|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古井贡酒(000596)安徽省上涨家数:156下跌家数:25平均涨幅:+1.56%平均换手:2.01%总成交额:441.90亿元 更新时间：2026-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688600 | 皖仪科技 | 38.20 | 60.53 | +4.04 | +11.83% | 68226.49 | 25263.58 | 5.06% | | 301108 | 洁雅股份 | 46.22 | 60.25 | +4.55 | +10.92% | 20679 | 9291.01 | 3.19% | | 002298 | 中电鑫龙 | 9.00 | -16.73 | +0.82 | +10.02% | 420268 | 37487.59 | 6.32% | | 002005 | 德豪润达 | 2.66 | 109.57 | +0.24 | +9.92% | 485030 | 12561.3 | 2.77% | | 688610 | 埃科光电 | 171.67 | 120.23 | +13.61 | +8.61% | 10782.84 | 17894.98 | 2.63% | | 600520 | 三佳科技 | 26.61 | 367.74 | +1.89 | +7.65% | 106058 | 27651.56 | 6.69% | | 300835 | 龙磁科技 | 187.90 | 144.46 | +11.85 | +6.73% | 31388 | 57911.63 | 3.76% | | 688416 | 恒烁股份 | 82.69 | 80.42 | +5.12 | +6.60% | 49094.61 | 39824.96 | 4.55% | | 688403 | 汇成股份 | 26.98 | 420.60 | +1.65 | +6.51% | 405941.6 | 106702.3 | 4.09% | | 300475 | 香农芯创 | 174.30 | 20.32 | +10.27 | +6.26% | 218291 | 372345.9 | 4.87% | | 688249 | 晶合集成 | 37.11 | 134.32 | +2.10 | +6.00% | 158427.9 | 57896.46 | 0.79% | | 300862 | 蓝盾光电 | 53.00 | -160.04 | +2.97 | +5.94% | 186444 | 95584.05 | 12.31% | | 600577 | 精达股份 | 8.33 | 30.10 | +0.40 | +5.04% | 582111 | 47761.92 | 2.61% | | 600318 | 新力金融 | 6.96 | 83.78 | +0.33 | +4.98% | 253464 | 17303.44 | 4.94% | | 688419 | 耐科装备 | 53.60 | 69.84 | +2.34 | +4.56% | 28394.3 | 15033.67 | 2.48% | | 300692 | 中赋科技 | 9.19 | 70.88 | +0.37 | +4.20% | 147234 | 13415.08 | 2.80% | | 688733 | 壹石通 | 29.57 | 833.06 | +1.19 | +4.19% | 37785.04 | 11009.24 | 1.89% | | 300815 | 玉禾田 | 15.06 | 11.02 | +0.60 | +4.15% | 54148 | 8112.11 | 1.38% | | 688825 | 长鑫科技 | 55.54 | 46.08 | +2.07 | +3.87% | 1752065 | 960710.1 | 3.89% | | 688486 | 龙迅股份 | 46.19 | 47.25 | +1.65 | +3.70% | 31199.38 | 14307.49 | 1.67% | | 920981 | 晶赛科技 | 30.40 | 152.54 | +1.07 | +3.65% | 19944 | 6115.081 | 5.19% | | 000417 | 合百集团 | 5.76 | 90.34 | +0.20 | +3.60% | 275010 | 15686.76 | 3.53% | | 301529 | 福赛科技 | 125.76 | 105.07 | +4.29 | +3.53% | 26969 | 33257.55 | 4.24% | | 603150 | 万朗磁塑 | 69.64 | 61.82 | +2.36 | +3.51% | 22792 | 15661.34 | 2.67% | | 601801 | 皖新传媒 | 5.46 | 17.40 | +0.18 | +3.41% | 216071 | 11752.29 | 1.10% | | 300520 | 科大国创 | 22.79 | -29.23 | +0.74 | +3.36% | 58510 | 13320.25 | 2.07% | | 688630 | 芯碁微装 | 445.37 | 151.99 | +14.17 | +3.29% | 30136.95 | 131568.9 | 2.29% | | 002361 | 神剑股份 | 10.38 | -237.86 | +0.33 | +3.28% | 515122 | 53346.65 | 6.10% | | 301297 | 富乐德 | 48.50 | 68.88 | +1.54 | +3.28% | 182911 | 87984.22 | 3.41% | | 603395 | 红四方 | 25.86 | 200.53 | +0.81 | +3.23% | 85896 | 21800 | 13.21% | | 688551 | 科威尔 | 40.32 | 70.60 | +1.22 | +3.12% | 22184.41 | 8832.495 | 2.64% | | 301129 | 瑞纳智能 | 23.47 | 25.06 | +0.70 | +3.07% | 13786 | 3223.91 | 2.04% | | 301321 | 翰博高新 | 49.39 | -183.29 | +1.44 | +3.00% | 35333 | 17287.13 | 2.39% | | 688582 | 芯动联科 | 39.66 | 85.86 | +1.12 | +2.91% | 21796.46 | 8575.007 | 0.54% | | 920357 | 雅葆轩 | 15.27 | 24.27 | +0.43 | +2.90% | 11375 | 1725.655 | 1.81% | | 688352 | 颀中科技 | 19.86 | -172.63 | +0.54 | +2.80% | 141584.6 | 27973.8 | 3.86% | | 603356 | 华菱精工 | 17.00 | -16.42 | +0.44 | +2.66% | 9983 | 1686.71 | 0.75% | | 688027 | 国盾量子 | 358.66 | 6141.99 | +9.11 | +2.61% | 7859.44 | 28052.07 | 0.98% | | 688367 | 工大高科 | 29.99 | 378.81 | +0.75 | +2.56% | 10161.22 | 3014.382 | 1.16% | | 688251 | 井松智能 | 18.91 | -113.22 | +0.47 | +2.55% | 27887.32 | 5240.472 | 2.79% | | 688828 | 国仪公司 | 96.15 | -10868.43 | +2.25 | +2.40% | 20967.75 | 19853.54 | 8.05% | | 301408 | 华人健康 | 14.53 | 26.00 | +0.34 | +2.40% | 102289 | 14972.61 | 4.47% | | 301581 | 黄山谷捷 | 35.97 | 118.86 | +0.81 | +2.30% | 6452 | 2316.25 | 1.53% | | 600567 | 山鹰国际 | 1.34 | -4.47 | +0.03 | +2.29% | 459897 | 6111.73 | 0.74% | | 603293 | 埃泰克 | 37.10 | 26.65 | +0.83 | +2.29% | 12577 | 4631.05 | 3.58% | | 003020 | 立方制药 | 17.06 | 23.86 | +0.38 | +2.28% | 29349 | 5034.89 | 1.74% | | 603284 | 林平发展 | 41.30 | 14.81 | +0.90 | +2.23% | 7282 | 2990.57 | 3.86% | | 688639 | 华恒生物 | 17.06 | 36.05 | +0.37 | +2.22% | 36934.85 | 6362.316 | 1.48% | | 688077 | 大地熊 | 26.91 | 44.32 | +0.58 | +2.20% | 12807.53 | 3451.917 | 1.12% | | 002208 | 合肥城建 | 9.79 | -10.84 | +0.21 | +2.19% | 127569 | 12379.7 | 1.59% | | 000850 | 华茂股份 | 4.22 | 41.60 | +0.09 | +2.18% | 86610 | 3664.23 | 0.92% | | 600496 | 精工钢构 | 3.33 | 10.64 | +0.07 | +2.15% | 226674 | 7508.97 | 1.14% | | 600909 | 华安证券 | 7.89 | 12.51 | +0.16 | +2.07% | 574860 | 45094.8 | 1.14% | | 300274 | 阳光电源 | 86.41 | 16.31 | +1.74 | +2.06% | 298181 | 257390.2 | 1.88% | | 605108 | 同庆楼 | 11.94 | 98.47 | +0.24 | +2.05% | 19941 | 2373.81 | 0.77% | | 001390 | 古麒绒材 | 16.85 | 19.49 | +0.33 | +2.00% | 20158 | 3379.85 | 1.71% | | 001226 | 拓山重工 | 45.58 | 130.88 | +0.89 | +1.99% | 4647 | 2110.99 | 1.31% | | 301234 | 五洲医疗 | 113.36 | 324.69 | +2.16 | +1.94% | 9565 | 10784.14 | 2.37% | | 603308 | 应流股份 | 42.30 | 80.74 | +0.80 | +1.93% | 128111 | 54210.09 | 1.76% | | 300134 | 大富科技 | 8.54 | -24.60 | +0.16 | +1.91% | 49670 | 4233.11 | 0.65% | | 000887 | 中鼎股份 | 19.62 | 17.78 | +0.36 | +1.87% | 178960 | 35069.69 | 1.36% | | 002042 | 华孚时尚 | 3.87 | 31.38 | +0.07 | +1.84% | 253216 | 9783.649 | 1.49% | | 688165 | 埃夫特 | 14.96 | -19.40 | +0.25 | +1.70% | 22882.34 | 3406.38 | 0.44% | | 300783 | 三只松鼠 | 16.73 | 25.26 | +0.27 | +1.64% | 24828 | 4142.82 | 0.89% | | 002171 | 楚江新材 | 10.66 | 39.69 | +0.17 | +1.62% | 352158 | 37652.45 | 2.18% | | 300956 | 英力股份 | 11.30 | -97.19 | +0.18 | +1.62% | 19948 | 2245.11 | 0.95% | | 600808 | 马钢股份 | 2.57 | -97.05 | +0.04 | +1.58% | 404125 | 10334.73 | 0.68% | | 301217 | 铜冠铜箔 | 113.53 | 388.00 | +1.68 | +1.50% | 226906 | 257547.3 | 2.74% | | 002057 | 中钢天源 | 8.85 | 33.48 | +0.13 | +1.49% | 59218 | 5236.63 | 0.79% | | 600199 | 金种子酒 | 6.97 | -23.98 | +0.10 | +1.46% | 69973 | 4875.68 | 1.06% | | 002140 | 东华科技 | 9.20 | 12.05 | +0.13 | +1.43% | 33507 | 3078.1 | 0.47% | | 300883 | 龙利得 | 6.39 | -177.69 | +0.09 | +1.43% | 41330 | 2629.11 | 1.25% | | 002969 | 嘉美包装 | 11.43 | 91.49 | +0.16 | +1.42% | 119482 | 13594.03 | 1.09% | | 688781 | 视涯科技 | 39.51 | -276.34 | +0.55 | +1.41% | 15561.54 | 6104.507 | 3.81% | | 001387 | 雪祺电气 | 11.54 | 28.74 | +0.16 | +1.41% | 12378 | 1428.58 | 1.06% | | 920000 | 安徽凤凰 | 13.74 | 20.53 | +0.19 | +1.40% | 1541 | 211.5494 | 0.27% | | 002136 | 安纳达 | 11.95 | -145.07 | +0.16 | +1.36% | 22070 | 2633.35 | 1.03% | | 301049 | 超越科技 | 19.86 | -15.75 | +0.26 | +1.33% | 4404 | 876.8 | 1.22% | | 601606 | 长城军工 | 32.82 | -391.57 | +0.42 | +1.30% | 145942 | 47641.22 | 2.02% | | 300816 | 艾可蓝 | 64.70 | 57.54 | +0.82 | +1.28% | 25527 | 16504.13 | 4.37% | | 002597 | 金禾实业 | 21.64 | 45.81 | +0.27 | +1.26% | 22534 | 4855.71 | 0.40% | | 301501 | 恒鑫生活 | 27.26 | 25.11 | +0.34 | +1.26% | 2832 | 772.04 | 0.65% | | 603199 | 九华旅游 | 32.96 | 16.35 | +0.41 | +1.26% | 11678 | 3842.68 | 1.06% | | 603031 | 安孚科技 | 42.67 | 50.50 | +0.53 | +1.26% | 35124 | 14913.9 | 1.07% | | 600552 | 凯盛科技 | 17.81 | 119.86 | +0.22 | +1.25% | 371207 | 65288.17 | 3.93% | | 603527 | 众源新材 | 9.90 | 103.48 | +0.12 | +1.23% | 46584 | 4640.57 | 1.47% | | 600990 | 四创电子 | 18.17 | -12.92 | +0.22 | +1.23% | 11353 | 2064.36 | 0.42% | | 600054 | 黄山旅游 | 10.80 | 26.59 | +0.13 | +1.22% | 53226 | 5727.44 | 1.04% | | 688162 | 巨一科技 | 24.13 | 38.89 | +0.29 | +1.22% | 5407.19 | 1308.443 | 0.39% | | 000619 | 海螺新材 | 5.02 | -24.92 | +0.06 | +1.21% | 36722 | 1840.23 | 1.02% | | 002226 | 江南化工 | 5.11 | 24.17 | +0.06 | +1.19% | 110703 | 5655.28 | 0.42% | | 300452 | 山河药辅 | 12.87 | 16.79 | +0.15 | +1.18% | 25838 | 3334.1 | 1.30% | | 920992 | 中科美菱 | 11.20 | 60.57 | +0.13 | +1.17% | 3097 | 346.6648 | 0.63% | | 300577 | 开润股份 | 20.36 | 13.74 | +0.23 | +1.14% | 18448 | 3762.52 | 1.29% | | 600255 | 鑫科材料 | 3.64 | 122.26 | +0.04 | +1.11% | 555180 | 20205.39 | 3.07% | | 688219 | 会通股份 | 10.17 | 28.34 | +0.11 | +1.09% | 20579.59 | 2096.25 | 0.38% | | 688768 | 容知日新 | 41.37 | 119.62 | +0.44 | +1.08% | 1814.78 | 749.4651 | 0.21% | | 003038 | 鑫铂股份 | 10.53 | -9.09 | +0.11 | +1.06% | 16223 | 1710.74 | 1.00% | | 920191 | 瑞尔竞达 | 8.68 | 18.84 | +0.09 | +1.05% | 2829 | 245.1735 | 0.71% | | 000596 | 古井贡酒 | 93.46 | 24.08 | +0.96 | +1.04% | 14698 | 13652.84 | 0.36% | | 002347 | 泰尔股份 | 5.94 | -31.45 | +0.06 | +1.02% | 51292 | 3036.66 | 1.04% | | 001279 | 强邦新材 | 26.30 | 125.38 | +0.26 | +1.00% | 3708 | 971.33 | 0.93% | | 603409 | 汇通控股 | 17.58 | 21.77 | +0.17 | +0.98% | 6548 | 1149.08 | 1.22% | | 001230 | 劲旅环境 | 18.74 | 19.41 | +0.18 | +0.97% | 21198 | 3976.8 | 1.93% | | 688679 | 通源环境 | 42.31 | -145.36 | +0.40 | +0.95% | 26809.94 | 11307.78 | 2.04% | | 301167 | 建研设计 | 12.80 | 219.47 | +0.12 | +0.95% | 11894 | 1528.05 | 1.12% | | 600063 | 皖维高新 | 5.51 | 23.20 | +0.05 | +0.92% | 120080 | 6608.61 | 0.58% | | 000521 | 长虹美菱 | 4.43 | 89.10 | +0.04 | +0.91% | 62930 | 2796.3 | 0.72% | | 001282 | 三联锻造 | 15.60 | 44.52 | +0.14 | +0.91% | 9420 | 1474.69 | 0.62% | | 300009 | 安科生物 | 8.15 | 19.42 | +0.07 | +0.87% | 131802 | 10782.31 | 1.07% | | 000630 | 铜陵有色 | 6.07 | 20.51 | +0.05 | +0.83% | 727463.1 | 44274.1 | 0.65% | | 600983 | 惠而浦 | 7.44 | 11.85 | +0.06 | +0.81% | 7409 | 549.59 | 0.10% | | 300595 | 欧普康视 | 10.06 | 19.50 | +0.08 | +0.80% | 36782 | 3704.05 | 0.55% | | 002983 | 芯瑞达 | 22.02 | 44.65 | +0.17 | +0.78% | 10379 | 2281.95 | 0.80% | | 300388 | 节能国祯 | 6.73 | 12.14 | +0.05 | +0.75% | 13703 | 921.75 | 0.20% | | 300877 | 金春股份 | 27.32 | 32.03 | +0.20 | +0.74% | 8204 | 2237.36 | 0.68% | | 002230 | 科大讯飞 | 38.62 | 106.08 | +0.28 | +0.73% | 93697 | 36117.36 | 0.43% | | 301586 | 佳力奇 | 29.20 | 767.99 | +0.21 | +0.72% | 3700 | 1081.64 | 0.70% | | 300088 | 长信科技 | 7.26 | 181.88 | +0.05 | +0.69% | 629508 | 45508.98 | 2.53% | | 603801 | 志邦家居 | 5.87 | -28.07 | +0.04 | +0.69% | 29715 | 1743.61 | 0.68% | | 003027 | 同兴科技 | 16.15 | 53.22 | +0.11 | +0.69% | 6661 | 1079.11 | 0.65% | | 000543 | 皖能电力 | 7.38 | 9.06 | +0.05 | +0.68% | 111811 | 8265.97 | 0.49% | | 605189 | 富春染织 | 14.27 | 13.99 | +0.09 | +0.63% | 36665 | 5248.59 | 1.54% | | 603589 | 口子窖 | 17.46 | 32.32 | +0.11 | +0.63% | 19587 | 3417.22 | 0.33% | | 600575 | 淮河能源 | 3.25 | 16.73 | +0.02 | +0.62% | 251548 | 8175.831 | 0.65% | | 300247 | 融捷健康 | 3.62 | 40.71 | +0.02 | +0.56% | 39536 | 1434.26 | 0.49% | | 688586 | 江航装备 | 11.17 | 184.79 | +0.06 | +0.54% | 24700.9 | 2753.208 | 0.31% | | 000728 | 国元证券 | 7.48 | 11.98 | +0.04 | +0.54% | 101513 | 7570.129 | 0.23% | | 600237 | 铜峰电子 | 9.47 | 52.57 | +0.05 | +0.53% | 237733 | 22505 | 3.81% | | 600470 | 六国化工 | 5.69 | -6.22 | +0.03 | +0.53% | 86166 | 4885.98 | 1.65% | | 002607 | 中公教育 | 1.92 | 196.27 | +0.01 | +0.52% | 646325 | 12371 | 1.13% | | 603357 | 设计总院 | 5.87 | 20.71 | +0.03 | +0.51% | 11189 | 658.4 | 0.20% | | 920856 | 浩淼科技 | 11.91 | 229.02 | +0.06 | +0.51% | 2081 | 248.9795 | 0.39% | | 002557 | 洽洽食品 | 18.04 | 19.18 | +0.09 | +0.50% | 27837 | 5036 | 0.55% | | 300218 | 安利股份 | 12.48 | 37.92 | +0.06 | +0.48% | 6539 | 819.61 | 0.30% | | 002014 | 永新股份 | 11.03 | 15.39 | +0.05 | +0.46% | 8678 | 958.96 | 0.14% | | 300929 | 华骐环保 | 15.73 | -42.22 | +0.07 | +0.45% | 9537 | 1502.41 | 0.76% | | 920489 | 佳先股份 | 12.64 | -157.44 | +0.05 | +0.40% | 17730 | 2232.346 | 2.04% | | 600551 | 时代出版 | 7.59 | 12.78 | +0.03 | +0.40% | 109764 | 8318.391 | 1.62% | | 601918 | 新集能源 | 10.26 | 10.92 | +0.04 | +0.39% | 171499 | 17608.79 | 0.66% | | 002074 | 国轩高科 | 25.95 | 13.84 | +0.10 | +0.39% | 96750 | 25168.72 | 0.56% | | 603815 | 交建股份 | 5.19 | -3.85 | +0.02 | +0.39% | 18890 | 982.79 | 0.31% | | 002556 | 辉隆股份 | 5.20 | 24.89 | +0.02 | +0.39% | 57554 | 2984.96 | 0.62% | | 002541 | 鸿路钢构 | 18.45 | 16.63 | +0.06 | +0.33% | 40369 | 7454.04 | 0.79% | | 000859 | 国风新材 | 9.50 | -132.56 | +0.03 | +0.32% | 296081 | 28016.38 | 3.30% | | 920478 | 峆一药业 | 9.58 | 146.45 | +0.03 | +0.31% | 16761 | 1622.242 | 2.50% | | 002538 | ST司特 | 6.72 | 31.82 | +0.02 | +0.30% | 29578 | 1986.11 | 0.35% | | 600444 | 国机通用 | 13.98 | 34.67 | +0.04 | +0.29% | 11668 | 1635.5 | 0.80% | | 301519 | 舜禹股份 | 11.45 | -38.30 | +0.03 | +0.26% | 9917 | 1144.35 | 1.30% | | 600761 | 安徽合力 | 15.44 | 12.74 | +0.04 | +0.26% | 29933 | 4626.48 | 0.34% | | 600502 | 安徽建工 | 4.27 | 4.77 | +0.01 | +0.23% | 129020 | 5518.47 | 0.75% | | 301429 | 森泰股份 | 17.13 | 41.01 | +0.04 | +0.23% | 4652 | 800.89 | 1.06% | | 688659 | 元琛科技 | 9.05 | -24.76 | +0.02 | +0.22% | 22540.75 | 2057.948 | 1.41% | | 002555 | 三七互娱 | 17.44 | 11.81 | +0.03 | +0.17% | 104979 | 18359 | 0.64% | | 000153 | 丰原药业 | 6.02 | 29.63 | +0.01 | +0.17% | 73083 | 4424.28 | 1.59% | | 002997 | 瑞鹄模具 | 26.71 | 13.78 | +0.04 | +0.15% | 22271 | 5936.61 | 1.06% | | 600218 | 全柴动力 | 7.51 | 60.19 | 0.00 | 0.00% | 24001 | 1810.45 | 0.55% | | 600585 | 海螺水泥 | 16.94 | 14.36 | 0.00 | 0.00% | 58180 | 9860.92 | 0.15% | | 002331 | 皖通科技 | 6.68 | -8.08 | 0.00 | 0.00% | 35318 | 2371.32 | 0.88% | | 603599 | 广信股份 | 10.51 | 14.42 | 0.00 | 0.00% | 45795 | 4796.8 | 0.50% | | 002817 | 黄山胶囊 | 6.53 | 32.79 | 0.00 | 0.00% | 19294 | 1267.51 | 0.66% | | 600935 | 华塑股份 | 2.28 | -80.77 | 0.00 | 0.00% | 98118 | 2246.29 | 0.28% | | 001217 | 华尔泰 | 10.19 | -77.16 | 0.00 | 0.00% | 12267 | 1254.65 | 0.37% | | 603768 | 常青股份 | 11.44 | -16.40 | -0.02 | -0.17% | 9320 | 1071.43 | 0.39% | | 603110 | 东方材料 | 25.46 | 1303.41 | -0.05 | -0.20% | 52311 | 13462.6 | 2.60% | | 600012 | 皖通高速 | 16.08 | 14.28 | -0.05 | -0.31% | 16231 | 2610.43 | 0.14% | | 002690 | 美亚光电 | 15.50 | 18.70 | -0.05 | -0.32% | 22893 | 3572.05 | 0.54% | | 603011 | 合锻智能 | 27.44 | -46.37 | -0.09 | -0.33% | 237295 | 65450.73 | 4.80% | | 603656 | 泰禾智能 | 17.38 | 94.20 | -0.06 | -0.34% | 9117 | 1595.85 | 0.50% | | 603429 | *ST集友 | 8.65 | -131.52 | -0.03 | -0.35% | 10545 | 913.17 | 0.20% | | 001311 | 多利科技 | 16.62 | 27.32 | -0.09 | -0.54% | 19503 | 3265.9 | 1.07% | | 002571 | 德力股份 | 10.82 | -15.58 | -0.06 | -0.55% | 13325 | 1446.29 | 0.45% | | 603198 | 迎驾贡酒 | 37.80 | 14.99 | -0.24 | -0.63% | 13277 | 5037.95 | 0.17% | | 603689 | 皖天然气 | 7.64 | 11.64 | -0.05 | -0.65% | 18765 | 1438.96 | 0.36% | | 000930 | 中粮科技 | 5.17 | -40.30 | -0.04 | -0.77% | 592361 | 30431.94 | 3.19% | | 603596 | 伯特利 | 28.27 | 17.76 | -0.24 | -0.84% | 86983 | 24630.64 | 0.97% | | 301520 | 万邦医药 | 74.39 | 710.07 | -0.64 | -0.85% | 129160 | 97443.65 | 39.50% | | 600375 | 汉马科技 | 3.67 | 110.88 | -0.04 | -1.08% | 92303 | 3405.88 | 0.63% | | 002743 | ST富煌 | 5.24 | -1.75 | -0.06 | -1.13% | 87106 | 4562.93 | 2.00% | | 000868 | 安凯客车 | 4.01 | -52.50 | -0.05 | -1.23% | 755884 | 30974.69 | 8.05% | | 600971 | 恒源煤电 | 8.33 | 101.28 | -0.11 | -1.30% | 69165 | 5815.28 | 0.58% | | 600985 | 淮北矿业 | 16.43 | 25.82 | -0.23 | -1.38% | 110009 | 18180.76 | 0.41% | | 300087 | ST荃银 | 5.71 | -23.96 | -0.10 | -1.72% | 92929 | 5298.19 | 1.04% | | 300886 | 华业香料 | 23.11 | 108.14 | -0.52 | -2.20% | 12575 | 2930.25 | 2.67% | | 600418 | 江淮汽车 | 18.93 | -25.42 | -0.45 | -2.32% | 513411 | 97863.82 | 2.28% | | 000713 | 国投丰乐 | 6.51 | 82.69 | -0.20 | -2.98% | 375738 | 24522.01 | 6.12% | | 920016 | 中草香料 | 14.93 | 50.75 | -0.50 | -3.24% | 25167 | 3767.839 | 7.35% | | 920718 | 合肥高科 | 11.01 | 123.39 | -0.39 | -3.42% | 7623 | 850.5099 | 1.64% |
|