|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天海电子(001365)河南省上涨家数:83下跌家数:30平均涨幅:+1.72%平均换手:2.33%总成交额:329.11亿元 更新时间：2026-08-05 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300248 | 新开普 | 10.07 | 81.08 | +1.68 | +20.02% | 335244 | 32396.12 | 8.17% | | 920725 | 惠丰钻石 | 78.39 | -507.73 | +8.39 | +11.99% | 46692 | 34391.09 | 10.57% | | 600172 | 黄河旋风 | 11.22 | -18.41 | +1.02 | +10.00% | 1457232 | 157406.2 | 11.36% | | 002536 | 飞龙股份 | 38.18 | 87.04 | +3.47 | +10.00% | 440731 | 161597.5 | 8.10% | | 300179 | 四方达 | 33.31 | 158.70 | +2.75 | +9.00% | 288111 | 92549.07 | 7.67% | | 301071 | 力量钻石 | 56.31 | 82.60 | +4.31 | +8.29% | 104061 | 56644.03 | 5.56% | | 300480 | 光力科技 | 31.00 | 212.68 | +2.32 | +8.09% | 194683 | 58088.54 | 7.21% | | 002046 | 国机精工 | 46.33 | 152.61 | +2.76 | +6.33% | 77859 | 35059.54 | 1.47% | | 300263 | 隆华科技 | 9.48 | 46.82 | +0.51 | +5.69% | 524085 | 48225.12 | 5.37% | | 688066 | *ST航图 | 10.52 | -1.49 | +0.55 | +5.52% | 69995.69 | 7270.964 | 2.66% | | 301376 | 致欧科技 | 20.38 | 27.33 | +1.06 | +5.49% | 52788 | 10702.92 | 2.73% | | 600531 | 豫光金铅 | 12.80 | 17.08 | +0.66 | +5.44% | 419425 | 52612.47 | 3.47% | | 603993 | 洛阳钼业 | 20.18 | 17.88 | +0.99 | +5.16% | 2298617 | 456431.6 | 1.32% | | 002407 | 多氟多 | 32.81 | 74.60 | +1.45 | +4.62% | 1119484 | 356290.1 | 10.38% | | 920580 | 科创新材 | 11.10 | 46.16 | +0.49 | +4.62% | 17647 | 1926.382 | 3.22% | | 920971 | 天马新材 | 26.12 | 63.94 | +1.12 | +4.48% | 29409 | 7509.16 | 3.43% | | 920096 | 嘉晨智能 | 35.96 | 34.83 | +1.43 | +4.14% | 7702 | 2711.424 | 4.75% | | 920402 | 硅烷科技 | 9.12 | -28.47 | +0.35 | +3.99% | 62617 | 5633.794 | 2.29% | | 920225 | 利通科技 | 15.23 | 33.86 | +0.57 | +3.89% | 19493 | 2926.399 | 2.35% | | 002448 | 中原内配 | 12.27 | 14.54 | +0.44 | +3.72% | 185133 | 22383.47 | 3.19% | | 300807 | 天迈科技 | 38.32 | -72.90 | +1.30 | +3.51% | 14006 | 5387.92 | 2.70% | | 001896 | 豫能控股 | 13.38 | 54.39 | +0.45 | +3.48% | 594767 | 78080.73 | 3.90% | | 600186 | 莲花控股 | 9.52 | 48.54 | +0.32 | +3.48% | 2129362 | 200295.3 | 11.96% | | 920156 | 海昌智能 | 40.14 | 20.64 | +1.32 | +3.40% | 8796 | 3459.121 | 4.05% | | 920087 | 秋乐种业 | 9.89 | 180.45 | +0.32 | +3.34% | 55136 | 5441.577 | 3.36% | | 301182 | 凯旺科技 | 66.50 | -56.13 | +2.10 | +3.26% | 36647 | 23901.28 | 4.19% | | 920207 | 众诚科技 | 23.80 | 540.21 | +0.66 | +2.85% | 29748 | 7024.263 | 5.28% | | 300481 | 濮阳惠成 | 13.94 | 35.85 | +0.38 | +2.80% | 87185 | 11991.46 | 3.01% | | 920415 | 恒拓开源 | 9.43 | 47.61 | +0.25 | +2.72% | 27123 | 2541.987 | 2.51% | | 000519 | 中兵红箭 | 14.83 | 91.67 | +0.37 | +2.56% | 316475 | 46315.39 | 2.27% | | 300259 | 新天科技 | 4.10 | 19.50 | +0.10 | +2.50% | 302825 | 12231.15 | 2.62% | | 688626 | 翔宇医疗 | 44.92 | 89.25 | +1.07 | +2.44% | 14733.75 | 6552.218 | 0.92% | | 300701 | 森霸传感 | 9.59 | 35.74 | +0.22 | +2.35% | 35438 | 3371.81 | 1.41% | | 920407 | 驰诚股份 | 10.70 | 63.72 | +0.22 | +2.10% | 5320 | 563.6008 | 1.18% | | 300437 | 清水源 | 11.07 | -74.50 | +0.22 | +2.03% | 32912 | 3625.35 | 1.89% | | 600207 | 安彩高科 | 4.43 | -6.28 | +0.08 | +1.84% | 69413 | 3048.61 | 0.66% | | 001257 | 盛龙股份 | 25.76 | 52.68 | +0.45 | +1.78% | 130721 | 33248.05 | 9.55% | | 002132 | 恒星科技 | 4.07 | 81.78 | +0.07 | +1.75% | 353197 | 14265.75 | 2.52% | | 300845 | 捷安高科 | 10.69 | 66.35 | +0.18 | +1.71% | 54778 | 5873.49 | 3.69% | | 002582 | 好想你 | 10.16 | 2.35 | +0.17 | +1.70% | 210583 | 21337.77 | 6.12% | | 688517 | 金冠电气 | 15.73 | 28.26 | +0.26 | +1.68% | 15554.23 | 2429.014 | 1.14% | | 600403 | 大有能源 | 5.79 | -6.67 | +0.09 | +1.58% | 396717 | 22749.83 | 1.66% | | 001365 | 天海电子 | 37.75 | 30.23 | +0.57 | +1.53% | 41301 | 15556.3 | 7.18% | | 002431 | ST棕榈 | 1.37 | -2.14 | +0.02 | +1.48% | 120290 | 1627.99 | 0.67% | | 000933 | 神火股份 | 26.07 | 8.52 | +0.38 | +1.48% | 350731 | 90411.2 | 1.56% | | 920175 | 东方碳素 | 8.10 | -8.31 | +0.11 | +1.38% | 7255 | 585.2014 | 0.92% | | 601677 | 明泰铝业 | 17.23 | 9.64 | +0.23 | +1.35% | 133310 | 22846.79 | 1.07% | | 000612 | 焦作万方 | 11.52 | 9.67 | +0.14 | +1.23% | 217746 | 24967.43 | 1.83% | | 301152 | 天力锂能 | 19.88 | -15.39 | +0.24 | +1.22% | 29823 | 5891.18 | 4.20% | | 300007 | 汉威科技 | 35.45 | 69.67 | +0.42 | +1.20% | 63375 | 22313.01 | 2.24% | | 920454 | 同心传动 | 11.11 | 42.96 | +0.13 | +1.18% | 6029 | 666.3682 | 1.22% | | 002189 | 中光学 | 18.82 | -22.35 | +0.22 | +1.18% | 18126 | 3401.02 | 0.69% | | 688357 | 建龙微纳 | 27.25 | 30.45 | +0.31 | +1.15% | 3659.38 | 996.422 | 0.37% | | 600066 | 宇通客车 | 32.14 | 13.04 | +0.34 | +1.07% | 95168 | 30504.86 | 0.43% | | 601608 | 中信重工 | 4.90 | 59.11 | +0.05 | +1.03% | 209354 | 10245.57 | 0.46% | | 002406 | 远东传动 | 6.86 | 28.98 | +0.07 | +1.03% | 70790 | 4831.3 | 1.18% | | 000949 | 新乡化纤 | 6.45 | 37.32 | +0.06 | +0.94% | 346335 | 22109.14 | 2.09% | | 301089 | 拓新药业 | 23.87 | -39.43 | +0.20 | +0.84% | 18914 | 4509.4 | 2.08% | | 002296 | 辉煌科技 | 9.08 | 20.74 | +0.07 | +0.78% | 58258 | 5267.7 | 1.68% | | 300614 | 百川畅银 | 10.41 | -4.08 | +0.08 | +0.77% | 16532 | 1717.44 | 1.03% | | 688119 | 中钢洛耐 | 4.03 | -27.24 | +0.03 | +0.75% | 46881.51 | 1880.382 | 0.42% | | 600469 | 风神股份 | 5.41 | 18.64 | +0.04 | +0.74% | 39702 | 2135.72 | 0.54% | | 001215 | 千味央厨 | 32.89 | 49.37 | +0.23 | +0.70% | 10488 | 3423.91 | 1.08% | | 300109 | 新开源 | 13.04 | 43.13 | +0.09 | +0.69% | 29413 | 3822.79 | 0.57% | | 002601 | 龙佰集团 | 16.63 | 53.19 | +0.11 | +0.67% | 76175 | 12625.05 | 0.38% | | 003008 | 开普检测 | 18.41 | 24.26 | +0.12 | +0.66% | 8411 | 1540.98 | 1.08% | | 601666 | 平煤股份 | 8.07 | 99.80 | +0.05 | +0.62% | 217370 | 17502.52 | 0.88% | | 002613 | 北玻股份 | 3.35 | 348.98 | +0.02 | +0.60% | 122961 | 4111.82 | 1.59% | | 002714 | 牧原股份 | 38.23 | 22.56 | +0.21 | +0.55% | 359898 | 137407.4 | 1.10% | | 920895 | 花溪科技 | 12.78 | -203.97 | +0.07 | +0.55% | 3963 | 500.9615 | 1.38% | | 600222 | 太龙药业 | 7.52 | 68.88 | +0.04 | +0.53% | 92718 | 6999.89 | 1.66% | | 002225 | 濮耐股份 | 3.77 | 86.33 | +0.02 | +0.53% | 87655 | 3287.17 | 0.92% | | 002321 | 华英农业 | 1.93 | -65.26 | +0.01 | +0.52% | 152367 | 2918.57 | 0.72% | | 300732 | 设研院 | 5.97 | -13.86 | +0.03 | +0.51% | 27619 | 1650.06 | 0.75% | | 601375 | 中原证券 | 4.22 | 37.57 | +0.02 | +0.48% | 147885 | 6214.79 | 0.43% | | 002560 | 通达股份 | 6.46 | 27.24 | +0.03 | +0.47% | 167817 | 10830.14 | 2.65% | | 920496 | 许昌智能 | 6.51 | 109.23 | +0.02 | +0.31% | 17593 | 1138.917 | 1.21% | | 001277 | 速达股份 | 27.91 | 23.59 | +0.08 | +0.29% | 6454 | 1802.38 | 1.42% | | 000544 | 中原环保 | 7.45 | 6.83 | +0.02 | +0.27% | 24706 | 1832.23 | 0.25% | | 600121 | 郑州煤电 | 3.89 | -4.46 | +0.01 | +0.26% | 221608 | 8592.511 | 1.82% | | 601717 | 中创智领 | 16.02 | 6.98 | +0.03 | +0.19% | 89338 | 14289.58 | 0.58% | | 301207 | 华兰疫苗 | 17.86 | 57.25 | +0.03 | +0.17% | 21036 | 3754.99 | 0.35% | | 002179 | 中航光电 | 34.46 | 37.70 | +0.05 | +0.15% | 154569 | 52842.28 | 0.74% | | 600876 | 凯盛新能 | 7.00 | -3.96 | 0.00 | 0.00% | 16753 | 1173.48 | 0.42% | | 002216 | 三全食品 | 12.85 | 18.66 | 0.00 | 0.00% | 36729 | 4702.8 | 0.58% | | 300013 | 新宁物流 | 3.67 | -76.45 | 0.00 | 0.00% | 62853 | 2314.29 | 1.13% | | 301361 | 众智科技 | 29.50 | 34.96 | 0.00 | 0.00% | 6289 | 1849.15 | 1.12% | | 600817 | 宇通重工 | 9.32 | 16.39 | -0.01 | -0.11% | 10211 | 947.58 | 0.19% | | 300829 | 金丹科技 | 14.53 | 31.21 | -0.02 | -0.14% | 14298 | 2072.75 | 0.86% | | 300910 | 瑞丰新材 | 29.54 | 16.61 | -0.06 | -0.20% | 21173 | 6226.88 | 0.79% | | 002423 | 中粮资本 | 9.24 | 21.06 | -0.02 | -0.22% | 77858 | 7176.85 | 0.34% | | 603508 | 思维列控 | 23.34 | 15.08 | -0.06 | -0.26% | 18549 | 4322.23 | 0.49% | | 688313 | 仕佳光子 | 113.40 | 108.97 | -0.30 | -0.26% | 244611.2 | 271338.2 | 5.41% | | 600810 | 神马股份 | 6.35 | -39.66 | -0.02 | -0.31% | 72160 | 4562.07 | 0.67% | | 300908 | 仲景食品 | 23.98 | 17.76 | -0.08 | -0.33% | 6812 | 1626.22 | 0.55% | | 600020 | 中原高速 | 3.85 | 13.53 | -0.02 | -0.52% | 56100 | 2155.96 | 0.25% | | 002857 | 三晖电气 | 16.59 | -41.51 | -0.09 | -0.54% | 14471 | 2408 | 1.13% | | 600569 | 安阳钢铁 | 1.81 | -4.32 | -0.01 | -0.55% | 93064 | 1682.74 | 0.32% | | 605368 | 蓝天燃气 | 6.74 | 20.43 | -0.04 | -0.59% | 20047 | 1351.82 | 0.28% | | 000885 | 城发环境 | 12.98 | 6.52 | -0.08 | -0.61% | 22784 | 2957.98 | 0.35% | | 300850 | 新强联 | 30.01 | 15.59 | -0.19 | -0.63% | 90028 | 27051.57 | 2.93% | | 603566 | 普莱柯 | 10.35 | 20.73 | -0.07 | -0.67% | 29421 | 3043.75 | 0.85% | | 002007 | 华兰生物 | 13.39 | 28.50 | -0.10 | -0.74% | 54301 | 7262.51 | 0.35% | | 300080 | 易成新能 | 3.79 | -9.48 | -0.03 | -0.79% | 81345 | 3098.28 | 0.43% | | 000895 | 双汇发展 | 25.31 | 16.67 | -0.21 | -0.82% | 67592 | 17131.63 | 0.20% | | 002535 | 林州重机 | 2.41 | -29.57 | -0.02 | -0.82% | 68798 | 1670.62 | 0.92% | | 301277 | 新天地 | 10.34 | 40.23 | -0.09 | -0.86% | 44922 | 4638.46 | 1.15% | | 600312 | 平高电气 | 20.90 | 24.11 | -0.22 | -1.04% | 227006 | 47569.8 | 1.67% | | 002358 | 森源电气 | 5.70 | 53.80 | -0.06 | -1.04% | 148849 | 8482.449 | 1.60% | | 002936 | 郑州银行 | 1.81 | 8.44 | -0.02 | -1.09% | 519329 | 9433.88 | 0.74% | | 600285 | 羚锐制药 | 22.50 | 16.17 | -0.32 | -1.40% | 49324 | 11100.39 | 0.87% | | 000719 | 中原传媒 | 12.54 | 9.32 | -0.18 | -1.42% | 36623 | 4626.95 | 0.55% | | 601038 | 一拖股份 | 13.54 | 18.01 | -0.21 | -1.53% | 49141 | 6662.13 | 0.67% | | 600595 | 中孚实业 | 6.61 | 9.49 | -0.12 | -1.78% | 1058664 | 69621.48 | 2.64% | | 603658 | 安图生物 | 32.86 | 18.15 | -0.70 | -2.09% | 22660 | 7473.57 | 0.40% | | 000400 | 许继电气 | 23.29 | 22.16 | -0.54 | -2.27% | 203984 | 47674.34 | 2.01% | | 600439 | ST瑞贝卡 | 1.85 | -24.80 | -0.05 | -2.63% | 526054 | 9668.48 | 4.65% |
|