|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉晨智能(920096)河南省上涨家数:83下跌家数:30平均涨幅:+1.72%平均换手:2.33%总成交额:329.11亿元 更新时间：2026-08-05 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 78.39 | -507.73 | +8.39 | +11.99% | 46692 | 34391.09 | 10.57% | | 920580 | 科创新材 | 11.10 | 46.16 | +0.49 | +4.62% | 17647 | 1926.382 | 3.22% | | 920971 | 天马新材 | 26.12 | 63.94 | +1.12 | +4.48% | 29409 | 7509.16 | 3.43% | | 920096 | 嘉晨智能 | 35.96 | 34.83 | +1.43 | +4.14% | 7702 | 2711.424 | 4.75% | | 920402 | 硅烷科技 | 9.12 | -28.47 | +0.35 | +3.99% | 62617 | 5633.794 | 2.29% | | 920225 | 利通科技 | 15.23 | 33.86 | +0.57 | +3.89% | 19493 | 2926.399 | 2.35% | | 920156 | 海昌智能 | 40.14 | 20.64 | +1.32 | +3.40% | 8796 | 3459.121 | 4.05% | | 920087 | 秋乐种业 | 9.89 | 180.45 | +0.32 | +3.34% | 55136 | 5441.577 | 3.36% | | 920207 | 众诚科技 | 23.80 | 540.21 | +0.66 | +2.85% | 29748 | 7024.263 | 5.28% | | 920415 | 恒拓开源 | 9.43 | 47.61 | +0.25 | +2.72% | 27123 | 2541.987 | 2.51% | | 920407 | 驰诚股份 | 10.70 | 63.72 | +0.22 | +2.10% | 5320 | 563.6008 | 1.18% | | 920175 | 东方碳素 | 8.10 | -8.31 | +0.11 | +1.38% | 7255 | 585.2014 | 0.92% | | 920454 | 同心传动 | 11.11 | 42.96 | +0.13 | +1.18% | 6029 | 666.3682 | 1.22% | | 920895 | 花溪科技 | 12.78 | -203.97 | +0.07 | +0.55% | 3963 | 500.9615 | 1.38% | | 920496 | 许昌智能 | 6.51 | 109.23 | +0.02 | +0.31% | 17593 | 1138.917 | 1.21% |
|