|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东黄金(600547)有色金属矿采选业上涨家数:25下跌家数:3平均涨幅:+3.50%平均换手:4.69%总成交额:440.44亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000603 | 盛达资源 | 26.05 | 20.09 | +2.37 | +10.01% | 524759 | 136065.7 | 7.87% | | 001337 | 四川黄金 | 40.73 | 26.32 | +3.55 | +9.55% | 275891 | 109830.6 | 6.57% | | 600988 | 赤峰黄金 | 37.58 | 25.11 | +3.04 | +8.80% | 938266 | 352195.6 | 5.64% | | 000426 | 兴业银锡 | 25.93 | 16.05 | +1.89 | +7.86% | 1157684 | 299596 | 6.52% | | 000506 | 招金黄金 | 14.33 | 42.76 | +0.92 | +6.86% | 1041213 | 147944 | 11.21% | | 002192 | 融捷股份 | 50.28 | 8.12 | +2.98 | +6.30% | 277914 | 139581.6 | 10.73% | | 000688 | 国城矿业 | 21.30 | 16.28 | +1.02 | +5.03% | 263695 | 55893.92 | 2.23% | | 000975 | 山金国际 | 24.24 | 18.10 | +1.16 | +5.03% | 847376 | 206123.1 | 3.36% | | 002155 | 湖南黄金 | 20.24 | 19.52 | +0.92 | +4.76% | 907327.1 | 181878.2 | 5.81% | | 001246 | 力勤资源 | 31.05 | 12.98 | +1.35 | +4.55% | 304455 | 93222.8 | 19.35% | | 601069 | 西部黄金 | 24.45 | 17.10 | +1.03 | +4.40% | 408196 | 99874.32 | 4.60% | | 600547 | 山东黄金 | 26.59 | 30.92 | +1.08 | +4.23% | 1652764 | 442177.2 | 4.57% | | 600711 | 盛屯矿业 | 8.77 | 10.68 | +0.35 | +4.16% | 1078178 | 93635.4 | 3.49% | | 601020 | 华钰矿业 | 15.29 | 61.30 | +0.56 | +3.80% | 273209 | 41364.87 | 3.33% | | 600338 | 西藏珠峰 | 11.65 | 16.52 | +0.39 | +3.46% | 349062 | 40430.91 | 3.82% | | 600489 | 中金黄金 | 21.02 | 14.67 | +0.64 | +3.14% | 1457972 | 306330.9 | 3.01% | | 603132 | 金徽股份 | 17.27 | 20.04 | +0.28 | +1.65% | 88745 | 15206.38 | 0.91% | | 001257 | 盛龙股份 | 18.72 | 31.46 | +0.24 | +1.30% | 98306 | 18388.11 | 6.53% | | 601958 | 金钼股份 | 17.10 | 14.29 | +0.20 | +1.18% | 322107 | 55216.25 | 1.00% | | 600301 | 华锡有色 | 45.46 | 24.37 | +0.46 | +1.02% | 89370 | 40514.44 | 3.25% | | 603993 | 洛阳钼业 | 14.01 | 9.97 | +0.11 | +0.79% | 2662219 | 375003.2 | 1.52% | | 601899 | 紫金矿业 | 29.48 | 10.97 | +0.23 | +0.79% | 2571846 | 759610 | 1.25% | | 002978 | 安宁股份 | 24.41 | 20.53 | +0.16 | +0.66% | 20832 | 5079.128 | 0.56% | | 600497 | 驰宏锌锗 | 7.79 | 19.51 | +0.04 | +0.52% | 942774 | 73635.59 | 1.87% | | 000758 | 中色股份 | 5.90 | 15.43 | +0.02 | +0.34% | 280616 | 16556.28 | 1.42% | | 001280 | 中国铀业 | 59.16 | 64.93 | -0.23 | -0.39% | 71190 | 42335.68 | 4.10% | | 600259 | 中稀有色 | 62.65 | 28.04 | -0.50 | -0.79% | 147738 | 92926.66 | 4.39% | | 601168 | 西部矿业 | 29.54 | 9.40 | -0.33 | -1.10% | 552104 | 163796.8 | 2.32% |
|