|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山煤国际(600546)山西省上涨家数:28下跌家数:11平均涨幅:+1.15%平均换手:2.14%总成交额:94.43亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000737 | 北方铜业 | 14.95 | 27.52 | +1.36 | +10.01% | 1381462 | 202029.7 | 7.25% | | 600281 | 华阳新材 | 4.85 | -23.78 | +0.44 | +9.98% | 165536 | 7697.311 | 3.22% | | 300069 | 金利华电 | 28.97 | -2237.71 | +1.35 | +4.89% | 76322 | 21690.98 | 6.52% | | 000755 | 山西高速 | 4.84 | 15.10 | +0.19 | +4.09% | 97889 | 4656.71 | 0.67% | | 003002 | 壶化股份 | 17.01 | 20.67 | +0.56 | +3.40% | 43408 | 7284.55 | 2.37% | | 600351 | 亚宝药业 | 7.16 | 15.33 | +0.19 | +2.73% | 510173 | 36256.63 | 7.37% | | 002753 | 永东股份 | 6.43 | 259.83 | +0.16 | +2.55% | 57224 | 3657.99 | 1.93% | | 600408 | 安泰集团 | 2.85 | -9.83 | +0.07 | +2.52% | 301744 | 8508.569 | 3.00% | | 600617 | 国新能源 | 3.47 | -24.32 | +0.08 | +2.36% | 338031 | 11561.88 | 1.90% | | 600691 | 潞化科技 | 2.48 | -8.03 | +0.05 | +2.06% | 193186 | 4763.39 | 0.81% | | 300486 | 东杰智能 | 20.61 | 409.38 | +0.38 | +1.88% | 76582 | 15665.65 | 1.61% | | 920932 | 科达自控 | 12.41 | -14.62 | +0.22 | +1.80% | 11301 | 1392.772 | 1.30% | | 000825 | 太钢不锈 | 3.46 | -169.56 | +0.05 | +1.47% | 221976 | 7605.68 | 0.39% | | 000968 | 蓝焰控股 | 6.97 | 22.63 | +0.10 | +1.46% | 195957 | 13581.89 | 2.03% | | 002360 | ST同德 | 5.51 | -1.99 | +0.07 | +1.29% | 45928 | 2534.55 | 1.41% | | 002640 | 跨境通 | 3.35 | -20.36 | +0.04 | +1.21% | 702872.9 | 23263.46 | 4.54% | | 600539 | 狮头股份 | 14.40 | -151.22 | +0.17 | +1.19% | 81224 | 11593.27 | 3.53% | | 603112 | 华翔股份 | 15.08 | 14.24 | +0.16 | +1.07% | 51989 | 7793.296 | 0.97% | | 600169 | ST太重 | 2.07 | 28.45 | +0.02 | +0.98% | 64112 | 1318.34 | 0.19% | | 300254 | 仟源医药 | 9.05 | 130.75 | +0.07 | +0.78% | 105544 | 9453.94 | 4.64% | | 600495 | 晋西车轴 | 4.15 | 144.81 | +0.03 | +0.73% | 152130 | 6306.08 | 1.26% | | 600780 | 通宝能源 | 5.87 | 10.32 | +0.04 | +0.69% | 66171 | 3856.68 | 0.58% | | 920970 | 大禹生物 | 6.18 | -15.55 | +0.03 | +0.49% | 31959 | 1980.732 | 4.56% | | 002500 | 山西证券 | 5.31 | 20.50 | +0.02 | +0.38% | 122239 | 6477.62 | 0.34% | | 600234 | 科新发展 | 22.48 | -289.15 | +0.06 | +0.27% | 26320 | 5871.77 | 1.00% | | 601006 | 大秦铁路 | 4.70 | 16.34 | +0.01 | +0.21% | 722188 | 33892.68 | 0.36% | | 300158 | 振东制药 | 5.57 | -18.23 | +0.01 | +0.18% | 319810 | 17622.33 | 3.23% | | 600546 | 山煤国际 | 13.07 | 19.34 | +0.01 | +0.08% | 207087 | 26910.56 | 1.04% | | 600123 | 兰花科创 | 7.26 | -17.80 | 0.00 | 0.00% | 233447 | 16877 | 1.58% | | 600740 | 山西焦化 | 3.59 | 68.04 | 0.00 | 0.00% | 228532 | 8193.83 | 0.89% | | 000403 | 派林生物 | 10.89 | 29.31 | -0.01 | -0.09% | 145917 | 15733.29 | 1.55% | | 601001 | 晋控煤业 | 17.12 | 17.28 | -0.04 | -0.23% | 145742 | 25002.17 | 0.87% | | 600348 | 华阳股份 | 8.84 | 20.06 | -0.03 | -0.34% | 247113 | 21816.18 | 0.68% | | 000983 | 山西焦煤 | 6.81 | 29.12 | -0.03 | -0.44% | 481867 | 32704.3 | 0.85% | | 600157 | 永泰能源 | 1.57 | 156.13 | -0.01 | -0.63% | 2554806 | 40174.76 | 1.17% | | 601699 | 潞安环能 | 16.31 | 41.45 | -0.11 | -0.67% | 270189 | 43751.91 | 0.90% | | 920982 | 锦波生物 | 127.90 | 23.58 | -0.97 | -0.75% | 9368 | 11935.96 | 1.69% | | 600771 | 广誉远 | 13.85 | 102.41 | -0.18 | -1.28% | 108065 | 14926.76 | 2.21% | | 000723 | 美锦能源 | 3.55 | -14.20 | -0.06 | -1.66% | 435644 | 15474.97 | 0.99% | | 600809 | 山西汾酒 | 118.94 | 13.21 | -4.58 | -3.71% | 112592 | 134000.2 | 0.92% | | 000767 | 晋控电力 | 3.65 | 56.63 | -0.15 | -3.95% | 1603212 | 58461.9 | 5.51% |
|