|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凯英(920020)山东省上涨家数:241下跌家数:67平均涨幅:+1.94%平均换手:3.44%总成交额:1155.85亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920394 | 民士达 | 36.81 | 47.01 | +1.73 | +4.93% | 11380 | 4061.304 | 0.78% | | 920510 | 丰光精密 | 18.84 | 605.70 | +0.85 | +4.72% | 69392 | 12658.67 | 7.38% | | 920092 | 汉鑫科技 | 23.41 | -35.93 | +0.90 | +4.00% | 14306 | 3257.277 | 4.42% | | 920190 | 雷神科技 | 20.71 | 71.09 | +0.68 | +3.39% | 21762 | 4437.02 | 2.19% | | 920839 | 万通液压 | 24.08 | 22.59 | +0.73 | +3.13% | 8238 | 1954.033 | 1.27% | | 920378 | 泰德股份 | 6.79 | 54.41 | +0.18 | +2.72% | 17376 | 1156.972 | 1.58% | | 920953 | 国子软件 | 22.33 | 42.48 | +0.55 | +2.53% | 15206 | 3321.756 | 2.54% | | 920304 | 迪尔化工 | 7.93 | 52.62 | +0.15 | +1.93% | 10409 | 815.243 | 0.77% | | 920670 | 数字人 | 11.30 | 861.48 | +0.21 | +1.89% | 11258 | 1260.912 | 2.05% | | 920212 | 智新电子 | 9.22 | 99.76 | +0.17 | +1.88% | 8134 | 739.7184 | 1.58% | | 920689 | 克莱特 | 16.86 | 25.52 | +0.31 | +1.87% | 5086 | 838.9888 | 1.34% | | 920188 | 悦龙科技 | 19.21 | 16.43 | +0.35 | +1.86% | 3313 | 628.0763 | 1.67% | | 920159 | 农大科技 | 25.71 | 18.76 | +0.46 | +1.82% | 2602 | 663.6452 | 1.70% | | 920651 | 天罡股份 | 19.40 | 16.90 | +0.31 | +1.62% | 5749 | 1102.868 | 1.39% | | 920132 | 泰鹏智能 | 7.77 | 35.55 | +0.11 | +1.44% | 5975 | 459.0595 | 1.63% | | 920261 | 一诺威 | 11.35 | 17.58 | +0.15 | +1.34% | 18777 | 2078.658 | 1.17% | | 920271 | 邦德股份 | 7.90 | 26.44 | +0.10 | +1.28% | 4562 | 358.6334 | 0.79% | | 920020 | 泰凯英 | 14.25 | 16.57 | +0.17 | +1.21% | 4310 | 609.2148 | 0.78% | | 920419 | 路斯股份 | 9.85 | 19.36 | +0.10 | +1.03% | 5506 | 539.1861 | 0.57% | | 920476 | 海能技术 | 20.41 | 30.96 | +0.20 | +0.99% | 10393 | 2102.65 | 1.29% | | 920195 | 三祥科技 | 13.10 | 13.86 | +0.10 | +0.77% | 13240 | 1705.64 | 1.87% | | 920832 | 齐鲁华信 | 5.88 | -21.42 | +0.04 | +0.68% | 4069 | 237.7645 | 0.33% | | 920242 | 建邦科技 | 12.85 | 15.68 | +0.07 | +0.55% | 4790 | 610.3789 | 0.91% |
|