中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山东黄金(600547)有色金属矿采选业上涨家数:5下跌家数:20平均涨幅:-0.81%平均换手:1.25%总成交额:57.40亿元
更新时间:2023-12-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001337四川黄金28.6261.55+0.29+1.02%319299055.9795.32%
000975银泰黄金14.7431.18+0.04+0.27%17932426329.410.72%
000603盛达资源12.7131.50+0.03+0.24%383444864.4140.61%
600988赤峰黄金14.3141.42+0.01+0.07%13400519210.420.81%
002978安宁股份32.0113.72+0.01+0.03%87342803.4360.29%
601069西部黄金12.48251.70-0.06-0.48%322074029.3640.47%
601168西部矿业12.639.22-0.08-0.63%18565523461.930.78%
600489中金黄金10.6019.57-0.07-0.66%681903.172476.381.41%
600259广晟有色33.6960.84-0.25-0.74%4500515069.931.37%
601958金钼股份9.3011.12-0.07-0.75%10874010166.650.34%
002155湖南黄金11.4729.26-0.09-0.78%13457415472.121.12%
600497驰宏锌锗5.0229.00-0.04-0.79%30539715420.720.60%
601020华钰矿业9.0453.39-0.09-0.99%971618817.0631.23%
603993洛阳钼业4.9033.03-0.05-1.01%802088.939540.190.45%
601899紫金矿业11.6715.72-0.13-1.10%1182811138338.60.58%
600547山东黄金22.7853.69-0.26-1.13%13489430819.440.37%
000506中润资源4.1832.66-0.05-1.18%2304419692.2182.48%
000426兴业银锡9.0234.03-0.11-1.20%12391411201.380.84%
600338西藏珠峰12.62-161.34-0.16-1.25%18842723801.32.06%
600301华锡有色12.2791.28-0.16-1.29%254583145.2081.27%
000758中色股份4.44204.40-0.06-1.33%1529196828.5490.78%
000688国城矿业10.16474.80-0.14-1.36%322913292.9470.29%
002192融捷股份55.099.27-0.82-1.47%12029666424.24.64%
600711盛屯矿业4.35-20.66-0.07-1.58%22873310025.350.73%
603132金徽股份12.8330.79-0.29-2.21%285073684.7751.79%

转至山东黄金(600547)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。