中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山东黄金(600547)山东省上涨家数:73下跌家数:189平均涨幅:-0.93%平均换手:2.18%总成交额:291.95亿元
更新时间:2022-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002476宝莫股份5.15127.64+0.47+10.04%1317676580.662.15%
000756新华制药18.0135.18+1.64+10.02%24606143310.785.64%
002379宏创控股4.73243.64+0.43+10.00%50422723659.295.44%
000668荣丰控股14.128.39+1.28+9.97%434255913.132.96%
000407胜利股份4.87182.05+0.44+9.93%195922691997.9122.37%
002470ST金正2.15-11.83+0.10+4.88%2603835484.810.83%
301017漱玉平民15.8045.91+0.73+4.84%273754340.032.50%
600766园城黄金14.418643.50+0.64+4.65%12032817180.655.37%
688035德邦科技77.86116.02+3.32+4.45%4127032557.6514.00%
002589瑞康医药4.0782.08+0.17+4.36%760232.931113.426.56%
002107沃华医药5.7128.01+0.23+4.20%1080886154.1571.92%
603021山东华鹏5.65-4.50+0.21+3.86%19392710959.046.06%
300653正海生物55.1651.83+2.02+3.80%6183734192.363.44%
301015百洋医药22.4526.19+0.80+3.70%3063867972.59%
600309万华化学92.1013.45+2.61+2.92%152911140613.60.49%
002339积成电子7.08-62.78+0.19+2.76%39897827846.138.28%
002408齐翔腾达6.8610.69+0.18+2.69%1446379871.420.52%
603858步长制药17.5316.69+0.45+2.63%6098210630.520.55%
601678滨化股份5.258.09+0.13+2.54%23783912395.051.16%
688087英科再生44.4722.15+1.09+2.51%42591876.610.62%
002537海联金汇7.5342.49+0.18+2.45%92157469218.67.85%
688161威高骨科62.0034.49+1.40+2.31%2491415516.824.86%
000830鲁西化工12.965.27+0.26+2.05%17270022371.951.18%
000498山东路桥8.365.46+0.16+1.95%13836111494.350.95%
600789鲁抗医药6.0366.97+0.11+1.86%774604666.70.88%
600547山东黄金17.1344.41+0.31+1.84%15589126567.490.43%
600426华鲁恒升29.177.78+0.52+1.82%14593442668.190.69%
601028玉龙股份23.1567.60+0.37+1.62%340367858.880.43%
605198安德利26.2839.32+0.42+1.62%124373241.251.49%
002726龙大美食9.39-10.88+0.15+1.62%891078331.070.83%
000811冰轮环境10.8823.20+0.17+1.59%12635713768.391.69%
600308华泰股份5.1610.94+0.08+1.57%402342067.420.34%
002899英派斯12.24110.75+0.18+1.49%247213003.382.06%
600022山东钢铁1.4972.82+0.02+1.36%4837127172.920.44%
300830金现代6.77814.13+0.09+1.35%14079947.030.59%
600219南山铝业3.019.64+0.04+1.35%86143026035.680.72%
688136科兴制药20.41105.03+0.27+1.34%75461543.5741.16%
002237恒邦股份9.0921.41+0.12+1.34%739036703.870.81%
300110华仁药业3.8634.84+0.05+1.31%2064017968.421.75%
002948青岛银行3.396.28+0.04+1.19%1145783882.630.38%
832419路斯股份5.9818.42+0.07+1.18%12394730.88512.64%
600350山东高速5.438.04+0.06+1.12%664803612.840.14%
603755日辰股份36.1348.92+0.39+1.09%92083328.020.93%
002382蓝帆医疗7.78-3.18+0.08+1.04%1073938389.211.07%
000915华特达因41.3921.28+0.39+0.95%2565610712.771.10%
603708家家悦10.79-21.61+0.10+0.94%582436237.290.96%
600600青岛啤酒106.2040.34+0.95+0.90%5336356802.790.76%
831689克莱特8.9515.17+0.08+0.90%83574.97230.30%
002094青岛金王3.40344.40+0.03+0.89%43162814655.646.25%
300479神思电子16.40-19.74+0.13+0.80%525778703.5912.67%
002581未名医药17.1071.84+0.13+0.77%397366801.6090.99%
603577汇金通10.5472.58+0.08+0.76%152111602.120.53%
603367辰欣药业11.4515.47+0.08+0.70%136081564.40.30%
002588史丹利5.7712.86+0.04+0.70%493842849.130.62%
000488晨鸣纸业4.6850.87+0.03+0.65%586662753.910.35%
002485*ST雪发3.25-3.97+0.02+0.62%6813220.460.13%
600807济南高新3.27-20.53+0.02+0.62%551461805.420.70%
688579山大地纬7.3235.88+0.04+0.55%5888430.73170.21%
002891中宠股份29.3069.91+0.16+0.55%4148612129.681.41%
000599青岛双星3.74-5.11+0.02+0.54%735652733.010.90%
300583赛托生物24.6053.09+0.13+0.53%49071211.980.47%
000822山东海化7.836.92+0.04+0.51%22693317863.732.54%
000416民生控股3.96677.39+0.02+0.51%55039522404.7810.35%
601366利群股份6.1977.63+0.03+0.49%13992863.730.17%
600918中泰证券6.6019.08+0.03+0.46%828245479.350.32%
688139海尔生物62.2834.49+0.24+0.39%1878811883.441.02%
601298青岛港5.478.64+0.02+0.37%646653552.620.12%
000423东阿阿胶32.3935.36+0.10+0.31%200966537.070.31%
603167渤海轮渡6.5519.11+0.02+0.31%260091702.970.55%
301185鸥玛软件14.8737.06+0.04+0.27%4403657.761.15%
000338潍柴动力9.6216.11+0.02+0.21%28145827206.120.56%
000720新能泰山4.86-51.10+0.01+0.21%466382258.780.36%
300677英科医疗19.936.73+0.02+0.10%8361216788.531.77%
000409云鼎科技5.91223.370.000.00%607753598.351.44%
600076康欣新材2.88-30.270.000.00%32723943.550.32%
600223鲁商发展7.7032.610.000.00%548424228.630.54%
600756浪潮软件10.9160.180.000.00%290033179.490.89%
600017日照港2.7510.170.000.00%1822655038.220.59%
002078太阳纸业11.4512.900.000.00%808599276.0430.31%
002521齐峰新材4.8385.010.000.00%224461086.020.56%
002545东方铁塔8.2614.980.000.00%13231110998.581.17%
300214日科化学6.6412.950.000.00%176971172.370.43%
300243瑞丰高材8.2625.090.000.00%10865898.680.58%
603798康普顿9.1632.940.000.00%9147838.610.46%
300993玉马遮阳13.2821.460.000.00%462436042.646.04%
002675东诚药业13.6766.32-0.01-0.07%612628393.090.83%
600060海信视像11.1310.84-0.01-0.09%568986339.170.44%
600586金晶科技8.7414.03-0.01-0.11%51054344908.333.57%
605006山东玻纤8.599.15-0.01-0.12%8603741.350.30%
600319亚星化学5.278.69-0.01-0.19%295881564.090.94%
000951中国重汽10.1634.47-0.02-0.20%634876451.5470.54%
300654世纪天鸿9.9049.35-0.02-0.20%202521974.731.08%
600529山东药玻28.9728.16-0.06-0.21%9788728577.871.65%
000503国新健康9.11-54.29-0.02-0.22%15402714328.751.71%
002286保龄宝9.0614.79-0.02-0.22%242242203.170.66%
601665齐鲁银行4.105.69-0.01-0.24%772033182.30.37%
000680山推股份4.0813.38-0.01-0.24%889903654.460.84%
000639西王食品3.82109.10-0.01-0.26%514451971.830.48%
002041登海种业19.0970.05-0.05-0.26%315686066.9580.36%
603102百合股份36.4115.45-0.10-0.27%28721046.51.80%
000682东方电子7.2525.41-0.02-0.28%531563873.240.40%
300233金城医药25.2541.81-0.07-0.28%292737451.3110.81%
600587新华医疗24.4718.35-0.07-0.29%14731236236.343.65%
300175朗源股份3.45-19.07-0.01-0.29%350421217.340.74%
300143盈康生命9.72-18.33-0.03-0.31%303202959.760.56%
300659中孚信息14.92-21.74-0.05-0.33%237313595.21.55%
002958青农商行2.955.20-0.01-0.34%1354814015.940.28%
300996普联软件28.3034.09-0.10-0.35%43431224.910.52%
301206三元生物32.9316.18-0.13-0.39%63192083.641.25%
600777新潮能源2.5010.14-0.01-0.40%146350136548.482.30%
300185通裕重工2.4850.04-0.01-0.40%1489003701.460.40%
603278大业股份7.40-36.76-0.03-0.40%8013596.30.28%
000655金岭矿业6.34110.33-0.03-0.47%305911956.470.51%
300237美晨生态2.07-5.19-0.01-0.48%1053912195.790.73%
600188兖矿能源50.178.79-0.25-0.50%10416352610.440.35%
002330得利斯5.9453.61-0.03-0.50%921825481.091.45%
002111威海广泰7.87-63.95-0.04-0.51%159031256.590.33%
002481双塔食品5.75192.94-0.03-0.52%1165126727.821.06%
000977浪潮信息19.7513.42-0.11-0.55%7997615920.010.55%
300423昇辉科技8.9725.75-0.05-0.55%218371963.980.69%
600898国美通讯5.32-28.42-0.03-0.56%297351576.291.18%
600966博汇纸业6.9114.80-0.04-0.58%275461910.440.21%
600727鲁北化工6.6710.67-0.04-0.60%211351418.630.48%
002746仙坛股份8.16-305.56-0.05-0.61%649745335.530.92%
002355兴民智通4.49-3.97-0.03-0.66%1217265520.941.97%
600229城市传媒5.9514.02-0.04-0.67%16472988.870.23%
600027华电国际5.95-8.85-0.04-0.67%35792621515.170.44%
002234民和股份14.67-12.19-0.10-0.68%292334291.561.14%
600690海尔智家24.7716.52-0.17-0.68%26770366620.910.42%
300821东岳硅材13.1112.11-0.09-0.68%407355382.750.98%
002671龙泉股份4.28-57.74-0.03-0.70%352711503.270.77%
300779惠城环保13.48874.26-0.10-0.74%4576614.030.52%
603739蔚蓝生物13.2530.75-0.10-0.75%6242834.840.29%
300208青岛中程9.18-36.52-0.07-0.76%522244837.970.76%
688363华熙生物131.0070.42-1.00-0.76%1435918977.051.50%
600783鲁信创投11.7618.32-0.09-0.76%173712059.380.23%
600467好当家2.4257.03-0.02-0.82%1080072621.880.74%
603029天鹅股份10.7937.65-0.09-0.83%7889854.780.65%
688309*ST恒誉15.25-198.71-0.13-0.85%39159.5960.09%
002117东港股份6.6620.84-0.06-0.89%216361452.570.40%
300840酷特智能8.3626.91-0.08-0.95%166601405.51.08%
601019山东出版6.118.03-0.06-0.97%357542198.530.17%
688677海泰新光111.5069.88-1.10-0.98%1104112337.392.09%
603779威龙股份5.93-4.78-0.06-1.00%231751385.110.70%
301069凯盛新材28.5152.20-0.29-1.01%4101511828.182.92%
002498汉缆股份3.8816.31-0.04-1.02%995973888.540.30%
603113金能科技9.3042.67-0.10-1.06%480594506.230.56%
603536惠发食品6.39-12.31-0.07-1.08%271981744.021.14%
300848美瑞新材22.7535.23-0.25-1.09%182464188.22.63%
002376新北洋6.8236.42-0.08-1.16%242741674.560.38%
605001威奥股份5.80-11.48-0.07-1.19%174391016.990.73%
600579克劳斯5.65-6.77-0.07-1.22%16026913.740.39%
600212绿能慧充7.18-150.44-0.09-1.24%832096004.421.63%
600955维远股份21.978.81-0.28-1.26%140543111.230.39%
001207联科科技14.5519.76-0.19-1.29%6412935.10580.99%
000726鲁泰A7.4411.23-0.10-1.33%507823811.620.89%
001219青岛食品18.4026.06-0.25-1.34%113582105.4053.94%
002526山东矿机2.2053.40-0.03-1.35%2123314693.981.21%
688191智洋创新13.1231.38-0.18-1.35%5301694.06980.75%
300786国林科技12.9248.03-0.18-1.37%183732396.451.34%
603638艾迪精密14.2947.08-0.20-1.38%195762800.830.25%
603086先达股份14.1013.86-0.20-1.40%426406000.671.38%
002323雅博股份3.51-8.02-0.05-1.40%1186914184.70.56%
600180瑞茂通6.216.92-0.09-1.43%625513913.780.59%
301188力诺特玻14.2026.40-0.21-1.46%5983861.121.24%
003042中农联合15.2818.49-0.23-1.48%109721686.011.61%
002083孚日股份4.6313.41-0.07-1.49%620552883.5380.77%
300099精准信息5.9121.69-0.09-1.50%341882034.850.67%
600960渤海汽车3.28-19.85-0.05-1.50%767742530.670.81%
603187海容冷链28.2929.63-0.45-1.57%128993650.020.53%
831278泰德股份3.7519.24-0.06-1.57%13538509.51762.30%
605589圣泉集团16.5519.80-0.27-1.61%567689404.3110.92%
603223恒通股份21.66230.48-0.38-1.72%127322777.590.32%
688002睿创微纳38.0255.77-0.67-1.73%3359813047.270.75%
603856东宏股份12.1822.50-0.22-1.77%344464194.331.34%
002283天润工业4.9815.73-0.09-1.78%588072941.70.59%
601966玲珑轮胎18.20214.13-0.33-1.78%8076814775.490.59%
000869张裕A29.7041.83-0.55-1.82%126193794.430.28%
601163三角轮胎10.6518.12-0.20-1.84%150121615.630.19%
300918南山智尚7.9817.71-0.15-1.85%218601760.642.02%
002890弘宇股份16.4064.07-0.31-1.86%239633919.773.33%
603967中创物流8.9613.58-0.17-1.86%355333196.821.02%
605100华丰股份12.1225.77-0.23-1.86%4577555.870.60%
605567春雪食品13.1242.77-0.25-1.87%245713248.474.91%
603836海程邦达16.146.61-0.31-1.88%165932699.831.94%
002088鲁阳节能23.3719.91-0.45-1.89%210504940.660.47%
603279景津装备26.6220.94-0.52-1.92%151924063.730.27%
301158德石股份16.8939.37-0.33-1.92%208993574.965.56%
002026山东威达10.1412.35-0.20-1.93%455934649.4261.07%
300343联创股份11.1513.89-0.22-1.93%15115417019.891.63%
600735新华锦6.0438.07-0.12-1.95%340022063.990.90%
002270华明装备7.5422.34-0.15-1.95%766645785.751.01%
002374中锐股份4.52-7.53-0.09-1.95%23985011010.942.25%
301035润丰股份102.7720.09-2.05-1.96%1633316378.991.88%
300224正海磁材12.3528.35-0.25-1.98%761949530.2710.94%
600448华纺股份3.24-32.91-0.07-2.11%1806375857.842.87%
688681科汇股份13.4049.63-0.29-2.12%5676761.92050.86%
002595豪迈科技23.1017.81-0.50-2.12%204154787.180.38%
603586金麒麟13.4044.74-0.30-2.19%170122305.860.87%
600858银座股份5.3144.86-0.12-2.21%640223431.741.24%
300948冠中生态12.7625.32-0.29-2.22%3599465.240.52%
300183东软载波12.2537.13-0.28-2.23%239292976.580.71%
300321同大股份14.37484.29-0.34-2.31%4620669.080.55%
301149隆华新材11.7732.98-0.28-2.32%88931059.591.35%
300801泰和科技23.1011.18-0.55-2.33%206934815.682.33%
002643万润股份14.5816.61-0.35-2.34%663449763.110.74%
300001特锐德14.5576.61-0.35-2.35%6790810042.950.69%
002921联诚精密13.6635.52-0.33-2.36%252283481.182.34%
301022海泰科26.8827.12-0.66-2.40%2843771.140.87%
603421鼎信通讯7.1825.03-0.18-2.45%304842217.920.47%
002086ST东洋2.78-2.13-0.07-2.46%526381467.880.84%
688557兰剑智能33.1225.31-0.84-2.47%65242183.7821.51%
002242九阳股份14.7717.69-0.38-2.51%480787184.2710.63%
688190云路股份78.3163.20-2.05-2.55%15851246.1690.58%
605287德才股份23.5120.06-0.62-2.57%215925098.453.44%
300443金雷股份38.6529.20-1.02-2.57%5200020273.932.82%
002458益生股份9.37-15.06-0.25-2.60%574335426.850.85%
301296新巨丰14.2340.22-0.38-2.60%205062958.13.47%
301020密封科技17.1236.88-0.46-2.62%2994516.740.41%
002073软控股份5.9135.89-0.16-2.64%1021576124.8941.09%
003022联泓新科39.9853.07-1.09-2.65%10059740470.773.28%
002363隆基机械5.8666.37-0.16-2.66%585993466.21.41%
300308中际旭创26.0820.31-0.72-2.69%5534114624.660.74%
688501青达环保23.6838.31-0.68-2.79%174484224.5862.83%
002768国恩股份25.8810.48-0.76-2.85%329818613.721.87%
605016百龙创园23.0831.24-0.68-2.86%71851667.380.81%
688331荣昌生物52.69124.05-1.56-2.88%159618524.9793.62%
688455科捷智能13.7929.78-0.42-2.96%253823558.7246.58%
002469三维化学6.4610.50-0.20-3.00%24748816243.114.00%
300594朗进科技15.18-49.99-0.47-3.00%124291905.41.39%
002984森麒麟28.9422.54-0.90-3.02%4810813990.381.67%
002241歌尔股份26.5019.59-0.83-3.04%391941105139.81.30%
603026石大胜华96.6815.82-3.03-3.04%1872318344.030.92%
002838道恩股份18.7340.15-0.60-3.10%292985531.050.84%
002655共达电声9.9860.34-0.32-3.11%491404965.151.37%
601058赛轮轮胎10.1223.41-0.33-3.16%12084712346.880.40%
300690双一科技15.8740.01-0.53-3.23%171372756.181.56%
002353杰瑞股份32.6318.56-1.09-3.23%4429714566.720.71%
600784鲁银投资6.2613.67-0.21-3.25%438302784.620.77%
300121阳谷华泰10.8611.05-0.37-3.29%708207765.31.97%
300285国瓷材料28.9736.19-1.05-3.50%260807693.890.33%
300569天能重工9.0320.30-0.33-3.53%11223210231.581.85%
603639海利尔22.0813.66-0.82-3.58%240335363.950.72%
300105龙源技术5.8833.60-0.22-3.61%1660489981.523.24%
002193如意集团6.1719.10-0.24-3.74%304151903.611.17%
603217元利科技27.4311.79-1.10-3.86%240046653.583.17%
688234天岳先进107.71-1502.76-4.37-3.90%1740919082.724.90%
002810山东赫达28.3026.27-1.15-3.90%5485915659.031.74%
000506中润资源3.4017.50-0.14-3.95%57270819700.776.17%
600336澳柯玛5.6824.69-0.24-4.05%1137446555.671.44%
300699光威复材82.9151.78-3.54-4.09%6439853725.361.26%
688556高测股份81.5755.23-3.49-4.10%3332227439.491.96%
603182嘉华股份17.2325.32-0.76-4.22%9155816139.9622.26%
603612索通发展27.7914.28-1.24-4.27%9427426548.922.16%
000554泰山石油5.15226.88-0.23-4.28%21328511039.25.88%
003033征和工业35.8027.00-1.60-4.28%72172600.163.00%
688021奥福环保20.3061.04-0.91-4.29%2156445.49670.46%
300950德固特17.4053.33-0.78-4.29%486418660.288.11%
600760中航沈飞60.9564.07-2.76-4.33%9519958671.530.49%
002254泰和新材16.3213.68-0.76-4.45%11250118522.952.64%
002248华东数控7.04140.65-0.36-4.86%812935845.162.64%
688663新风光43.1145.99-2.40-5.27%3621315794.384.19%
002580圣阳股份8.8762.73-0.50-5.34%26108123630.158.30%
000957中通客车12.90-158.29-0.74-5.43%57018574931.199.62%
301209联合化学27.0029.04-1.61-5.63%287437936.5114.37%
002871伟隆股份12.6418.28-0.81-6.02%647588399.487.35%
000880潍柴重机9.2322.88-0.63-6.39%1004609414.846.20%
002805丰元股份47.0067.00-3.85-7.57%12609161390.739.52%
002598山东章鼓10.4030.79-0.88-7.80%24368925842.438.95%
001331胜通能源36.2119.47-3.19-8.10%7990229759.9126.63%
000677恒天海龙3.2837.05-0.33-9.14%121042341332.714.01%
301199迈赫股份24.40108.04-2.50-9.29%5010412720.215.03%
002490山东墨龙4.93-8.32-0.55-10.04%67059733427.2112.38%
838171邦德股份9.5022.89-1.65-14.80%445664468.59117.40%

转至山东黄金(600547)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。