|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山煤国际(600546)煤炭开采和洗选业上涨家数:19下跌家数:5平均涨幅:+0.84%平均换手:1.71%总成交额:78.88亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601699 | 潞安环能 | 15.09 | 29.22 | +0.30 | +2.03% | 182180 | 27375.26 | 0.61% | | 600925 | 苏能股份 | 4.18 | 155.38 | +0.08 | +1.95% | 85301 | 3542.97 | 0.12% | | 600348 | 华阳股份 | 8.88 | 16.16 | +0.16 | +1.83% | 184244 | 16325.93 | 0.51% | | 000983 | 山西焦煤 | 6.48 | 25.83 | +0.11 | +1.73% | 413909 | 26742.61 | 0.73% | | 000552 | 甘肃能化 | 2.50 | 86.41 | +0.04 | +1.63% | 495213 | 12332.29 | 1.33% | | 601225 | 陕西煤业 | 26.03 | 12.37 | +0.37 | +1.44% | 383563 | 99915.72 | 0.40% | | 600508 | 上海能源 | 10.58 | 35.86 | +0.13 | +1.24% | 109523 | 11552.26 | 1.08% | | 601001 | 晋控煤业 | 17.21 | 17.16 | +0.21 | +1.24% | 135161 | 23183.05 | 0.81% | | 600397 | 江钨装备 | 16.12 | -1414.09 | +0.18 | +1.13% | 369742 | 59945.94 | 3.73% | | 601101 | 昊华能源 | 12.73 | 22.66 | +0.14 | +1.11% | 138624 | 17731.19 | 0.96% | | 601088 | 中国神华 | 47.80 | 19.21 | +0.50 | +1.06% | 207016 | 99207.73 | 0.13% | | 601666 | 平煤股份 | 8.82 | 75.05 | +0.09 | +1.03% | 172859 | 15270.48 | 0.70% | | 600188 | 兖矿能源 | 19.44 | 18.25 | +0.18 | +0.93% | 239001 | 46568.44 | 0.40% | | 600546 | 山煤国际 | 13.12 | 17.10 | +0.12 | +0.92% | 109470 | 14341.18 | 0.55% | | 000937 | 冀中能源 | 4.40 | 32.36 | +0.04 | +0.92% | 238579 | 10467.37 | 0.63% | | 600395 | 盘江股份 | 4.99 | 26.91 | +0.04 | +0.81% | 162965 | 8123.71 | 0.76% | | 600123 | 兰花科创 | 6.86 | -19.65 | +0.05 | +0.73% | 116688 | 8013.09 | 0.79% | | 600971 | 恒源煤电 | 8.19 | 99.57 | +0.05 | +0.61% | 73761 | 6046.45 | 0.61% | | 600121 | 郑州煤电 | 5.34 | -6.24 | +0.01 | +0.19% | 1932864 | 104965.6 | 15.86% | | 600985 | 淮北矿业 | 15.87 | 24.94 | -0.03 | -0.19% | 136037 | 21738.26 | 0.51% | | 600403 | 大有能源 | 7.02 | -9.29 | -0.03 | -0.43% | 781016.9 | 55146.32 | 3.27% | | 600758 | 辽宁能源 | 3.75 | -6.63 | -0.02 | -0.53% | 637815 | 24065.49 | 4.83% | | 601918 | 新集能源 | 11.29 | 12.02 | -0.07 | -0.62% | 346393 | 39067.97 | 1.34% | | 601898 | 中煤能源 | 13.80 | 9.98 | -0.10 | -0.72% | 268322 | 37163.62 | 0.29% |
|