|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东黄金(600547)有色金属矿采选业上涨家数:19下跌家数:3平均涨幅:+1.72%平均换手:3.06%总成交额:165.77亿元 | | 更新时间：2022-08-10 19:10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600988 | 赤峰黄金 | 20.99 | 58.94 | +1.90 | +9.95% | 1237996 | 258364.1 | 8.06% | | 000506 | 中润资源 | 3.66 | 20.58 | +0.33 | +9.91% | 528627 | 19047.35 | 5.69% | | 000975 | 银泰黄金 | 12.61 | 28.09 | +0.67 | +5.61% | 626746 | 78817.51 | 2.56% | | 002155 | 湖南黄金 | 13.15 | 41.28 | +0.55 | +4.37% | 600283 | 79180.99 | 4.99% | | 600547 | 山东黄金 | 18.88 | 192.03 | +0.66 | +3.62% | 749591.1 | 140430.3 | 2.07% | | 600338 | 西藏珠峰 | 30.29 | 46.31 | +0.93 | +3.17% | 460861 | 140104.9 | 5.04% | | 600489 | 中金黄金 | 7.46 | 21.15 | +0.16 | +2.19% | 587619 | 43810.8 | 1.35% | | 603132 | 金徽股份 | 13.51 | 31.60 | +0.28 | +2.12% | 69287 | 9378.591 | 7.07% | | 600711 | 盛屯矿业 | 8.20 | 23.43 | +0.16 | +1.99% | 993988 | 82149.93 | 3.70% | | 600259 | 广晟有色 | 51.37 | 96.07 | +0.90 | +1.78% | 133707 | 68889.74 | 4.43% | | 601069 | 西部黄金 | 14.74 | 221.15 | +0.25 | +1.73% | 161645 | 24022.58 | 2.54% | | 600497 | 驰宏锌锗 | 5.49 | 27.84 | +0.07 | +1.29% | 978474 | 53785.82 | 1.92% | | 601020 | 华钰矿业 | 13.54 | 63.67 | +0.16 | +1.20% | 116111 | 15809.01 | 2.06% | | 601899 | 紫金矿业 | 8.84 | 12.07 | +0.05 | +0.57% | 2228111 | 197907.6 | 1.09% | | 601168 | 西部矿业 | 11.05 | 8.40 | +0.06 | +0.55% | 271730 | 30151.36 | 1.14% | | 601958 | 金钼股份 | 8.54 | 30.43 | +0.04 | +0.47% | 190973 | 16293.09 | 0.59% | | 000603 | 盛达资源 | 12.10 | 18.58 | +0.03 | +0.25% | 110423 | 13458.51 | 1.88% | | 000758 | 中色股份 | 4.77 | 247.40 | +0.01 | +0.21% | 212821 | 10204.2 | 1.08% | | 603993 | 洛阳钼业 | 5.37 | 19.69 | +0.01 | +0.19% | 1463452 | 79176.92 | 0.83% | | 000426 | 兴业矿业 | 7.35 | 68.09 | 0.00 | 0.00% | 148806 | 10986.86 | 1.01% | | 000688 | 国城矿业 | 19.22 | 108.87 | 0.00 | 0.00% | 38409 | 7352.167 | 0.34% | | 002978 | 安宁股份 | 40.95 | 12.36 | -0.46 | -1.11% | 29988 | 12305.07 | 3.16% | | 600311 | *ST荣华 | 1.59 | -3.51 | -0.02 | -1.24% | 206176 | 3277.775 | 3.10% | | 002192 | 融捷股份 | 130.37 | 53.58 | -10.45 | -7.42% | 197200 | 262752.5 | 7.61% |
|