总成交额:57.90亿元
更新时间:2022-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600026中远海能18.09-16.10+0.71+4.09%624129110378.42.17%
601872招商轮船7.1010.40+0.07+1.00%103558473112.031.35%
000582北部湾港7.0311.68+0.03+0.43%560863942.530.40%
601326秦港股份2.6614.14+0.01+0.38%883572356.170.19%
601298青岛港5.478.64+0.02+0.37%646653552.620.12%
601228广州港3.0918.20+0.01+0.32%1098263394.780.18%
603167渤海轮渡6.5519.11+0.02+0.31%260091702.970.55%
600018上港集团5.567.72+0.01+0.18%23140112907.210.10%
600017日照港2.7510.170.000.00%1822655038.220.59%
601000唐山港2.587.520.000.00%2236535798.110.38%
000507珠海港5.1212.22-0.02-0.39%881154524.740.98%
601975招商南油4.9846.38-0.02-0.40%32954461619946.79%
600575淮河能源2.4817.96-0.01-0.40%1953774855.250.50%
601866中远海发2.475.28-0.01-0.40%46914211649.360.57%
601919中远海控11.021.52-0.06-0.54%62579369074.980.49%
601018宁波港3.6315.92-0.02-0.55%832303026.480.06%
000905厦门港务7.0820.17-0.04-0.56%389902763.9580.73%
601880辽港股份1.6021.90-0.01-0.62%3452855532.830.18%
600717天津港4.0011.42-0.03-0.74%1112264475.080.38%
601008连云港3.8839.70-0.03-0.77%1155764494.131.15%
001205盛航股份29.1331.67-0.27-0.92%181765303.5591.56%
600279重庆港4.0470.31-0.04-0.98%444191806.610.51%
002320海峡股份4.9369.28-0.07-1.40%465132299.380.21%
001872招商港口14.619.39-0.21-1.42%151482228.5560.09%
603565中谷物流14.667.31-0.24-1.61%457486736.261.05%
600798宁波海运3.6116.88-0.07-1.90%1538795596.411.28%
002040南京港6.5320.00-0.13-1.95%632364147.6521.31%
600190锦州港3.0158.11-0.06-1.95%2731928298.911.54%
600428中远海特6.2427.35-0.18-2.80%56563536049.812.63%
603209兴通股份28.5227.80-0.94-3.19%99352896.691.99%
000520长航凤凰3.3939.87-0.13-3.69%2632029019.342.60%

转至北部湾港(000582)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。