|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉比特(603444)福建省上涨家数:22下跌家数:154平均涨幅:-2.06%平均换手:3.43%总成交额:693.54亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002578 | 闽发铝业 | 5.01 | -248.61 | +0.46 | +10.11% | 1076870 | 53874.71 | 12.50% | | 000632 | ST三木 | 3.80 | -0.98 | +0.15 | +4.11% | 148652 | 5576.15 | 3.19% | | 002300 | 太阳电缆 | 8.53 | 258.92 | +0.25 | +3.02% | 1586030 | 140110.2 | 21.96% | | 301148 | 嘉戎技术 | 48.80 | 219.85 | +1.40 | +2.95% | 15873 | 7558.16 | 2.70% | | 300102 | 乾照光电 | 16.40 | 126.35 | +0.35 | +2.18% | 934736.9 | 151902.4 | 10.21% | | 601566 | 九牧王 | 11.31 | -127.71 | +0.24 | +2.17% | 715264.9 | 76891.08 | 12.45% | | 300198 | *ST纳川 | 2.01 | -7.63 | +0.03 | +1.52% | 102452 | 2040.96 | 0.99% | | 300628 | 亿联网络 | 39.59 | 17.18 | +0.45 | +1.15% | 122222 | 48005.53 | 1.68% | | 002512 | ST达华 | 3.60 | -147.43 | +0.04 | +1.12% | 180249 | 6376.39 | 1.65% | | 600483 | 福能股份 | 10.87 | 11.37 | +0.12 | +1.12% | 192685 | 20947.55 | 0.69% | | 601187 | 厦门银行 | 6.75 | 6.58 | +0.06 | +0.90% | 291158 | 19484.43 | 1.11% | | 600388 | 紫金龙净 | 17.47 | 19.35 | +0.14 | +0.81% | 118483 | 20795.83 | 0.93% | | 601166 | 兴业银行 | 19.73 | 5.56 | +0.14 | +0.71% | 849287.1 | 167025 | 0.40% | | 000993 | 闽东电力 | 12.31 | 430.95 | +0.08 | +0.65% | 1020291 | 127538.9 | 22.28% | | 600033 | 福建高速 | 3.66 | 11.49 | +0.02 | +0.55% | 356681 | 12992.84 | 1.30% | | 603408 | 建霖家居 | 12.05 | 12.98 | +0.06 | +0.50% | 30774 | 3692.484 | 0.69% | | 600436 | 片仔癀 | 136.00 | 62.31 | +0.67 | +0.50% | 44259 | 60282.12 | 0.73% | | 002029 | 七匹狼 | 8.90 | -51.97 | +0.04 | +0.45% | 1109258 | 95356.83 | 16.67% | | 600163 | 中闽能源 | 5.22 | 19.05 | +0.01 | +0.19% | 386984 | 20426.7 | 2.03% | | 600660 | 福耀玻璃 | 55.92 | 17.68 | +0.10 | +0.18% | 122963 | 69166.35 | 0.61% | | 603636 | 南威软件 | 8.75 | -8.96 | +0.01 | +0.11% | 731280.9 | 64479.56 | 12.60% | | 600897 | 厦门空港 | 14.26 | 12.29 | +0.01 | +0.07% | 21775 | 3094.396 | 0.52% | | 603363 | 傲农生物 | 2.69 | -10.09 | 0.00 | 0.00% | 220858 | 5935.434 | 1.03% | | 600930 | 华电新能 | 3.98 | 36.56 | 0.00 | 0.00% | 1349061 | 53650.06 | 1.26% | | 603345 | 安井食品 | 87.20 | 18.73 | -0.05 | -0.06% | 39558 | 34545.95 | 1.35% | | 688095 | 福昕软件 | 61.11 | 73.39 | -0.09 | -0.15% | 58673.46 | 35756.11 | 6.39% | | 002901 | 大博医疗 | 42.30 | 27.10 | -0.08 | -0.19% | 12375 | 5219.48 | 0.43% | | 600573 | 惠泉啤酒 | 12.77 | 32.76 | -0.03 | -0.23% | 101188 | 12979.56 | 4.05% | | 600179 | 安通控股 | 3.93 | 12.81 | -0.01 | -0.25% | 234882 | 9168.896 | 0.61% | | 002398 | 垒知集团 | 3.83 | 94.10 | -0.01 | -0.26% | 104866 | 3997.57 | 1.75% | | 002299 | 圣农发展 | 17.31 | 20.91 | -0.05 | -0.29% | 99161 | 17292.63 | 0.81% | | 600153 | 建发股份 | 8.75 | -2.46 | -0.03 | -0.34% | 136374 | 11929.27 | 0.47% | | 300062 | 中能电气 | 5.63 | -32.97 | -0.02 | -0.35% | 147289 | 8374.74 | 3.21% | | 603817 | 海峡环保 | 5.61 | 13.19 | -0.02 | -0.36% | 82562 | 4607.952 | 1.45% | | 688727 | 恒坤新材 | 33.80 | 122.12 | -0.16 | -0.47% | 30494.15 | 10207.1 | 5.64% | | 600755 | 厦门国贸 | 5.54 | 26.84 | -0.03 | -0.54% | 136420 | 7510.812 | 0.64% | | 601377 | 兴业证券 | 5.50 | 15.10 | -0.03 | -0.54% | 377888 | 20779.23 | 0.44% | | 603383 | 顶点软件 | 27.53 | 30.24 | -0.16 | -0.58% | 54253 | 15085.3 | 2.64% | | 002626 | 金达威 | 17.45 | 45.71 | -0.11 | -0.63% | 117259 | 20602.2 | 1.92% | | 605086 | 龙高股份 | 20.47 | 30.85 | -0.14 | -0.68% | 20286 | 4158.79 | 1.13% | | 002098 | 浔兴股份 | 7.12 | 12.57 | -0.05 | -0.70% | 30618 | 2173.82 | 0.86% | | 000663 | 永安林业 | 5.12 | -17.49 | -0.04 | -0.78% | 59967 | 3052.54 | 1.96% | | 300712 | 永福股份 | 19.83 | -353.55 | -0.16 | -0.80% | 35302 | 7104.48 | 1.89% | | 300955 | 嘉亨家化 | 23.41 | -98.85 | -0.19 | -0.81% | 12317 | 2849.8 | 1.22% | | 300341 | 麦克奥迪 | 12.30 | 32.19 | -0.12 | -0.97% | 42182 | 5189.7 | 0.82% | | 002517 | 恺英网络 | 17.18 | 15.36 | -0.17 | -0.98% | 573878 | 99329.89 | 3.05% | | 000753 | 漳州发展 | 4.61 | 59.62 | -0.05 | -1.07% | 134717 | 6217.4 | 1.36% | | 002961 | 瑞达期货 | 11.57 | 12.21 | -0.13 | -1.11% | 87178 | 10139.6 | 1.24% | | 002593 | 日上集团 | 4.05 | 21.16 | -0.05 | -1.22% | 144584 | 5846.19 | 2.58% | | 002868 | 绿康生化 | 18.62 | -58.46 | -0.23 | -1.22% | 11063 | 2054.46 | 1.03% | | 600067 | 冠城新材 | 2.42 | -77.78 | -0.03 | -1.22% | 213650 | 5162.575 | 1.54% | | 301267 | 华厦眼科 | 15.31 | 27.18 | -0.19 | -1.23% | 46376 | 7125.24 | 0.72% | | 605365 | 立达信 | 13.36 | 27.76 | -0.17 | -1.26% | 28298 | 3769.06 | 0.56% | | 001233 | 海安集团 | 66.12 | 29.53 | -0.86 | -1.28% | 43510 | 28708.41 | 11.54% | | 002228 | 合兴包装 | 2.93 | 62.36 | -0.04 | -1.35% | 171093 | 5013.2 | 1.41% | | 301165 | 锐捷网络 | 70.04 | 71.11 | -0.96 | -1.35% | 123141 | 85330.85 | 1.11% | | 603628 | 清源股份 | 10.78 | 246.65 | -0.15 | -1.37% | 295529 | 31840.42 | 10.86% | | 603444 | 吉比特 | 349.31 | 11.63 | -5.00 | -1.41% | 12721 | 44723.42 | 1.77% | | 300525 | 博思软件 | 7.67 | 38.16 | -0.11 | -1.41% | 127463 | 9815.54 | 2.07% | | 600057 | 厦门象屿 | 6.19 | 13.27 | -0.09 | -1.43% | 189631 | 11699.52 | 0.91% | | 002110 | 三钢闽光 | 2.75 | -8.53 | -0.04 | -1.43% | 169412 | 4658.96 | 0.70% | | 002217 | ST合力泰 | 1.29 | 1074.81 | -0.02 | -1.53% | 586034 | 7520.11 | 0.81% | | 002729 | 好利科技 | 12.62 | 59.19 | -0.20 | -1.56% | 26570 | 3356.56 | 1.51% | | 688278 | 特宝生物 | 45.09 | 21.85 | -0.72 | -1.57% | 19978.09 | 9048.409 | 0.49% | | 300188 | 国投智能 | 10.59 | -11.95 | -0.17 | -1.58% | 88932 | 9425.71 | 1.04% | | 000536 | 华映科技 | 3.05 | -8.49 | -0.05 | -1.61% | 258917 | 7913.15 | 0.94% | | 688196 | 卓越新能 | 32.60 | 275.70 | -0.54 | -1.63% | 36967.36 | 12493.7 | 2.91% | | 603180 | 金牌家居 | 14.44 | -9.60 | -0.24 | -1.63% | 8795 | 1271.366 | 0.57% | | 002803 | 吉宏股份 | 16.71 | 29.18 | -0.28 | -1.65% | 98106 | 16345.97 | 3.30% | | 603435 | 嘉德利 | 36.21 | 64.67 | -0.61 | -1.66% | 16964 | 6190.862 | 4.75% | | 301300 | 远翔新材 | 28.42 | 30.63 | -0.48 | -1.66% | 6314 | 1792.1 | 1.62% | | 300132 | 诺斯贝尔 | 5.92 | 20.40 | -0.10 | -1.66% | 66200 | 3929.68 | 1.30% | | 003016 | 欣贺股份 | 6.48 | 53.38 | -0.11 | -1.67% | 34346 | 2221.02 | 0.84% | | 601933 | 永辉超市 | 2.94 | -15.69 | -0.05 | -1.67% | 951539.1 | 28059.72 | 1.07% | | 603737 | 三棵树 | 23.65 | 51.71 | -0.41 | -1.70% | 103438 | 24426.6 | 1.17% | | 300902 | 国安达 | 13.76 | -54.13 | -0.24 | -1.71% | 29513 | 4050.6 | 2.33% | | 600686 | 金龙汽车 | 8.99 | 11.33 | -0.16 | -1.75% | 152018 | 13722.08 | 2.12% | | 000797 | 中国武夷 | 2.21 | -3.01 | -0.04 | -1.78% | 244323 | 5393.45 | 1.56% | | 002682 | 龙洲股份 | 4.40 | -4.14 | -0.08 | -1.79% | 166938 | 7346.169 | 2.97% | | 600592 | 龙溪股份 | 15.46 | 42.31 | -0.29 | -1.84% | 193091 | 30110.27 | 4.83% | | 002790 | 瑞尔特 | 5.85 | -57.75 | -0.11 | -1.85% | 54466 | 3180.37 | 2.09% | | 301565 | 中仑新材 | 16.23 | 208.13 | -0.31 | -1.87% | 62105 | 10248.12 | 4.85% | | 000997 | 新大陆 | 17.20 | 17.01 | -0.33 | -1.88% | 106104 | 18346.81 | 1.05% | | 600203 | 福日电子 | 8.28 | -79.84 | -0.16 | -1.90% | 142418 | 11862.63 | 2.40% | | 603209 | 兴通股份 | 14.19 | 12.00 | -0.29 | -2.00% | 61149 | 8626.802 | 1.90% | | 000905 | 厦门港务 | 8.17 | 70.56 | -0.17 | -2.04% | 101868 | 8313.12 | 1.37% | | 300867 | 圣元环保 | 15.65 | 13.01 | -0.33 | -2.07% | 32568 | 5111.43 | 1.70% | | 002639 | 雪人集团 | 14.50 | -430.97 | -0.31 | -2.09% | 832083.1 | 122859.8 | 12.60% | | 301028 | 鼎熔岩 | 10.59 | 18.63 | -0.23 | -2.13% | 34316 | 3632.98 | 1.37% | | 603826 | 坤彩科技 | 12.81 | 462.93 | -0.28 | -2.14% | 56677 | 7269.599 | 0.67% | | 301355 | 南王科技 | 10.03 | -33.82 | -0.22 | -2.15% | 26029 | 2608.79 | 1.84% | | 300300 | 海峡创新 | 9.70 | 57.14 | -0.22 | -2.22% | 986772.9 | 97272.34 | 14.80% | | 600493 | 凤竹纺织 | 5.26 | 1766.17 | -0.12 | -2.23% | 66946 | 3517.175 | 2.46% | | 002752 | 昇兴股份 | 5.23 | 12.53 | -0.12 | -2.24% | 85030 | 4469.78 | 0.87% | | 603686 | 福龙马 | 11.94 | 29.37 | -0.28 | -2.29% | 97072 | 11626.76 | 2.34% | | 920445 | 龙竹科技 | 6.24 | 69.63 | -0.15 | -2.35% | 10240 | 644.9037 | 0.95% | | 603893 | 瑞芯微 | 212.68 | 56.54 | -5.13 | -2.36% | 185104 | 398858.6 | 4.37% | | 600103 | 青山纸业 | 2.90 | 116.05 | -0.07 | -2.36% | 762388.9 | 22107.95 | 3.45% | | 301136 | 招标股份 | 9.90 | -124.10 | -0.24 | -2.37% | 39757 | 3943.66 | 1.45% | | 300640 | 德艺文创 | 5.25 | -175.36 | -0.13 | -2.42% | 87588 | 4602.3 | 3.85% | | 300650 | 太龙股份 | 9.93 | 96.63 | -0.25 | -2.46% | 44551 | 4429.28 | 2.62% | | 603280 | 南方路机 | 24.57 | 45.24 | -0.62 | -2.46% | 24753 | 6102.551 | 2.28% | | 002474 | 榕基软件 | 5.57 | -41.45 | -0.15 | -2.62% | 227183 | 12739.47 | 4.23% | | 002788 | 鹭燕医药 | 9.53 | 13.54 | -0.26 | -2.66% | 84561 | 8057.871 | 2.21% | | 002229 | 鸿博股份 | 9.13 | -18.57 | -0.25 | -2.67% | 128744 | 11809 | 2.61% | | 600753 | ST海钦 | 11.92 | 32.53 | -0.33 | -2.69% | 18766 | 2249.019 | 0.81% | | 300174 | 元力股份 | 15.38 | 26.49 | -0.44 | -2.78% | 66486 | 10248.01 | 1.83% | | 300605 | 恒锋信息 | 9.07 | -16.07 | -0.26 | -2.79% | 38685 | 3522.66 | 3.06% | | 002235 | 安妮股份 | 6.89 | -269.90 | -0.20 | -2.82% | 160692 | 11186.11 | 2.90% | | 300658 | 延江股份 | 7.90 | 45.14 | -0.23 | -2.83% | 76220 | 6037.79 | 3.18% | | 002093 | 国脉科技 | 7.18 | -511.42 | -0.21 | -2.84% | 213658 | 15433.4 | 2.12% | | 605299 | 舒华体育 | 10.50 | 34.26 | -0.31 | -2.87% | 56845 | 6000.64 | 1.39% | | 000592 | 平潭发展 | 6.65 | -57.88 | -0.20 | -2.92% | 1454667 | 97887.65 | 7.60% | | 300436 | 广生堂 | 75.73 | -60.65 | -2.32 | -2.97% | 29790 | 22859.89 | 2.18% | | 300427 | 红相股份 | 5.13 | -25.47 | -0.16 | -3.02% | 148771 | 7689.209 | 2.96% | | 002335 | 科华数据 | 24.81 | 33.70 | -0.78 | -3.05% | 149141 | 37306.65 | 2.26% | | 000547 | 航天发展 | 12.59 | -17.46 | -0.40 | -3.08% | 532166 | 67701.75 | 3.35% | | 300884 | 狄耐克 | 9.41 | 91.67 | -0.30 | -3.09% | 69992 | 6610.94 | 3.66% | | 600693 | 东百集团 | 8.77 | 84.03 | -0.28 | -3.09% | 719570 | 63865.18 | 8.28% | | 300056 | 中创环保 | 7.50 | -25.52 | -0.24 | -3.10% | 89433 | 6750.43 | 2.32% | | 002785 | 万里石 | 30.44 | -140.69 | -0.98 | -3.12% | 61649 | 18827.07 | 3.17% | | 603909 | 建发合诚 | 8.91 | 20.04 | -0.29 | -3.15% | 15660 | 1401.597 | 0.60% | | 600563 | 法拉电子 | 105.98 | 19.32 | -3.46 | -3.16% | 42764 | 45723.22 | 1.90% | | 002925 | 盈趣科技 | 18.64 | 26.10 | -0.61 | -3.17% | 61714 | 11598.14 | 0.84% | | 002264 | 新华都 | 6.41 | 30.07 | -0.21 | -3.17% | 203035 | 13132.67 | 3.12% | | 688778 | 厦钨新能 | 39.81 | 21.20 | -1.31 | -3.19% | 81287.42 | 32931.04 | 1.61% | | 002222 | 福晶科技 | 46.49 | 56.81 | -1.54 | -3.21% | 187210 | 86772.45 | 4.00% | | 600734 | *ST实达 | 1.81 | -37.77 | -0.06 | -3.21% | 510561 | 9180.907 | 2.34% | | 688398 | 赛特新材 | 15.94 | 2221.13 | -0.53 | -3.22% | 13947.28 | 2230.968 | 0.83% | | 603696 | 安记食品 | 12.91 | 145.67 | -0.43 | -3.22% | 145250 | 18903.55 | 6.18% | | 300706 | 阿石创 | 37.89 | 201.12 | -1.30 | -3.32% | 68827 | 26085.4 | 6.05% | | 603678 | 火炬电子 | 30.39 | 49.91 | -1.05 | -3.34% | 121449 | 36778.02 | 2.55% | | 000526 | 学大教育 | 29.51 | 12.64 | -1.04 | -3.40% | 30662 | 9107.97 | 2.52% | | 603992 | 松霖科技 | 20.75 | 36.93 | -0.74 | -3.44% | 46553 | 9669.98 | 1.05% | | 300657 | 弘信电子 | 29.44 | 52.82 | -1.05 | -3.44% | 153620 | 45329.09 | 3.22% | | 688619 | 罗普特 | 10.92 | -9.53 | -0.39 | -3.45% | 22960.57 | 2522.576 | 1.24% | | 603663 | 三祥新材 | 29.76 | 121.34 | -1.07 | -3.47% | 119751 | 35517.5 | 2.02% | | 300096 | 易联众 | 8.60 | -104.47 | -0.31 | -3.48% | 56289 | 4867.74 | 1.31% | | 002396 | 星网锐捷 | 22.95 | 24.74 | -0.83 | -3.49% | 377064 | 85997.07 | 4.98% | | 603668 | 天马科技 | 6.54 | -3.53 | -0.24 | -3.54% | 152113 | 10055.99 | 3.01% | | 300946 | 恒而达 | 31.68 | 167.05 | -1.17 | -3.56% | 13030 | 4136.72 | 1.72% | | 002674 | 兴业科技 | 18.20 | 39.70 | -0.68 | -3.60% | 94341 | 17126.55 | 3.22% | | 001368 | 通达创智 | 23.90 | 28.00 | -0.91 | -3.67% | 29717 | 7134.63 | 2.75% | | 300750 | 宁德时代 | 254.22 | 13.41 | -9.84 | -3.73% | 571648 | 1478802 | 1.34% | | 600815 | 厦工股份 | 2.84 | -33.59 | -0.11 | -3.73% | 440069 | 12601.69 | 2.48% | | 920571 | 国航远洋 | 8.41 | 20.41 | -0.33 | -3.78% | 132221 | 11258.85 | 4.47% | | 002174 | 游族网络 | 11.18 | -38.88 | -0.44 | -3.79% | 396171 | 44408.05 | 4.05% | | 300560 | 中富通 | 11.75 | -37.06 | -0.47 | -3.85% | 96275 | 11411.56 | 5.15% | | 003019 | 宸展光电 | 25.22 | 23.77 | -1.01 | -3.85% | 38127 | 9666.81 | 2.20% | | 603933 | 睿能科技 | 16.90 | 40.65 | -0.68 | -3.87% | 61458 | 10481.46 | 2.96% | | 603162 | 海通发展 | 10.38 | 13.93 | -0.42 | -3.89% | 175555 | 18248.74 | 1.29% | | 002702 | 海欣食品 | 5.40 | -64.09 | -0.22 | -3.91% | 463959 | 25370.91 | 10.11% | | 688010 | 福光股份 | 21.80 | -142.94 | -0.89 | -3.92% | 30934.39 | 6737.951 | 1.93% | | 301568 | 思泰克 | 43.80 | 45.59 | -1.80 | -3.95% | 23522 | 10222.63 | 5.01% | | 300299 | 富春股份 | 6.02 | -178.71 | -0.25 | -3.99% | 590052 | 35742.2 | 8.47% | | 300632 | 光莆股份 | 13.62 | -54.38 | -0.57 | -4.02% | 113560 | 15426.14 | 4.99% | | 002614 | 奥佳华 | 6.84 | -40.10 | -0.29 | -4.07% | 249371 | 17006.3 | 5.65% | | 601899 | 紫金矿业 | 28.28 | 10.53 | -1.20 | -4.07% | 2499357 | 708186.4 | 1.21% | | 301196 | 唯科科技 | 60.00 | 35.19 | -2.57 | -4.11% | 69989 | 41653.32 | 6.49% | | 300941 | 创识科技 | 14.22 | 468.92 | -0.61 | -4.11% | 39956 | 5768.69 | 3.15% | | 603615 | 茶花股份 | 14.61 | 460.12 | -0.63 | -4.13% | 22927 | 3377.604 | 0.95% | | 301600 | 慧翰股份 | 70.31 | 68.29 | -3.09 | -4.21% | 10394 | 7430.74 | 3.22% | | 300685 | 艾德生物 | 19.08 | 21.52 | -0.85 | -4.26% | 97848 | 18835.77 | 2.51% | | 300648 | 星云股份 | 27.53 | -25.72 | -1.25 | -4.34% | 31671 | 8734.431 | 2.33% | | 600549 | 厦门钨业 | 36.21 | 15.28 | -1.69 | -4.46% | 404639 | 147476.9 | 2.60% | | 000701 | 厦门信达 | 5.77 | 7.23 | -0.27 | -4.47% | 471180 | 27459.59 | 7.06% | | 920706 | 铁拓机械 | 16.16 | 70.86 | -0.76 | -4.49% | 31139 | 5059.964 | 6.53% | | 002679 | 福建金森 | 9.71 | 51.56 | -0.47 | -4.62% | 205082 | 20403.97 | 8.70% | | 920748 | 路桥信息 | 29.48 | -37.69 | -1.44 | -4.66% | 26472 | 7983.168 | 3.76% | | 600711 | 盛屯矿业 | 8.36 | 10.18 | -0.41 | -4.68% | 683198 | 57966.52 | 2.21% | | 600802 | 福建水泥 | 7.31 | -13.85 | -0.39 | -5.06% | 559239 | 41810.55 | 12.20% | | 605118 | 力鼎光电 | 33.33 | 45.98 | -2.02 | -5.71% | 72547 | 24310.45 | 1.77% | | 601123 | 马矿股份 | 14.90 | 27.26 | -1.02 | -6.41% | 199938 | 30118.08 | 20.86% | | 300972 | 万辰集团 | 129.60 | 11.05 | -9.41 | -6.77% | 35736 | 47654.52 | 1.97% | | 603306 | 华懋科技 | 44.18 | 173.07 | -3.21 | -6.77% | 114393 | 50680.56 | 3.47% | | 301536 | 星宸科技 | 85.44 | 21.61 | -6.26 | -6.83% | 163063 | 141501.7 | 8.68% | | 688807 | 优迅股份 | 185.00 | 135.38 | -14.90 | -7.45% | 13902.43 | 25564.18 | 8.69% | | 688195 | 腾景科技 | 94.60 | 166.45 | -7.76 | -7.58% | 82367.25 | 77600.05 | 4.55% |
|