|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山煤国际(600546)山西省上涨家数:28下跌家数:10平均涨幅:+0.92%平均换手:2.10%总成交额:74.04亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920982 | 锦波生物 | 141.88 | 30.15 | +13.22 | +10.28% | 36410 | 51302.75 | 6.56% | | 600617 | 国新能源 | 3.40 | -26.09 | +0.13 | +3.98% | 369851 | 12441.99 | 2.08% | | 600809 | 山西汾酒 | 115.60 | 13.85 | +4.10 | +3.68% | 74401 | 85358.28 | 0.61% | | 000403 | 派林生物 | 10.06 | 35.71 | +0.32 | +3.29% | 72117 | 7224.44 | 0.77% | | 600408 | 安泰集团 | 3.13 | -11.22 | +0.09 | +2.96% | 425806 | 13172.79 | 4.23% | | 601699 | 潞安环能 | 15.09 | 29.22 | +0.30 | +2.03% | 182180 | 27375.26 | 0.61% | | 600771 | 广誉远 | 14.15 | 97.77 | +0.26 | +1.87% | 92803 | 13091.11 | 1.90% | | 600348 | 华阳股份 | 8.88 | 16.16 | +0.16 | +1.83% | 184244 | 16325.93 | 0.51% | | 600351 | 亚宝药业 | 6.82 | 14.60 | +0.12 | +1.79% | 211785 | 14456.88 | 3.06% | | 000983 | 山西焦煤 | 6.48 | 25.83 | +0.11 | +1.73% | 413909 | 26742.61 | 0.73% | | 600740 | 山西焦化 | 3.76 | 65.92 | +0.06 | +1.62% | 203827 | 7626.57 | 0.80% | | 601006 | 大秦铁路 | 4.74 | 15.59 | +0.07 | +1.50% | 1240897 | 58630.12 | 0.62% | | 300158 | 振东制药 | 5.21 | -12.87 | +0.07 | +1.36% | 160510 | 8373.631 | 1.62% | | 601001 | 晋控煤业 | 17.21 | 17.16 | +0.21 | +1.24% | 135161 | 23183.05 | 0.81% | | 000825 | 太钢不锈 | 3.39 | -93.74 | +0.04 | +1.19% | 257191 | 8692.02 | 0.45% | | 000723 | 美锦能源 | 3.51 | -14.74 | +0.04 | +1.15% | 269101 | 9399.631 | 0.61% | | 300254 | 仟源医药 | 9.19 | 82.20 | +0.10 | +1.10% | 104863 | 9666.13 | 4.55% | | 000755 | 山西高速 | 4.73 | 14.77 | +0.05 | +1.07% | 23090 | 1089.15 | 0.16% | | 600546 | 山煤国际 | 13.12 | 17.10 | +0.12 | +0.92% | 109470 | 14341.18 | 0.55% | | 002753 | 永东股份 | 6.74 | 90.59 | +0.06 | +0.90% | 54332 | 3644.61 | 1.84% | | 600123 | 兰花科创 | 6.86 | -19.65 | +0.05 | +0.73% | 116688 | 8013.09 | 0.79% | | 920970 | 大禹生物 | 6.27 | -14.66 | +0.04 | +0.64% | 25294 | 1593.948 | 3.61% | | 002500 | 山西证券 | 5.18 | 18.54 | +0.03 | +0.58% | 106417 | 5503.44 | 0.30% | | 600780 | 通宝能源 | 6.13 | 9.69 | +0.03 | +0.49% | 71277 | 4373.39 | 0.62% | | 600169 | ST太重 | 2.19 | 30.42 | +0.01 | +0.46% | 77692 | 1699.67 | 0.23% | | 000767 | 晋控电力 | 3.28 | 58.47 | +0.01 | +0.31% | 326302 | 10687.43 | 1.12% | | 600495 | 晋西车轴 | 4.08 | 142.37 | +0.01 | +0.25% | 51567 | 2103.43 | 0.43% | | 000737 | 北方铜业 | 13.44 | 15.06 | +0.01 | +0.07% | 385329 | 51769.83 | 2.02% | | 000968 | 蓝焰控股 | 6.83 | 22.12 | 0.00 | 0.00% | 104446 | 7127.689 | 1.08% | | 600157 | 永泰能源 | 1.45 | 182.59 | 0.00 | 0.00% | 2145750 | 31144.39 | 0.98% | | 600691 | 潞化科技 | 2.72 | -11.73 | 0.00 | 0.00% | 279776 | 7616.09 | 1.18% | | 920932 | 科达自控 | 10.12 | -7.93 | -0.03 | -0.30% | 8889 | 902.5465 | 1.02% | | 300069 | 金利华电 | 24.67 | -934.66 | -0.10 | -0.40% | 55748 | 13823.71 | 4.76% | | 603112 | 华翔股份 | 16.55 | 16.89 | -0.12 | -0.72% | 48122 | 8043.311 | 0.90% | | 002360 | ST同德 | 5.33 | -1.86 | -0.04 | -0.74% | 51877 | 2775.48 | 1.68% | | 002640 | 跨境通 | 3.91 | -26.85 | -0.03 | -0.76% | 3595589 | 140079.2 | 23.22% | | 600539 | 狮头股份 | 13.48 | -142.59 | -0.14 | -1.03% | 62855 | 8538.66 | 2.73% | | 300486 | 东杰智能 | 17.14 | 317.05 | -0.23 | -1.32% | 33124 | 5716.57 | 0.69% | | 003002 | 壶化股份 | 15.61 | 27.78 | -0.27 | -1.70% | 47024 | 7451.42 | 2.57% | | 600281 | 华阳新材 | 4.62 | -27.65 | -0.09 | -1.91% | 129010 | 5996.13 | 2.51% | | 600234 | 科新发展 | 19.19 | -126.82 | -0.44 | -2.24% | 16984 | 3320.81 | 0.65% |
|