|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山煤国际(600546)煤炭开采和洗选业上涨家数:19下跌家数:5平均涨幅:+1.03%平均换手:1.79%总成交额:124.00亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600546 | 山煤国际 | 12.66 | 18.73 | +0.74 | +6.21% | 354678 | 44227.56 | 1.79% | | 600508 | 上海能源 | 8.11 | 43.23 | +0.38 | +4.92% | 108166 | 8653.91 | 1.07% | | 601101 | 昊华能源 | 11.40 | 29.54 | +0.40 | +3.64% | 328750 | 37105.05 | 2.28% | | 600123 | 兰花科创 | 5.74 | -14.08 | +0.16 | +2.87% | 214813 | 12233.62 | 1.46% | | 600925 | 苏能股份 | 4.26 | 133.91 | +0.11 | +2.65% | 115643 | 4900.63 | 0.72% | | 000983 | 山西焦煤 | 6.23 | 26.64 | +0.16 | +2.64% | 674160 | 41570 | 1.19% | | 000937 | 冀中能源 | 4.27 | 40.97 | +0.10 | +2.40% | 183468 | 7816.97 | 0.49% | | 601699 | 潞安环能 | 14.68 | 37.31 | +0.32 | +2.23% | 320553 | 46806.95 | 1.07% | | 601001 | 晋控煤业 | 17.76 | 17.93 | +0.29 | +1.66% | 150718 | 26762.53 | 0.90% | | 601918 | 新集能源 | 9.18 | 11.05 | +0.10 | +1.10% | 468427 | 42735.32 | 1.81% | | 600395 | 盘江股份 | 4.70 | 21.05 | +0.05 | +1.08% | 252146 | 11847.7 | 1.17% | | 000552 | 甘肃能化 | 2.36 | -65.70 | +0.02 | +0.85% | 432179 | 10182.77 | 1.16% | | 600971 | 恒源煤电 | 7.25 | -46.17 | +0.06 | +0.83% | 128305 | 9268.92 | 1.07% | | 600121 | 郑州煤电 | 3.66 | -4.20 | +0.03 | +0.83% | 363505 | 13247.88 | 2.98% | | 601898 | 中煤能源 | 12.67 | 9.46 | +0.08 | +0.64% | 436201 | 55175.8 | 0.48% | | 600348 | 华阳股份 | 8.18 | 18.56 | +0.05 | +0.62% | 275662 | 22586.34 | 0.76% | | 600985 | 淮北矿业 | 14.27 | 29.44 | +0.07 | +0.49% | 229605 | 33083.74 | 0.85% | | 600403 | 大有能源 | 5.34 | -6.15 | +0.01 | +0.19% | 357286 | 19137.88 | 1.49% | | 601225 | 陕西煤业 | 21.54 | 12.91 | +0.04 | +0.19% | 531918 | 115085.3 | 0.55% | | 600188 | 兖矿能源 | 17.80 | 18.70 | -0.02 | -0.11% | 629432 | 112920.5 | 1.06% | | 601088 | 中国神华 | 40.70 | 17.12 | -0.07 | -0.17% | 359577 | 146767.9 | 0.22% | | 601666 | 平煤股份 | 7.83 | 96.84 | -0.03 | -0.38% | 275852 | 21770 | 1.12% | | 600758 | 辽宁能源 | 3.14 | -8.58 | -0.02 | -0.63% | 385351 | 12165.18 | 2.92% | | 600397 | 江钨装备 | 25.65 | -147.23 | -2.85 | -10.00% | 1431500 | 383938.3 | 14.46% |
|