|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东黄金(600547)有色金属矿采选业上涨家数:26下跌家数:1平均涨幅:+3.07%平均换手:4.07%总成交额:439.60亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000506 | 招金黄金 | 14.52 | 38.61 | +1.32 | +10.00% | 1274749 | 180435.9 | 13.73% | | 600988 | 赤峰黄金 | 39.56 | 20.96 | +2.39 | +6.43% | 897948.9 | 353371.1 | 5.40% | | 000603 | 盛达资源 | 25.40 | 29.04 | +1.33 | +5.53% | 616443 | 156942.8 | 9.25% | | 600489 | 中金黄金 | 23.01 | 17.77 | +1.11 | +5.07% | 1063929 | 243395.4 | 2.19% | | 600711 | 盛屯矿业 | 10.64 | 12.12 | +0.51 | +5.03% | 1232870 | 130712.7 | 3.99% | | 601168 | 西部矿业 | 38.44 | 15.41 | +1.79 | +4.88% | 681774 | 260024.6 | 2.86% | | 600259 | 中稀有色 | 72.32 | 96.86 | +3.27 | +4.74% | 125893 | 91730.94 | 3.74% | | 001280 | 中国铀业 | 62.42 | 75.08 | +2.69 | +4.50% | 85875 | 53498.19 | 4.94% | | 601069 | 西部黄金 | 25.45 | 23.88 | +1.04 | +4.26% | 330667 | 83994.51 | 3.73% | | 600301 | 华锡有色 | 41.14 | 31.38 | +1.38 | +3.47% | 143637 | 59586.45 | 5.22% | | 601020 | 华钰矿业 | 19.52 | 18.71 | +0.64 | +3.39% | 249939 | 48827.77 | 3.05% | | 001337 | 四川黄金 | 40.10 | 26.50 | +1.19 | +3.06% | 220774 | 88741.45 | 5.26% | | 603993 | 洛阳钼业 | 19.52 | 17.29 | +0.56 | +2.95% | 2289153 | 445194.5 | 1.31% | | 603132 | 金徽股份 | 16.08 | 24.07 | +0.46 | +2.94% | 46089 | 7359.924 | 0.47% | | 002155 | 湖南黄金 | 23.05 | 20.57 | +0.61 | +2.72% | 569297 | 131376.5 | 3.64% | | 600497 | 驰宏锌锗 | 9.15 | 38.34 | +0.23 | +2.58% | 1401133 | 129135.9 | 2.78% | | 601958 | 金钼股份 | 20.99 | 19.28 | +0.49 | +2.39% | 485991 | 102732.9 | 1.51% | | 001257 | 盛龙股份 | 24.07 | 49.22 | +0.56 | +2.38% | 162017 | 39163.91 | 11.83% | | 600547 | 山东黄金 | 28.20 | 25.20 | +0.51 | +1.84% | 732706 | 207027.3 | 2.03% | | 000758 | 中色股份 | 5.98 | 24.40 | +0.08 | +1.36% | 306035 | 18308.6 | 1.54% | | 600338 | 西藏珠峰 | 12.80 | 20.68 | +0.17 | +1.35% | 392195 | 50472.97 | 4.29% | | 000688 | 国城矿业 | 27.90 | 48.16 | +0.31 | +1.12% | 190180 | 53766.66 | 1.60% | | 000426 | 兴业银锡 | 31.80 | 21.17 | +0.30 | +0.95% | 732927.1 | 234885 | 4.13% | | 000975 | 山金国际 | 23.38 | 17.65 | +0.21 | +0.91% | 768166 | 181004.4 | 3.04% | | 601899 | 紫金矿业 | 32.95 | 14.20 | +0.25 | +0.76% | 2842479 | 934757.2 | 1.38% | | 002978 | 安宁股份 | 26.59 | 19.53 | +0.06 | +0.23% | 28747 | 7676.764 | 0.78% | | 002192 | 融捷股份 | 61.52 | 29.76 | -1.25 | -1.99% | 162197 | 101876.9 | 6.26% |
|