|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古井贡酒(000596)酒、饮料和精制茶制造业上涨家数:44下跌家数:3平均涨幅:+1.51%平均换手:0.96%总成交额:68.34亿元 更新时间：2026-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 32.84 | 56.35 | +2.99 | +10.02% | 213077 | 67809.01 | 4.44% | | 600059 | 古越龙山 | 10.75 | 43.83 | +0.90 | +9.14% | 819276.9 | 85841.79 | 8.99% | | 600616 | 金枫酒业 | 4.99 | 977.74 | +0.32 | +6.85% | 462211 | 22735.38 | 6.91% | | 605198 | 安德利 | 84.19 | 109.32 | +4.34 | +5.44% | 34717 | 28783.56 | 1.28% | | 300997 | 欢乐家 | 15.50 | 138.01 | +0.69 | +4.66% | 96805 | 14851.23 | 2.45% | | 000729 | 燕京啤酒 | 10.83 | 15.45 | +0.33 | +3.14% | 188127 | 20200.25 | 0.75% | | 603156 | 养元饮品 | 44.58 | 41.18 | +1.33 | +3.08% | 78334 | 34732.67 | 0.62% | | 603711 | 香飘飘 | 11.60 | 23.54 | +0.34 | +3.02% | 26537 | 3062.94 | 0.64% | | 000869 | 张裕A | 16.25 | 407.48 | +0.30 | +1.88% | 10220 | 1652.66 | 0.22% | | 600189 | 泉阳泉 | 7.83 | 184.57 | +0.14 | +1.82% | 62750 | 4876.45 | 0.88% | | 600365 | ST通葡 | 2.84 | -14.23 | +0.05 | +1.79% | 7953 | 223.87 | 0.19% | | 600238 | ST椰岛 | 4.63 | -100.50 | +0.07 | +1.54% | 14096 | 647.74 | 0.32% | | 600199 | 金种子酒 | 6.97 | -23.98 | +0.10 | +1.46% | 69973 | 4875.68 | 1.06% | | 605337 | 李子园 | 8.93 | 20.95 | +0.12 | +1.36% | 15935 | 1426.98 | 0.41% | | 600779 | 水井坊 | 25.72 | 42.60 | +0.34 | +1.34% | 9785 | 2515.66 | 0.20% | | 002568 | 百润股份 | 17.98 | 25.75 | +0.21 | +1.18% | 42008 | 7518.94 | 0.55% | | 600702 | 舍得酒业 | 32.66 | -144.33 | +0.36 | +1.11% | 35690 | 11681.84 | 1.08% | | 002461 | 珠江啤酒 | 8.39 | 19.24 | +0.09 | +1.08% | 17296 | 1445.85 | 0.08% | | 000596 | 古井贡酒 | 93.46 | 24.08 | +0.96 | +1.04% | 14698 | 13652.84 | 0.36% | | 600573 | 惠泉啤酒 | 9.75 | 27.33 | +0.10 | +1.04% | 19856 | 1936.48 | 0.79% | | 002646 | 天佑德酒 | 6.86 | -88.98 | +0.07 | +1.03% | 31886 | 2191.97 | 0.67% | | 600300 | 维维股份 | 3.17 | 14.85 | +0.03 | +0.96% | 119885 | 3788.84 | 0.74% | | 001338 | 永顺泰 | 9.06 | 38.17 | +0.08 | +0.89% | 50634 | 4568.08 | 1.01% | | 000929 | 兰州黄河 | 9.10 | -16.12 | +0.08 | +0.89% | 17075 | 1553.23 | 0.92% | | 000860 | 顺鑫农业 | 10.24 | -26.66 | +0.09 | +0.89% | 38130 | 3902.81 | 0.51% | | 605499 | 东鹏饮料 | 111.73 | 16.72 | +0.89 | +0.80% | 18073 | 20219.97 | 0.27% | | 000799 | 酒鬼酒 | 37.03 | -393.36 | +0.27 | +0.73% | 21001 | 7783.66 | 0.65% | | 920023 | *ST田野 | 1.42 | -155.67 | +0.01 | +0.71% | 15842 | 224.0283 | 0.59% | | 605388 | 均瑶健康 | 5.90 | -18.34 | +0.04 | +0.68% | 27328 | 1615.6 | 0.46% | | 603589 | 口子窖 | 17.46 | 32.32 | +0.11 | +0.63% | 19587 | 3417.22 | 0.33% | | 000848 | 承德露露 | 8.16 | 12.49 | +0.05 | +0.62% | 39992 | 3253.04 | 0.40% | | 603779 | 威龙股份 | 8.29 | -37.91 | +0.05 | +0.61% | 53588 | 4455.18 | 1.61% | | 600197 | 伊力特 | 9.28 | 32.37 | +0.05 | +0.54% | 12901 | 1196.69 | 0.27% | | 600962 | 国投中鲁 | 26.01 | 386.13 | +0.14 | +0.54% | 40455 | 10619.05 | 1.54% | | 000995 | 皇台酒业 | 10.83 | 845.91 | +0.05 | +0.46% | 29408 | 3194.98 | 1.66% | | 603919 | 金徽酒 | 16.22 | 30.45 | +0.07 | +0.43% | 15364 | 2500.36 | 0.30% | | 002304 | 洋河股份 | 38.10 | 123.67 | +0.15 | +0.40% | 12807 | 4883.26 | 0.09% | | 600132 | 重庆啤酒 | 37.92 | 15.80 | +0.14 | +0.37% | 13251 | 5032.69 | 0.27% | | 600559 | 老白干酒 | 11.03 | 27.23 | +0.04 | +0.36% | 34637 | 3821.69 | 0.38% | | 000568 | 泸州老窖 | 71.85 | 14.09 | +0.20 | +0.28% | 24184 | 17383.81 | 0.16% | | 000858 | 五粮液 | 69.32 | 20.57 | +0.19 | +0.27% | 67457 | 46763.88 | 0.17% | | 600543 | *ST莫高 | 4.09 | -12.62 | +0.01 | +0.25% | 6701 | 274.33 | 0.21% | | 603369 | 今世缘 | 27.37 | 13.89 | +0.06 | +0.22% | 46544 | 12762.73 | 0.37% | | 600600 | 青岛啤酒 | 50.18 | 14.87 | +0.07 | +0.14% | 12633 | 6346.05 | 0.18% | | 000752 | *ST西发 | 8.65 | 16.27 | 0.00 | 0.00% | 9467 | 821.04 | 0.36% | | 600084 | *ST尼雅 | 4.38 | -258.35 | 0.00 | 0.00% | 10463 | 457.51 | 0.09% | | 600809 | 山西汾酒 | 112.83 | 13.52 | -0.25 | -0.22% | 19558 | 22051.36 | 0.16% | | 603198 | 迎驾贡酒 | 37.80 | 14.99 | -0.24 | -0.63% | 13277 | 5037.95 | 0.17% | | 600519 | 贵州茅台 | 1257.20 | 19.30 | -9.78 | -0.77% | 12123 | 152804 | 0.10% |
|