|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古井贡酒(000596)安徽省上涨家数:164下跌家数:26平均涨幅:+2.50%平均换手:3.40%总成交额:600.86亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688781 | 视涯科技 | 46.29 | -3142.51 | +6.09 | +15.15% | 57607.11 | 25484.93 | 13.84% | | 605189 | 富春染织 | 15.70 | 9.21 | +1.43 | +10.02% | 167941 | 25001.51 | 7.05% | | 001230 | 劲旅环境 | 18.80 | 20.22 | +1.71 | +10.01% | 26509 | 4983.73 | 2.39% | | 000417 | 合百集团 | 6.27 | 12.75 | +0.57 | +10.00% | 776044.9 | 47157.28 | 9.96% | | 002983 | 芯瑞达 | 22.22 | 42.28 | +2.02 | +10.00% | 35697 | 7545.01 | 2.76% | | 603110 | 东方材料 | 21.16 | 9373.11 | +1.92 | +9.98% | 183337 | 36583.41 | 9.11% | | 600199 | 金种子酒 | 7.72 | -25.83 | +0.70 | +9.97% | 616308 | 46670.6 | 9.37% | | 300274 | 阳光电源 | 71.54 | 18.13 | +6.25 | +9.57% | 1021437 | 705712.1 | 6.43% | | 603198 | 迎驾贡酒 | 48.53 | 18.94 | +4.06 | +9.13% | 255884 | 120121.7 | 3.20% | | 002555 | 三七互娱 | 15.73 | 17.18 | +1.26 | +8.71% | 770864.9 | 117241.2 | 4.72% | | 300520 | 科大国创 | 21.61 | -36.42 | +1.73 | +8.70% | 144007 | 30005.16 | 5.10% | | 000596 | 古井贡酒 | 103.80 | 29.68 | +8.10 | +8.46% | 147735 | 150990 | 3.62% | | 601801 | 皖新传媒 | 5.66 | 23.56 | +0.42 | +8.02% | 322570 | 17823.99 | 1.65% | | 688027 | 国盾量子 | 295.20 | -1996.43 | +20.20 | +7.35% | 20261.02 | 58956.44 | 2.52% | | 300862 | 蓝盾光电 | 31.07 | -101.30 | +2.10 | +7.25% | 212817 | 65449.36 | 14.01% | | 600551 | 时代出版 | 7.49 | 13.22 | +0.49 | +7.00% | 192473 | 14108.39 | 2.84% | | 688610 | 埃科光电 | 70.00 | 56.00 | +4.56 | +6.97% | 28463.23 | 19566.7 | 4.97% | | 688679 | 通源环境 | 28.90 | -155.97 | +1.85 | +6.84% | 28503.92 | 8015.646 | 2.16% | | 688586 | 江航装备 | 11.00 | 161.40 | +0.64 | +6.18% | 91890.08 | 9934.572 | 1.16% | | 688828 | 国仪公司 | 66.76 | -463.51 | +3.83 | +6.09% | 26030.02 | 16971.21 | 10.00% | | 603395 | 红四方 | 20.77 | 485.08 | +1.17 | +5.97% | 56916 | 11560.55 | 8.76% | | 002331 | 皖通科技 | 6.81 | -9.55 | +0.37 | +5.75% | 113758 | 7495.209 | 2.82% | | 605108 | 同庆楼 | 12.19 | 56.05 | +0.65 | +5.63% | 66102 | 7972 | 2.54% | | 688165 | 埃夫特 | 14.80 | -21.06 | +0.76 | +5.41% | 115856.6 | 16403.89 | 2.22% | | 688416 | 恒烁股份 | 50.67 | 27.68 | +2.54 | +5.28% | 62660.33 | 31490.88 | 5.81% | | 688768 | 容知日新 | 44.03 | 18085.82 | +2.15 | +5.13% | 13078.45 | 5546.585 | 1.50% | | 002597 | 金禾实业 | 19.86 | 35.96 | +0.95 | +5.02% | 74156 | 14560.84 | 1.31% | | 301297 | 富乐德 | 30.50 | 39.59 | +1.45 | +4.99% | 161441 | 48877.49 | 3.00% | | 603199 | 九华旅游 | 34.80 | 17.21 | +1.65 | +4.98% | 56555 | 19402 | 5.11% | | 603031 | 安孚科技 | 25.26 | 26.22 | +1.19 | +4.94% | 114468 | 28627.8 | 3.50% | | 002969 | 嘉美包装 | 9.56 | 85.09 | +0.43 | +4.71% | 343547 | 32073.37 | 3.14% | | 600909 | 华安证券 | 7.20 | 6.82 | +0.32 | +4.65% | 1864979 | 133928.4 | 3.71% | | 600552 | 凯盛科技 | 12.29 | 89.87 | +0.54 | +4.60% | 377697 | 45891.51 | 4.00% | | 300134 | 大富科技 | 7.34 | -20.13 | +0.32 | +4.56% | 148922 | 10599.06 | 1.94% | | 688249 | 晶合集成 | 25.45 | 90.44 | +1.10 | +4.52% | 206515.3 | 52197.55 | 1.03% | | 920489 | 佳先股份 | 9.73 | -85.13 | +0.42 | +4.51% | 24166 | 2341.336 | 2.78% | | 300816 | 艾可蓝 | 44.55 | 50.08 | +1.92 | +4.50% | 30538 | 13386.73 | 5.23% | | 603596 | 伯特利 | 26.24 | 16.27 | +1.13 | +4.50% | 173950 | 44612.99 | 1.94% | | 001217 | 华尔泰 | 9.29 | -46.78 | +0.40 | +4.50% | 62486 | 5678.4 | 1.90% | | 688419 | 耐科装备 | 35.50 | 42.75 | +1.50 | +4.41% | 30374.06 | 10546.68 | 2.65% | | 688582 | 芯动联科 | 33.41 | 135.15 | +1.41 | +4.41% | 95740.73 | 30803.89 | 2.38% | | 301520 | 万邦医药 | 62.69 | 1499.14 | +2.63 | +4.38% | 160323 | 96852.89 | 45.89% | | 002607 | 中公教育 | 1.68 | 1481.87 | +0.07 | +4.35% | 1552924 | 25650.92 | 2.71% | | 301429 | 森泰股份 | 15.86 | 37.60 | +0.66 | +4.34% | 27785 | 4348.96 | 6.37% | | 920856 | 浩淼科技 | 8.56 | -451.33 | +0.35 | +4.26% | 19567 | 1646.676 | 3.69% | | 688630 | 芯碁微装 | 222.19 | 58.94 | +8.77 | +4.11% | 57782.42 | 126958.3 | 4.39% | | 002226 | 江南化工 | 5.09 | 31.63 | +0.20 | +4.09% | 293991 | 14816.59 | 1.11% | | 000728 | 国元证券 | 6.90 | 12.07 | +0.27 | +4.07% | 494428 | 33722.11 | 1.13% | | 920000 | 安徽凤凰 | 11.19 | 18.71 | +0.43 | +4.00% | 10390 | 1150.049 | 1.80% | | 300815 | 玉禾田 | 16.39 | 10.60 | +0.61 | +3.87% | 118795 | 19107.73 | 3.03% | | 688600 | 皖仪科技 | 27.80 | 39.89 | +1.02 | +3.81% | 29578.2 | 8099.822 | 2.20% | | 600983 | 惠而浦 | 7.92 | 12.65 | +0.29 | +3.80% | 59604 | 4680.43 | 0.78% | | 300783 | 三只松鼠 | 16.96 | 27.11 | +0.62 | +3.79% | 104403 | 17522.14 | 3.72% | | 603599 | 广信股份 | 10.31 | 13.97 | +0.36 | +3.62% | 150285 | 15454.49 | 1.65% | | 600318 | 新力金融 | 6.12 | 107.00 | +0.21 | +3.55% | 211667 | 12874.7 | 4.13% | | 300886 | 华业香料 | 22.18 | 55.82 | +0.76 | +3.55% | 23172 | 5034.28 | 4.91% | | 002230 | 科大讯飞 | 37.45 | 96.94 | +1.21 | +3.34% | 260339 | 96448.45 | 1.15% | | 688551 | 科威尔 | 27.61 | 65.62 | +0.89 | +3.33% | 33629.31 | 9182.245 | 4.00% | | 603589 | 口子窖 | 18.72 | 35.49 | +0.60 | +3.31% | 177780 | 33107.36 | 2.97% | | 603011 | 合锻智能 | 17.65 | -39.56 | +0.55 | +3.22% | 288458 | 49951.18 | 5.83% | | 688352 | 颀中科技 | 12.68 | -205.00 | +0.39 | +3.17% | 187513.9 | 23476.69 | 1.58% | | 688403 | 汇成股份 | 14.40 | 244.14 | +0.42 | +3.00% | 406051.9 | 57999.38 | 4.09% | | 603801 | 志邦家居 | 5.64 | -15.07 | +0.16 | +2.92% | 66739 | 3690.93 | 1.54% | | 002557 | 洽洽食品 | 19.28 | 18.11 | +0.53 | +2.83% | 119227 | 22985.15 | 2.37% | | 603356 | 华菱精工 | 13.59 | -14.79 | +0.37 | +2.80% | 30348 | 4022.08 | 2.28% | | 688733 | 壹石通 | 22.10 | 311.74 | +0.60 | +2.79% | 42088.54 | 9153.02 | 2.11% | | 301129 | 瑞纳智能 | 19.19 | 17.13 | +0.52 | +2.79% | 18705 | 3549.43 | 2.77% | | 301501 | 恒鑫生活 | 23.33 | 26.69 | +0.63 | +2.78% | 7756 | 1797.47 | 1.78% | | 600990 | 四创电子 | 16.12 | -10.16 | +0.42 | +2.68% | 29970 | 4736.35 | 1.11% | | 002171 | 楚江新材 | 8.55 | 31.20 | +0.22 | +2.64% | 236348 | 20082.05 | 1.46% | | 600520 | 三佳科技 | 20.26 | 130.85 | +0.52 | +2.63% | 113838 | 22631.7 | 7.19% | | 301581 | 黄山谷捷 | 30.42 | 229.61 | +0.78 | +2.63% | 6025 | 1803.86 | 1.42% | | 301586 | 佳力奇 | 26.73 | -95.47 | +0.68 | +2.61% | 19080 | 4977.69 | 3.61% | | 301519 | 舜禹股份 | 10.25 | -41.67 | +0.26 | +2.60% | 29947 | 3020.32 | 3.94% | | 920296 | 文峰光电 | 26.63 | 29.54 | +0.67 | +2.58% | 39680 | 10573.82 | 19.84% | | 000521 | 长虹美菱 | 4.00 | -59.24 | +0.10 | +2.56% | 90047 | 3575.37 | 1.03% | | 603689 | 皖天然气 | 7.65 | 11.38 | +0.19 | +2.55% | 61895 | 4693.35 | 1.18% | | 002042 | 华孚时尚 | 3.23 | 25.92 | +0.08 | +2.54% | 192717 | 6163.98 | 1.13% | | 920357 | 雅葆轩 | 13.38 | 20.67 | +0.33 | +2.53% | 8157 | 1075.477 | 1.30% | | 688367 | 工大高科 | 25.64 | 182.82 | +0.63 | +2.52% | 13463.39 | 3381.8 | 1.54% | | 002208 | 合肥城建 | 7.76 | -10.22 | +0.19 | +2.51% | 204032 | 15545.81 | 2.54% | | 002817 | 黄山胶囊 | 6.13 | 29.73 | +0.15 | +2.51% | 106212 | 6436.49 | 3.66% | | 001282 | 三联锻造 | 16.22 | 44.98 | +0.39 | +2.46% | 77342 | 12062.67 | 5.06% | | 688639 | 华恒生物 | 15.01 | 39.08 | +0.36 | +2.46% | 55109.51 | 8088.713 | 2.20% | | 000887 | 中鼎股份 | 16.70 | 18.03 | +0.40 | +2.45% | 358630 | 59800.48 | 2.73% | | 002556 | 辉隆股份 | 4.26 | 26.81 | +0.10 | +2.40% | 148244 | 6286.8 | 1.59% | | 920981 | 晶赛科技 | 24.57 | 143.12 | +0.57 | +2.37% | 10302 | 2512.982 | 2.68% | | 300088 | 长信科技 | 5.18 | 387.08 | +0.12 | +2.37% | 739908 | 38065.64 | 2.98% | | 688162 | 巨一科技 | 23.55 | 33.45 | +0.53 | +2.30% | 17726.5 | 4077.981 | 1.29% | | 002140 | 东华科技 | 9.44 | 11.47 | +0.21 | +2.28% | 90788 | 8519.07 | 1.28% | | 920016 | 中草香料 | 12.18 | 51.90 | +0.27 | +2.27% | 6232 | 751.4104 | 1.82% | | 002074 | 国轩高科 | 23.10 | 59.96 | +0.51 | +2.26% | 256302 | 58583.28 | 1.48% | | 002541 | 鸿路钢构 | 19.74 | 17.94 | +0.43 | +2.23% | 124517 | 24644.72 | 2.22% | | 000930 | 中粮科技 | 4.65 | -66.19 | +0.10 | +2.20% | 234647 | 10865.12 | 1.26% | | 002014 | 永新股份 | 11.67 | 16.21 | +0.25 | +2.19% | 49971 | 5809.18 | 0.82% | | 600577 | 精达股份 | 7.02 | 24.25 | +0.15 | +2.18% | 530608 | 36899.72 | 2.38% | | 300956 | 英力股份 | 9.39 | -25.42 | +0.20 | +2.18% | 49625 | 4567.52 | 2.36% | | 000868 | 安凯客车 | 3.30 | -35.62 | +0.07 | +2.17% | 152992 | 4957 | 1.63% | | 600218 | 全柴动力 | 6.88 | 75.53 | +0.14 | +2.08% | 46225 | 3140.8 | 1.06% | | 000619 | 海螺新材 | 4.47 | -18.17 | +0.09 | +2.05% | 81755 | 3605.26 | 2.27% | | 300595 | 欧普康视 | 10.50 | 21.32 | +0.21 | +2.04% | 110992 | 11552.96 | 1.66% | | 920992 | 中科美菱 | 10.54 | 61.31 | +0.21 | +2.03% | 8816 | 926.6241 | 1.80% | | 000850 | 华茂股份 | 3.53 | -2333.87 | +0.07 | +2.02% | 139358 | 4877.58 | 1.48% | | 002997 | 瑞鹄模具 | 24.24 | 13.27 | +0.47 | +1.98% | 19785 | 4775.09 | 0.95% | | 002538 | ST司特 | 5.89 | 34.46 | +0.11 | +1.90% | 43870 | 2577.91 | 0.51% | | 600375 | 汉马科技 | 3.23 | 626.17 | +0.06 | +1.89% | 148111 | 4753.12 | 1.01% | | 301321 | 翰博高新 | 31.75 | -77.25 | +0.58 | +1.86% | 76674 | 23627.98 | 5.19% | | 300247 | 融捷健康 | 3.29 | 37.88 | +0.06 | +1.86% | 114399 | 3724.98 | 1.42% | | 603293 | 埃泰克 | 29.70 | 28.24 | +0.54 | +1.85% | 9693 | 2856.24 | 2.71% | | 600808 | 马钢股份 | 2.24 | -36.65 | +0.04 | +1.82% | 603083 | 13485.17 | 1.01% | | 600255 | 鑫科材料 | 2.85 | 109.80 | +0.05 | +1.79% | 421420 | 11833.49 | 2.33% | | 300388 | 节能国祯 | 6.30 | 11.50 | +0.11 | +1.78% | 48658 | 3047.98 | 0.71% | | 600470 | 六国化工 | 4.68 | -4.69 | +0.08 | +1.74% | 121310 | 5643.55 | 2.33% | | 300929 | 华骐环保 | 13.48 | -42.57 | +0.23 | +1.74% | 29382 | 3888.65 | 2.34% | | 600063 | 皖维高新 | 4.70 | 22.13 | +0.08 | +1.73% | 240058 | 11215.61 | 1.16% | | 002347 | 泰尔股份 | 6.52 | -41.80 | +0.11 | +1.72% | 689939.1 | 42857.65 | 13.98% | | 002298 | 中电鑫龙 | 7.30 | -13.41 | +0.12 | +1.67% | 187341 | 13516.62 | 2.82% | | 600054 | 黄山旅游 | 10.35 | 29.88 | +0.17 | +1.67% | 42153 | 4343.58 | 0.82% | | 603527 | 众源新材 | 7.99 | 114.83 | +0.13 | +1.65% | 59770 | 4735 | 1.89% | | 600444 | 国机通用 | 12.31 | 31.75 | +0.20 | +1.65% | 35199 | 4267.76 | 2.40% | | 600496 | 精工钢构 | 3.10 | 12.53 | +0.05 | +1.64% | 286122 | 8881.87 | 1.44% | | 600237 | 铜峰电子 | 7.49 | 40.37 | +0.12 | +1.63% | 188577 | 14068.5 | 3.02% | | 003038 | 鑫铂股份 | 9.41 | -6.62 | +0.15 | +1.62% | 51331 | 4761.21 | 3.17% | | 300577 | 开润股份 | 17.61 | 11.53 | +0.28 | +1.62% | 28855 | 5027.39 | 2.02% | | 300452 | 山河药辅 | 11.51 | 15.93 | +0.18 | +1.59% | 51310 | 5829.93 | 2.58% | | 603409 | 汇通控股 | 15.47 | 20.09 | +0.23 | +1.51% | 21087 | 3212.94 | 3.91% | | 301408 | 华人健康 | 13.80 | 22.07 | +0.20 | +1.47% | 82704 | 11204.04 | 3.61% | | 301167 | 建研设计 | 11.61 | -3369.71 | +0.16 | +1.40% | 24310 | 2784.87 | 2.30% | | 001387 | 雪祺电气 | 10.58 | 33.69 | +0.14 | +1.34% | 31595 | 3301.75 | 2.71% | | 600971 | 恒源煤电 | 7.62 | 46.33 | +0.10 | +1.33% | 203347 | 15483.41 | 1.69% | | 300877 | 金春股份 | 25.93 | 94.36 | +0.33 | +1.29% | 17306 | 4426.62 | 1.44% | | 300009 | 安科生物 | 7.86 | 20.15 | +0.10 | +1.29% | 127251 | 9971.05 | 1.03% | | 688077 | 大地熊 | 21.94 | 41.51 | +0.27 | +1.25% | 22780.63 | 4924.884 | 1.99% | | 001311 | 多利科技 | 14.92 | 19.69 | +0.18 | +1.22% | 87841 | 12849.65 | 4.83% | | 603357 | 设计总院 | 5.26 | 172.08 | +0.06 | +1.15% | 57581 | 3017.01 | 1.03% | | 000153 | 丰原药业 | 5.28 | 28.91 | +0.06 | +1.15% | 81604 | 4264.19 | 1.77% | | 920191 | 瑞尔竞达 | 8.35 | 18.93 | +0.09 | +1.09% | 5453 | 450.4998 | 1.37% | | 001226 | 拓山重工 | 34.00 | 112.03 | +0.36 | +1.07% | 8387 | 2823.95 | 2.36% | | 002136 | 安纳达 | 9.87 | 99.59 | +0.10 | +1.02% | 79635 | 7883.55 | 3.71% | | 600575 | 淮河能源 | 3.09 | 25.53 | +0.03 | +0.98% | 350728 | 10827.19 | 0.90% | | 600935 | 华塑股份 | 2.06 | -21.81 | +0.02 | +0.98% | 103738 | 2128.1 | 0.30% | | 920269 | 杰锋动力 | 29.93 | 11.67 | +0.28 | +0.94% | 4307 | 1285.011 | 4.84% | | 002005 | 德豪润达 | 2.19 | -55.65 | +0.02 | +0.92% | 183697 | 4005.17 | 1.05% | | 603656 | 泰禾智能 | 19.16 | 113.25 | +0.17 | +0.90% | 47140 | 8942.7 | 2.58% | | 301217 | 铜冠铜箔 | 68.09 | 166.77 | +0.59 | +0.87% | 167965 | 113935.2 | 2.03% | | 603429 | *ST集友 | 7.18 | -100.71 | +0.06 | +0.84% | 12313 | 877.85 | 0.23% | | 301049 | 超越科技 | 16.37 | -12.57 | +0.13 | +0.80% | 18803 | 3037.88 | 2.97% | | 000713 | 国投丰乐 | 5.31 | 74.86 | +0.04 | +0.76% | 90030 | 4766.4 | 1.47% | | 300692 | 中赋科技 | 8.06 | 79.39 | +0.06 | +0.75% | 116710 | 9219.58 | 2.22% | | 001279 | 强邦新材 | 24.47 | 149.22 | +0.17 | +0.70% | 4699 | 1149.56 | 1.17% | | 002057 | 中钢天源 | 7.33 | 30.87 | +0.05 | +0.69% | 133930 | 9793.85 | 1.78% | | 688251 | 井松智能 | 16.26 | -28.46 | +0.11 | +0.68% | 32312.07 | 5088.312 | 3.22% | | 300087 | ST荃银 | 4.87 | -19.01 | +0.03 | +0.62% | 50253 | 2442.24 | 0.54% | | 003027 | 同兴科技 | 13.82 | 77.16 | +0.08 | +0.58% | 23262 | 3186.98 | 2.26% | | 002690 | 美亚光电 | 16.67 | 19.50 | +0.09 | +0.54% | 98146 | 16417.1 | 2.30% | | 920162 | 莫森泰克 | 17.04 | 10.73 | +0.07 | +0.41% | 20778 | 3513.007 | 13.58% | | 688659 | 元琛科技 | 7.42 | -16.36 | +0.03 | +0.41% | 37399.59 | 2747.728 | 2.34% | | 300475 | 香农芯创 | 94.29 | 8.01 | +0.26 | +0.28% | 219467 | 207032 | 4.89% | | 003020 | 立方制药 | 14.84 | 22.10 | +0.04 | +0.27% | 31196 | 4600.01 | 1.85% | | 600761 | 安徽合力 | 14.86 | 12.79 | +0.04 | +0.27% | 106567 | 15854 | 1.20% | | 603815 | 交建股份 | 4.25 | -2.81 | +0.01 | +0.24% | 78459 | 3295.4 | 1.27% | | 601606 | 长城军工 | 28.42 | -223.11 | +0.06 | +0.21% | 235833 | 65764.13 | 3.26% | | 001390 | 古麒绒材 | 15.01 | 17.73 | +0.03 | +0.20% | 23834 | 3585.73 | 2.02% | | 000543 | 皖能电力 | 7.23 | 13.11 | +0.01 | +0.14% | 191109 | 13883.11 | 0.84% | | 002361 | 神剑股份 | 9.65 | -156.37 | 0.00 | 0.00% | 1190203 | 113152.9 | 14.09% | | 688825 | 长鑫科技 | 41.72 | 20.35 | -0.08 | -0.19% | 2585944 | 1084163 | 5.74% | | 603308 | 应流股份 | 31.87 | 54.51 | -0.08 | -0.25% | 209875 | 66135.4 | 2.88% | | 920718 | 合肥高科 | 9.93 | -91.91 | -0.03 | -0.30% | 24137 | 2352.604 | 5.19% | | 000859 | 国风新材 | 7.80 | -553.95 | -0.03 | -0.38% | 267576 | 20606.57 | 2.99% | | 688486 | 龙迅股份 | 37.38 | 42.38 | -0.15 | -0.40% | 43090.7 | 15779.3 | 2.31% | | 600012 | 皖通高速 | 17.78 | 14.15 | -0.09 | -0.50% | 92805 | 16482.19 | 0.80% | | 603284 | 林平发展 | 33.78 | 12.67 | -0.18 | -0.53% | 14083 | 4734.25 | 7.47% | | 300218 | 安利股份 | 12.05 | 34.14 | -0.07 | -0.58% | 64752 | 7787.91 | 2.99% | | 002571 | 德力股份 | 9.60 | -14.11 | -0.06 | -0.62% | 33346 | 3158.92 | 1.12% | | 603150 | 万朗磁塑 | 42.45 | 48.78 | -0.30 | -0.70% | 26542 | 11029.31 | 3.10% | | 300883 | 龙利得 | 5.31 | -170.42 | -0.04 | -0.75% | 114215 | 6055.01 | 3.45% | | 600418 | 江淮汽车 | 18.24 | -29.18 | -0.16 | -0.87% | 826548 | 147869.7 | 3.67% | | 920478 | 峆一药业 | 9.39 | -180.85 | -0.09 | -0.95% | 31888 | 2963.692 | 4.76% | | 000630 | 铜陵有色 | 4.78 | 11.27 | -0.05 | -1.04% | 1580072 | 75624.46 | 1.42% | | 301108 | 洁雅股份 | 41.64 | 85.92 | -0.46 | -1.09% | 31063 | 12432.5 | 4.79% | | 600585 | 海螺水泥 | 17.92 | 21.05 | -0.23 | -1.27% | 372232 | 66978.66 | 0.94% | | 603768 | 常青股份 | 10.31 | -21.24 | -0.15 | -1.43% | 35247 | 3612.99 | 1.48% | | 301529 | 福赛科技 | 162.39 | 154.25 | -2.64 | -1.60% | 57618 | 91805.3 | 9.06% | | 600567 | 山鹰国际 | 1.17 | -3.65 | -0.03 | -2.50% | 1339418 | 15559.69 | 2.16% | | 002743 | ST富煌 | 3.55 | -0.86 | -0.12 | -3.27% | 97286 | 3405.28 | 2.24% | | 688219 | 会通股份 | 8.55 | 30.20 | -0.34 | -3.82% | 120365.1 | 10153.37 | 2.19% | | 600502 | 安徽建工 | 4.01 | 4.94 | -0.20 | -4.75% | 648710 | 25757.56 | 3.78% | | 300835 | 龙磁科技 | 120.31 | 100.08 | -6.69 | -5.27% | 31018 | 38002.59 | 3.77% | | 601918 | 新集能源 | 9.24 | 9.95 | -0.53 | -5.42% | 512862 | 48028.75 | 1.98% | | 600985 | 淮北矿业 | 14.14 | 14.75 | -0.82 | -5.48% | 415779 | 59774.92 | 1.54% | | 301234 | 五洲医疗 | 124.00 | 470.63 | -8.00 | -6.06% | 21438 | 26616.07 | 5.32% |
|