|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凯英(920020)橡胶和塑料制品业上涨家数:54下跌家数:82平均涨幅:-0.04%平均换手:2.09%总成交额:151.85亿元 更新时间：2026-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920834 | 三维装备 | 8.85 | 22.84 | +0.51 | +6.12% | 22892 | 1988.945 | 3.65% | | 920218 | 新天力 | 18.03 | 23.37 | +0.72 | +4.16% | 23568 | 4213.847 | 11.18% | | 920871 | 派特尔 | 11.26 | 87.32 | +0.37 | +3.40% | 12915 | 1451.473 | 2.75% | | 920118 | 太湖远大 | 19.64 | 29.90 | +0.09 | +0.46% | 7356 | 1449.653 | 2.35% | | 920247 | 华密新材 | 14.88 | 61.31 | 0.00 | 0.00% | 14644 | 2184.309 | 1.07% | | 920274 | 宏裕包材 | 15.29 | 58.62 | 0.00 | 0.00% | 11252 | 1745.219 | 1.38% | | 920028 | 新恒泰 | 14.14 | 20.59 | 0.00 | 0.00% | 11176 | 1599.766 | 1.72% | | 920195 | 三祥科技 | 12.25 | 11.74 | -0.01 | -0.08% | 4600 | 566.7878 | 0.65% | | 920642 | 通易航天 | 10.55 | -41.57 | -0.02 | -0.19% | 19814 | 2108.484 | 1.98% | | 920204 | 沪江材料 | 12.66 | 48.82 | -0.05 | -0.39% | 3174 | 404.0672 | 0.63% | | 920089 | 禾昌聚合 | 10.41 | 12.40 | -0.05 | -0.48% | 5443 | 567.7533 | 0.49% | | 920694 | 中裕科技 | 13.97 | 19.91 | -0.07 | -0.50% | 2506 | 353.2632 | 0.40% | | 920188 | 悦龙科技 | 21.84 | 18.17 | -0.12 | -0.55% | 2481 | 544.9222 | 1.25% | | 920665 | 科强股份 | 8.69 | 35.40 | -0.10 | -1.14% | 13312 | 1163.712 | 2.07% | | 920056 | 能之光 | 16.46 | 23.20 | -0.20 | -1.20% | 3492 | 580.2193 | 1.13% | | 920020 | 泰凯英 | 15.62 | 19.37 | -0.27 | -1.70% | 3312 | 523.5722 | 0.60% | | 920163 | 方大新材 | 11.09 | 29.12 | -0.24 | -2.12% | 6912 | 769.6835 | 1.14% | | 920469 | 富恒新材 | 5.64 | -6.55 | -0.13 | -2.25% | 14989 | 853.4366 | 1.45% | | 920225 | 利通科技 | 14.90 | 33.12 | -0.36 | -2.36% | 23389 | 3536.735 | 2.83% |
|