|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凯英(920020)橡胶和塑料制品业上涨家数:108下跌家数:31平均涨幅:+1.45%平均换手:3.25%总成交额:241.61亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920218 | 新天力 | 15.11 | 26.83 | +0.61 | +4.21% | 15008 | 2244.69 | 7.12% | | 920028 | 新恒泰 | 15.41 | 22.74 | +0.49 | +3.28% | 23098 | 3516.324 | 3.56% | | 920056 | 能之光 | 14.34 | 28.80 | +0.42 | +3.02% | 5597 | 793.6444 | 1.17% | | 920163 | 方大新材 | 9.90 | 22.88 | +0.28 | +2.91% | 8391 | 833.3955 | 1.38% | | 920642 | 通易航天 | 9.96 | -36.68 | +0.26 | +2.68% | 19413 | 1922.944 | 1.93% | | 920118 | 太湖远大 | 20.90 | 19.01 | +0.50 | +2.45% | 3414 | 708.6505 | 1.09% | | 920188 | 悦龙科技 | 21.82 | 19.59 | +0.42 | +1.96% | 6228 | 1351.322 | 3.15% | | 920665 | 科强股份 | 8.31 | 44.19 | +0.15 | +1.84% | 5962 | 493.6493 | 0.93% | | 920247 | 华密新材 | 14.05 | 56.84 | +0.24 | +1.74% | 11514 | 1622.318 | 0.84% | | 920204 | 沪江材料 | 13.45 | 47.97 | +0.21 | +1.59% | 11634 | 1549.317 | 2.33% | | 920195 | 三祥科技 | 12.55 | 11.75 | +0.19 | +1.54% | 3603 | 451.1527 | 0.51% | | 920274 | 宏裕包材 | 15.28 | 54.09 | +0.23 | +1.53% | 6471 | 986.6471 | 0.80% | | 920020 | 泰凯英 | 14.69 | 17.59 | +0.15 | +1.03% | 2317 | 339.2093 | 0.42% | | 920089 | 禾昌聚合 | 9.85 | 12.46 | +0.07 | +0.72% | 6551 | 645.6274 | 0.59% | | 920871 | 派特尔 | 11.06 | 69.24 | +0.07 | +0.64% | 5113 | 564.2723 | 1.09% | | 920469 | 富恒新材 | 5.85 | -6.27 | +0.03 | +0.52% | 16178 | 946.0433 | 1.56% | | 920834 | 三维装备 | 9.09 | 22.71 | +0.04 | +0.44% | 6216 | 566.4022 | 0.99% | | 920694 | 中裕科技 | 16.39 | 17.07 | -0.05 | -0.30% | 5478 | 907.6628 | 0.88% | | 920225 | 利通科技 | 16.58 | 27.21 | -0.07 | -0.42% | 40657 | 6720.935 | 4.91% |
|