中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山东黄金(600547)有色金属矿采选业上涨家数:19下跌家数:3平均涨幅:+1.72%平均换手:3.06%总成交额:165.77亿元
更新时间:2022-08-10 19:10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600988赤峰黄金20.9958.94+1.90+9.95%1237996258364.18.06%
000506中润资源3.6620.58+0.33+9.91%52862719047.355.69%
000975银泰黄金12.6128.09+0.67+5.61%62674678817.512.56%
002155湖南黄金13.1541.28+0.55+4.37%60028379180.994.99%
600547山东黄金18.88192.03+0.66+3.62%749591.1140430.32.07%
600338西藏珠峰30.2946.31+0.93+3.17%460861140104.95.04%
600489中金黄金7.4621.15+0.16+2.19%58761943810.81.35%
603132金徽股份13.5131.60+0.28+2.12%692879378.5917.07%
600711盛屯矿业8.2023.43+0.16+1.99%99398882149.933.70%
600259广晟有色51.3796.07+0.90+1.78%13370768889.744.43%
601069西部黄金14.74221.15+0.25+1.73%16164524022.582.54%
600497驰宏锌锗5.4927.84+0.07+1.29%97847453785.821.92%
601020华钰矿业13.5463.67+0.16+1.20%11611115809.012.06%
601899紫金矿业8.8412.07+0.05+0.57%2228111197907.61.09%
601168西部矿业11.058.40+0.06+0.55%27173030151.361.14%
601958金钼股份8.5430.43+0.04+0.47%19097316293.090.59%
000603盛达资源12.1018.58+0.03+0.25%11042313458.511.88%
000758中色股份4.77247.40+0.01+0.21%21282110204.21.08%
603993洛阳钼业5.3719.69+0.01+0.19%146345279176.920.83%
000426兴业矿业7.3568.090.000.00%14880610986.861.01%
000688国城矿业19.22108.870.000.00%384097352.1670.34%
002978安宁股份40.9512.36-0.46-1.11%2998812305.073.16%
600311*ST荣华1.59-3.51-0.02-1.24%2061763277.7753.10%
002192融捷股份130.3753.58-10.45-7.42%197200262752.57.61%

转至山东黄金(600547)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。