|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凯英(920020)山东省上涨家数:148下跌家数:151平均涨幅:+0.16%平均换手:2.88%总成交额:1340.95亿元 更新时间：2026-08-06 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920651 | 天罡股份 | 23.91 | 19.09 | +1.41 | +6.27% | 19385 | 4734.988 | 4.67% | | 920476 | 海能技术 | 23.01 | 46.27 | +0.53 | +2.36% | 16493 | 3769.519 | 2.05% | | 920159 | 农大科技 | 28.52 | 14.29 | +0.52 | +1.86% | 7965 | 2252.604 | 5.53% | | 920132 | 泰鹏智能 | 8.63 | 54.52 | +0.09 | +1.05% | 11615 | 1007.351 | 3.18% | | 920190 | 雷神科技 | 26.23 | 93.47 | +0.23 | +0.88% | 67729 | 17686.28 | 6.81% | | 920195 | 三祥科技 | 12.33 | 11.82 | +0.07 | +0.57% | 6287 | 773.6149 | 0.89% | | 920510 | 丰光精密 | 23.65 | -307.30 | +0.11 | +0.47% | 82068 | 19345.18 | 8.73% | | 920271 | 邦德股份 | 9.53 | 14.28 | +0.04 | +0.42% | 7163 | 680.2611 | 1.24% | | 920261 | 一诺威 | 13.45 | 20.08 | +0.04 | +0.30% | 6602 | 886.7445 | 0.41% | | 920832 | 齐鲁华信 | 6.15 | -69.78 | -0.02 | -0.32% | 5362 | 330.512 | 0.43% | | 920020 | 泰凯英 | 15.83 | 19.63 | -0.06 | -0.38% | 6058 | 954.7959 | 1.09% | | 920378 | 泰德股份 | 7.10 | 48.59 | -0.05 | -0.70% | 6990 | 498.2262 | 0.63% | | 920212 | 智新电子 | 9.58 | 302.37 | -0.07 | -0.73% | 8006 | 766.0751 | 1.55% | | 920689 | 克莱特 | 20.31 | 26.33 | -0.15 | -0.73% | 7028 | 1435.635 | 1.85% | | 920242 | 建邦科技 | 14.12 | 15.72 | -0.12 | -0.84% | 5224 | 736.6586 | 0.99% | | 920188 | 悦龙科技 | 21.73 | 18.07 | -0.23 | -1.05% | 3588 | 785.2585 | 1.81% | | 920304 | 迪尔化工 | 8.59 | 27.34 | -0.11 | -1.26% | 8813 | 761.2064 | 0.65% | | 920419 | 路斯股份 | 10.35 | 19.69 | -0.14 | -1.33% | 8587 | 889.5291 | 0.89% | | 920839 | 万通液压 | 24.65 | 24.77 | -0.37 | -1.48% | 3656 | 907.904 | 0.56% | | 920394 | 民士达 | 46.69 | 53.60 | -0.91 | -1.91% | 11002 | 5141.886 | 0.76% | | 920953 | 国子软件 | 25.17 | 53.04 | -0.52 | -2.02% | 30101 | 7585.376 | 5.03% | | 920670 | 数字人 | 13.40 | 416.82 | -0.32 | -2.33% | 32494 | 4361.338 | 4.88% | | 920092 | 汉鑫科技 | 32.78 | -60.95 | -4.66 | -12.45% | 78555 | 26435.37 | 24.29% |
|