中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山东黄金(600547)山东省上涨家数:286下跌家数:17平均涨幅:+5.24%平均换手:3.26%总成交额:481.38亿元
更新时间:2024-04-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技29.6344.62+4.31+17.02%38423310811835.07%
300423昇辉科技5.36-1.64+0.70+15.02%1801239469.45.55%
300786国林科技10.851487.56+1.39+14.69%9817610513.386.83%
301020密封科技17.4335.26+2.11+13.77%283884808.573.89%
301022海泰科24.8262.84+2.90+13.23%7759118619.519.14%
688681科汇股份9.4014550.94+1.08+12.98%277632540.3594.14%
301209联合化学18.2140.00+2.06+12.76%183883243.187.51%
300099尤洛卡4.6239.25+0.52+12.68%1424516375.732.46%
300594朗进科技14.76-216.56+1.66+12.67%303574365.283.34%
300996普联软件14.2134.23+1.51+11.89%567137850.244.62%
300237美晨生态1.23-1.24+0.13+11.82%3684944418.272.56%
300830金现代5.49186.59+0.58+11.81%1243516644.774.01%
300105龙源技术7.3927.01+0.78+11.80%51344836426.8110.00%
688021奥福环保10.67208.58+1.11+11.61%201772084.6682.61%
300654世纪天鸿9.7884.06+1.01+11.52%22623221712.27.03%
300950德固特11.4932.62+1.17+11.34%365214121.954.07%
301199迈赫股份20.5178.30+2.04+11.04%205104107.384.39%
300948冠中生态9.5123.68+0.94+10.97%513524777.353.93%
300918南山智尚8.9515.90+0.87+10.77%371563223.341.03%
301456盘古智能24.5933.35+2.39+10.77%253466087.146.93%
300343联创股份5.57-61.57+0.52+10.30%58255132097.915.46%
600735新华锦4.7932.26+0.44+10.11%1066854981.992.51%
002355兴民智通3.92-5.50+0.36+10.11%2330608937.423.78%
002671龙泉股份3.9279.66+0.36+10.11%1837756931.033.31%
605001威奥股份5.12-36.76+0.47+10.11%904964532.912.30%
002376新北洋5.78-82.50+0.53+10.10%1538258716.3112.46%
600858银座股份4.6911.26+0.43+10.09%1343676217.262.60%
301069凯盛新材16.3743.58+1.50+10.09%10335416561.957.36%
300208青岛中程3.50-20.04+0.32+10.06%2452738469.583.57%
603278大业股份9.53178.12+0.87+10.05%733246773.122.15%
600180瑞茂通4.8210.91+0.44+10.05%1759298243.771.62%
605100华丰股份13.4838.19+1.23+10.04%651548614.833.83%
000720新能泰山2.85-44.60+0.26+10.04%1029232866.360.82%
003042中农联合14.69-30.94+1.34+10.04%298244254.282.34%
002107沃华医药4.2842.04+0.39+10.03%1265425287.472.22%
603836海程邦达11.6420.67+1.06+10.02%457195175.045.33%
002521齐峰新材11.7520.06+1.07+10.02%24162927482.546.00%
002899英派斯15.2916.88+1.39+10.00%424816381.473.54%
002526山东矿机2.9729.01+0.27+10.00%156220944816.748.87%
002073软控股份8.6026.12+0.78+9.97%50712542313.755.29%
002871伟隆股份8.2716.35+0.75+9.97%362222931.893.03%
688191智洋创新15.6657.88+1.39+9.74%304574644.331.98%
301158德石股份14.8125.68+1.29+9.54%7395610653.899.53%
002655共达电声9.5963.00+0.83+9.47%10715810151.652.98%
002026山东威达7.4333.78+0.64+9.43%1057247674.222.47%
301185鸥玛软件16.6240.95+1.43+9.41%465367588.885.40%
002598山东章鼓7.9722.06+0.68+9.33%1021757960.623.64%
300659中孚信息14.57-20.36+1.24+9.30%508297252.883.27%
600579克劳斯5.76-1.18+0.49+9.30%1417747995.72.86%
300175朗源股份3.88-63.19+0.33+9.30%2286308802.4094.86%
002580圣阳股份6.8314.58+0.57+9.11%1324238814.822.93%
001300三柏硕11.63-165.31+0.96+9.00%10229811544.5315.45%
300583赛托生物13.0540.04+1.05+8.75%292243715.11.57%
301337亚华电子32.1059.17+2.56+8.67%3260210317.0112.52%
872190雷神科技14.7242.68+1.17+8.63%270793909.9615.15%
688309恒誉环保14.1062.38+1.11+8.55%6155843.40020.77%
001260坤泰股份14.3630.16+1.13+8.54%232163271.157.31%
301149隆华新材10.6318.43+0.83+8.47%497715192.922.69%
301320豪江智能14.2236.63+1.11+8.47%225553147.154.98%
300840酷特智能13.3927.05+1.04+8.42%598457913.3113.38%
000680山推股份9.1517.94+0.71+8.41%54896948675.555.12%
603029天鹅股份15.6128.96+1.21+8.40%430616592.683.55%
688035德邦科技32.0744.36+2.48+8.38%190606027.5222.18%
002363隆基机械6.2260.16+0.48+8.36%1325898110.443.19%
301292海科新源15.17169.48+1.17+8.36%429216438.449.50%
002286保龄宝5.5838.33+0.43+8.35%721903941.161.95%
603182嘉华股份10.8416.20+0.83+8.29%201312142.562.16%
300821东岳硅材7.20-31.87+0.55+8.27%763115388.350.64%
000655金岭矿业6.4916.42+0.49+8.17%16595710454.582.79%
603577汇金通6.8188.24+0.51+8.10%907276019.563.15%
300183东软载波11.2337.60+0.84+8.08%459295057.311.24%
300801泰和科技13.8521.33+1.03+8.03%204182775.811.51%
002838道恩股份10.8634.75+0.80+7.95%441304685.051.13%
688663新风光25.9421.76+1.91+7.95%8974922424.166.41%
300243瑞丰高材9.2433.93+0.68+7.94%16933915401.168.88%
301299卓创资讯39.0353.91+2.87+7.94%128754953.485.29%
688501青达环保15.2121.60+1.11+7.87%318304793.4543.90%
600960渤海汽车3.16-25.75+0.23+7.85%2059236366.582.17%
605287德才股份12.568.44+0.90+7.72%232172873.462.64%
002283天润工业5.4415.86+0.38+7.51%1814349621.3911.81%
605006山东玻纤5.4416.53+0.38+7.51%339981816.730.57%
002330得利斯4.01269.16+0.28+7.51%1161024573.421.83%
600448华纺股份2.30-16.93+0.16+7.48%2839206416.864.51%
300569天能重工4.9018.26+0.34+7.46%1380326642.811.48%
301439泓淋电力12.4226.63+0.86+7.44%302283698.661.65%
688579山大地纬8.2440.62+0.57+7.43%826766699.482.07%
000409云鼎科技8.12120.11+0.56+7.41%18039014467.744.26%
600336澳柯玛4.8437.65+0.33+7.32%1764648386.362.21%
603739蔚蓝生物9.7134.63+0.66+7.29%415283961.791.64%
002117东港股份7.8526.23+0.53+7.24%1036828069.111.90%
300479神思电子15.87-45.11+1.07+7.23%402666312.352.04%
600212绿能慧充6.69267.67+0.45+7.21%1024216661.712.00%
301017漱玉平民12.2218.96+0.81+7.10%369304447.663.38%
872953国子软件12.0819.02+0.80+7.09%84131004.7993.24%
002339积成电子5.69-100.69+0.37+6.95%1559398663.753.26%
002111威海广泰10.1024.12+0.65+6.88%941549414.3111.97%
603223恒通股份8.2540.32+0.53+6.87%341882770.110.62%
603798康普顿9.5850.21+0.61+6.80%14114413497.455.50%
001207联科科技15.7015.41+0.99+6.73%9330914497.5111.19%
300110华仁药业3.3720.46+0.21+6.65%1759115835.861.49%
000503国新健康8.35-107.42+0.52+6.64%17348114173.311.93%
688087英科再生27.1326.04+1.68+6.60%171964574.1021.68%
603421鼎信通讯5.7037.98+0.35+6.54%1560528781.342.39%
301262海看股份25.0326.48+1.53+6.51%4050410054.869.71%
300224正海磁材11.1520.44+0.68+6.49%11880013033.411.46%
002890弘宇股份11.5067.06+0.70+6.48%296383325.372.39%
603586金麒麟12.7014.85+0.77+6.45%433975429.752.21%
003022联泓新科16.6649.88+1.01+6.45%539568830.960.40%
601163三角轮胎18.0010.87+1.09+6.45%18432032291.852.30%
605567春雪食品8.4775.48+0.51+6.41%463703871.523.75%
301281科源制药24.4734.40+1.47+6.39%198394798.883.17%
603190亚通精工23.5018.79+1.41+6.38%130013015.743.21%
600783鲁信创投11.0217.51+0.66+6.37%357313865.070.48%
000957中通客车8.4171.59+0.50+6.32%17048614147.392.88%
603270金帝股份27.1144.85+1.61+6.31%20575153673.6541.09%
600784鲁银投资5.079.35+0.30+6.29%812694051.561.43%
600229城市传媒7.4414.38+0.44+6.29%16783112320.282.50%
002589瑞康医药2.55-2.05+0.15+6.25%2517386356.382.17%
000407胜利股份3.1418.02+0.18+6.08%1827705653.182.09%
002810山东赫达14.1517.43+0.81+6.07%574538029.6091.80%
002094青岛金王2.46-2.12+0.14+6.03%3203907720.384.64%
603113金能科技6.86-1128.44+0.39+6.03%942906365.61.11%
301206三元生物24.7092.20+1.40+6.01%79821948.460.77%
000599青岛双星4.26-19.75+0.24+5.97%25485510764.373.12%
002323雅博股份1.43-88.37+0.08+5.93%4801346793.292.26%
600076康欣新材1.79-12.74+0.10+5.92%1076511908.230.80%
600727鲁北化工5.4528.40+0.30+5.83%1069125773.112.02%
000811冰轮环境11.0912.94+0.61+5.82%12106013167.191.62%
603167渤海轮渡10.0418.81+0.55+5.80%14435914489.273.08%
831689克莱特11.0012.76+0.60+5.77%6003655.90911.68%
688695中创股份34.9344.56+1.88+5.69%172055972.1849.57%
600586金晶科技5.9623.43+0.32+5.67%1653999729.5291.16%
002921联诚精密11.05241.53+0.59+5.64%653977141.6895.91%
831195三祥科技10.2111.96+0.53+5.48%117321190.462.99%
603967中创物流9.4513.64+0.49+5.47%1055609813.243.05%
600467好当家1.9562.66+0.10+5.41%2372244545.911.62%
002254泰和新材10.9423.08+0.56+5.39%17218318537.712.12%
002408齐翔腾达5.30-66.69+0.27+5.37%29198715237.851.06%
000554泰山石油5.70108.55+0.29+5.36%34439519254.129.50%
301188力诺特玻14.9541.53+0.75+5.28%409106047.012.72%
832651天罡股份14.3714.47+0.72+5.27%2503356.09141.64%
688455科捷智能9.1135.01+0.45+5.20%9272837.86620.72%
603021山东华鹏3.28-2.69+0.16+5.13%1988016297.146.21%
002793罗欣药业4.10-4.66+0.20+5.13%1079334367.620.99%
002537海联金汇4.97114.54+0.24+5.07%1420316983.781.21%
002984森麒麟34.3918.57+1.65+5.04%18988463926.883.78%
000677恒天海龙2.5246.95+0.12+5.00%2756336847.323.19%
601096宏盛华源4.85104.60+0.23+4.98%52517425252.398.10%
300308中际旭创174.6184.07+8.25+4.96%214536369896.92.87%
300443金雷股份20.0514.69+0.94+4.92%7995115819.973.22%
688557兰剑智能28.0218.52+1.31+4.90%99032758.4191.36%
002768国恩股份20.2510.84+0.94+4.87%361817173.342.05%
300699光威复材28.7927.41+1.33+4.84%16451246857.572.01%
605016百龙创园25.1332.36+1.16+4.84%119092967.540.95%
002193如意集团3.70-4.13+0.17+4.82%1463135283.75.61%
838171邦德股份11.6116.07+0.53+4.78%7521870.85551.45%
003033征和工业22.4413.07+1.02+4.76%119202661.441.48%
600756浪潮软件11.0544.92+0.50+4.74%452194936.341.40%
002242九阳股份11.3022.28+0.51+4.73%17685619460.882.31%
301296新巨丰7.5920.03+0.34+4.69%582584410.472.14%
831304迪尔化工6.2612.89+0.28+4.68%223161390.1753.47%
873132泰鹏智能11.6815.54+0.52+4.66%4156481.43762.87%
002481双塔食品3.87-39.38+0.17+4.59%1079274119.570.97%
300321同大股份17.425896.27+0.76+4.56%198163456.482.32%
300121阳谷华泰8.2611.10+0.36+4.56%422833450.751.07%
603151邦基科技11.9319.75+0.51+4.47%273423227.073.38%
688234天岳先进47.51-446.53+2.03+4.46%3321715644.461.26%
002237恒邦股份11.8726.42+0.50+4.40%21849825608.292.40%
300993玉马遮阳12.3624.17+0.52+4.39%493926056.794.97%
002083孚日股份4.7813.72+0.20+4.37%1538897280.551.87%
002379宏创控股4.79-37.48+0.20+4.36%1709288061.421.50%
831278泰德股份3.8461.11+0.16+4.35%15745604.87751.61%
000639西王食品2.90-5.71+0.12+4.32%1167453372.51.08%
000977浪潮信息38.2542.63+1.58+4.31%650917246385.64.43%
002469三维化学5.9113.03+0.24+4.23%1476508663.442.40%
300779惠城环保50.1347.09+2.03+4.22%3437617012.753.24%
603279景津装备21.2612.43+0.86+4.22%5590011699.670.98%
000880潍柴重机8.4616.84+0.34+4.19%755176331.684.66%
300214日科化学6.0423.80+0.24+4.14%24390014155.726.04%
600308华泰股份3.5924.76+0.14+4.06%1053183742.740.69%
000488晨鸣纸业3.87-12.07+0.15+4.03%112671942820.826.68%
600807济南高新2.8411.82+0.11+4.03%2045085771.852.60%
603102百合股份33.0813.30+1.28+4.03%86212833.582.41%
300185通裕重工2.3428.08+0.09+4.00%4304859940.41.16%
600223福瑞达8.0727.04+0.31+3.99%1039208224.141.02%
600319亚星化学3.92238.80+0.15+3.98%1727646624.635.47%
603638艾迪精密16.2245.22+0.62+3.97%241523862.210.29%
430476海能技术10.2619.26+0.39+3.95%1923196.63960.32%
603858步长制药16.85-9.96+0.64+3.95%8147713568.540.74%
834261一诺威7.1516.35+0.27+3.92%8049570.65120.65%
603856东宏股份10.1817.22+0.38+3.88%276882785.931.08%
300143盈康生命7.55-8.70+0.28+3.85%585704411.950.91%
603086先达股份4.0726.44+0.15+3.83%769833110.981.77%
688139海尔生物32.4325.39+1.19+3.81%3541911397.551.11%
002470金正大1.37-5.80+0.05+3.79%2868193941.470.90%
002588史丹利6.5812.82+0.24+3.79%16289610575.931.59%
688161威高骨科23.4283.41+0.84+3.72%136523188.2921.78%
002248华东数控6.28191.19+0.22+3.63%20294312619.26.60%
300848美瑞新材18.8860.27+0.66+3.62%144872727.880.81%
833394民士达14.9825.72+0.52+3.60%130001949.4373.07%
002382蓝帆医疗5.19-8.96+0.18+3.59%646833329.370.65%
688190云路股份82.4029.78+2.83+3.56%78816410.3891.30%
603755日辰股份20.5735.95+0.70+3.52%184283820.31.87%
603187海容冷链15.0914.12+0.51+3.50%7615711333.011.98%
300001特锐德19.2652.27+0.65+3.49%10818220652.731.05%
600789鲁抗医药5.9321.58+0.20+3.49%15685492041.75%
000726鲁泰A6.2412.64+0.21+3.48%611913768.831.06%
002234民和股份9.54-8.62+0.32+3.47%363713444.121.20%
001219青岛食品16.5428.81+0.54+3.38%421056942.495.55%
000951中国重汽18.0019.57+0.58+3.33%19520434353.21.66%
688556高测股份29.616.87+0.95+3.31%5281615555.641.65%
601966玲珑轮胎22.6232.20+0.71+3.24%17958939822.591.22%
603639海利尔15.1110.89+0.46+3.14%314254718.340.93%
605589圣泉集团18.5519.71+0.56+3.11%9360317282.441.52%
301498乖宝宠物54.3544.18+1.64+3.11%4368623501.0410.92%
002241歌尔股份15.2547.89+0.46+3.11%62679294668.132.08%
000756新华制药15.4821.28+0.46+3.06%6699610321.691.50%
002746仙坛股份6.0717.84+0.18+3.06%864355204.391.22%
000822山东海化7.096.08+0.21+3.05%20469514417.162.29%
603612索通发展12.83-17.72+0.38+3.05%8758811204.031.86%
832419路斯股份9.8014.81+0.29+3.05%2846276.84090.31%
601298青岛港8.4811.18+0.25+3.04%21997618299.70.41%
002958青农商行2.755.96+0.08+3.00%72786819748.631.48%
603026胜华新材42.0886.30+1.20+2.94%9733041297.854.80%
600017日照港2.8713.78+0.08+2.87%35699910112.961.16%
600219南山铝业3.6012.13+0.10+2.86%109028038721.870.93%
603536惠发食品9.74317.04+0.27+2.85%16328515905.966.67%
002374中锐股份2.54-3.69+0.07+2.83%1214813081.471.12%
300285国瓷材料17.5336.59+0.47+2.75%9170215975.691.13%
002088鲁阳节能13.1013.08+0.35+2.75%7932310305.731.78%
000498山东路桥6.004.09+0.16+2.74%33718319986.692.31%
002545东方铁塔7.5015.08+0.20+2.74%1132168394.4891.00%
000682东方电子9.5625.53+0.25+2.69%18137117121.641.35%
002041登海种业9.2034.27+0.24+2.68%11049610181.141.26%
600955维远股份15.8588.40+0.41+2.66%280784423.60.77%
600777新潮能源2.757.93+0.07+2.61%147976340134.062.32%
000915华特达因36.5214.62+0.91+2.56%4443816073.771.90%
300653正海生物22.7721.46+0.56+2.52%163283712.770.91%
601366利群股份4.88-25.54+0.12+2.52%400811946.350.48%
002458益生股份9.7820.01+0.24+2.52%11573111306.441.71%
603708家家悦10.2087.00+0.25+2.51%849668736.921.42%
603367辰欣药业14.9815.13+0.36+2.46%387085753.070.86%
600918中泰证券6.2924.35+0.15+2.44%21667713486.770.55%
300233金城医药15.1633.31+0.35+2.36%585828951.911.58%
603779威龙股份8.84575.98+0.20+2.31%889377832.532.67%
688136科兴制药14.74-33.41+0.33+2.29%202352996.0541.02%
002353杰瑞股份33.1913.85+0.74+2.28%9900832397.721.43%
601665齐鲁银行4.595.24+0.10+2.23%39975518062.881.55%
600027华电国际7.3916.71+0.16+2.21%62766145540.340.74%
002581未名医药12.48-166.58+0.27+2.21%529876676.331.32%
600966博汇纸业5.10-14.28+0.11+2.20%1560427909.881.17%
002498汉缆股份3.7315.04+0.08+2.19%2135317900.120.64%
301015百洋医药33.1626.71+0.70+2.16%180955947.681.52%
600426华鲁恒升28.1516.72+0.55+1.99%18835952351.050.89%
601019山东出版10.9812.76+0.21+1.95%10403311345.720.50%
688002睿创微纳29.5025.48+0.54+1.86%16184247485.933.62%
002948青岛银行3.355.49+0.06+1.82%45364615029.81.46%
000338潍柴动力18.4917.90+0.33+1.82%49704990944.871.00%
600060海信视像27.1416.90+0.48+1.80%11111929707.760.86%
002891中宠股份25.3344.34+0.44+1.77%7810919608.762.66%
002270华明装备21.0434.76+0.34+1.64%19052139253.752.51%
688363华熙生物54.4944.68+0.88+1.64%122196621.4340.62%
002086*ST东洋2.48-3.00+0.04+1.64%32296800.330.36%
603217元利科技15.0012.51+0.23+1.56%397305887.811.92%
600022山东钢铁1.34-35.88+0.02+1.52%5691897551.030.53%
002643万润股份12.1017.24+0.18+1.51%27689833331.973.07%
601058赛轮轮胎16.4023.53+0.23+1.42%35906558061.91.09%
600766*ST园城13.99502.03+0.19+1.38%257853578.051.15%
600547山东黄金31.0359.63+0.42+1.37%379876117574.11.05%
600529山东药玻31.9728.76+0.43+1.36%8044125476.741.21%
600350山东高速9.2114.10+0.12+1.32%13260312056.880.27%
600587新华医疗20.3314.51+0.26+1.30%9301118841.82.09%
300677英科医疗21.9544.25+0.28+1.29%6469914218.621.38%
600600青岛啤酒78.0024.93+0.98+1.27%5995046669.960.85%
002595豪迈科技40.1419.92+0.44+1.11%5685922394.211.28%
002675东诚药业12.8040.16+0.12+0.95%12607316075.911.70%
600760中航沈飞36.3433.30+0.30+0.83%16039957844.530.58%
002078太阳纸业15.8314.34+0.13+0.83%25954140695.020.94%
000668荣丰控股6.67-22.81+0.04+0.60%815295362.065.55%
601678滨化股份3.9518.30+0.02+0.51%2294369058.771.11%
600188兖矿能源25.629.46+0.12+0.47%28031071113.490.62%
000830鲁西化工10.2936.11+0.04+0.39%21925622461.991.15%
600690海尔智家27.8515.84+0.09+0.32%30650384518.760.49%
000423东阿阿胶67.6337.84+0.18+0.27%4859632712.180.75%
600309万华化学87.0816.26+0.08+0.09%104412906350.33%
601028玉龙股份10.9921.10+0.01+0.09%34050637832.774.35%
301035润丰股份52.1017.51-0.02-0.04%2068710695.12.32%
002476宝莫股份4.13-1223.62-0.02-0.48%30155912462.064.93%
605198安德利36.6049.99-0.25-0.68%3550012672.371.31%
688331荣昌生物50.06-18.03-0.44-0.87%169488559.7271.05%
000869张裕A26.4334.36-0.26-0.97%7016518441.031.55%
002726龙大美食7.22-5.10-0.10-1.37%17745812753.121.65%
001331胜通能源11.20-61.08-0.17-1.50%625516869.3714.89%
688677海泰新光42.0035.01-0.80-1.87%2524810614.672.08%
001379腾达科技16.0329.57-0.34-2.08%13695921865.327.95%
000506中润资源5.4642.67-0.16-2.85%2796323150625.930.11%
000976ST华铁1.03-1.13-0.04-3.74%4525094646.212.84%
002805丰元股份13.34-25.00-0.60-4.30%38530451749.9213.82%
600804ST鹏博士3.25-13.44-0.17-4.97%27959908.670.20%
002485ST雪发2.65-4.84-0.14-5.02%948662525.751.74%
600898ST美讯1.30-4.30-0.07-5.11%11282146.670.45%
002490ST墨龙2.58-7.83-0.14-5.15%41382010716.917.64%
000416*ST民控0.52-19.91-0.03-5.45%392920.430.07%

转至山东黄金(600547)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。