|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉比特(603444)互联网和相关服务上涨家数:4下跌家数:57平均涨幅:-2.28%平均换手:5.37%总成交额:382.77亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300413 | 芒果超媒 | 34.83 | 153.49 | +2.05 | +6.25% | 1398122 | 471242.6 | 13.68% | | 600986 | 浙文互联 | 7.76 | -294.87 | +0.11 | +1.44% | 2206439 | 171945 | 14.83% | | 301171 | 易点天下 | 34.54 | 221.34 | +0.07 | +0.20% | 1131391 | 402983.6 | 22.54% | | 003010 | 若羽臣 | 28.46 | 27.57 | +0.04 | +0.14% | 78138 | 22337.39 | 3.46% | | 002315 | 焦点科技 | 30.02 | 24.09 | 0.00 | 0.00% | 149799 | 45326.38 | 5.67% | | 300987 | 川网传媒 | 14.86 | 172.97 | 0.00 | 0.00% | 132972 | 19719.04 | 7.67% | | 300002 | 神州泰岳 | 8.36 | 26.62 | -0.02 | -0.24% | 524638 | 43813.31 | 2.83% | | 600640 | 国脉文化 | 11.39 | 326.15 | -0.10 | -0.87% | 123043 | 13997.98 | 1.55% | | 603825 | ST华扬 | 6.72 | -3.03 | -0.06 | -0.88% | 10800 | 726.9279 | 0.43% | | 688158 | 优刻得 | 29.94 | 398.68 | -0.28 | -0.93% | 291526.8 | 86955.24 | 7.09% | | 002517 | 恺英网络 | 17.18 | 15.36 | -0.17 | -0.98% | 573878 | 99329.89 | 3.05% | | 300148 | 天舟文化 | 3.84 | 52.85 | -0.04 | -1.03% | 922592.9 | 35511.15 | 10.89% | | 002624 | 完美世界 | 11.29 | 48.41 | -0.15 | -1.31% | 576528 | 65403.82 | 3.15% | | 600556 | 天下秀 | 4.92 | -82.05 | -0.07 | -1.40% | 706772 | 34910.71 | 3.91% | | 603444 | 吉比特 | 349.31 | 11.63 | -5.00 | -1.41% | 12721 | 44723.42 | 1.77% | | 300043 | 星辉娱乐 | 4.66 | 30.36 | -0.07 | -1.48% | 413735 | 19238.5 | 3.33% | | 002530 | 金财互联 | 6.92 | 77.31 | -0.12 | -1.70% | 133112 | 9229.471 | 1.88% | | 600633 | 浙数文化 | 11.15 | 28.42 | -0.20 | -1.76% | 331939 | 37012.39 | 2.62% | | 603888 | 新华网 | 16.94 | 37.86 | -0.32 | -1.85% | 117381 | 19928.33 | 1.58% | | 603000 | 人民网 | 16.22 | 82.07 | -0.31 | -1.88% | 139830 | 22766.56 | 1.26% | | 603613 | 国联股份 | 19.00 | 10.28 | -0.37 | -1.91% | 80011 | 15280.9 | 1.11% | | 002555 | 三七互娱 | 16.32 | 17.82 | -0.34 | -2.04% | 286158 | 47061.91 | 1.75% | | 300459 | 汤姆猫 | 3.82 | -12.27 | -0.08 | -2.05% | 1305100 | 49919.64 | 3.97% | | 002558 | 巨人网络 | 21.29 | 12.55 | -0.45 | -2.07% | 662739 | 142094.4 | 3.49% | | 300242 | 佳云科技 | 3.73 | -79.47 | -0.08 | -2.10% | 202971 | 7586.55 | 3.20% | | 600226 | 亨通股份 | 4.16 | 85.52 | -0.09 | -2.12% | 533387 | 22097.29 | 1.79% | | 300295 | *ST三六五 | 10.04 | -42.67 | -0.23 | -2.24% | 11337 | 1140.5 | 0.68% | | 002605 | 姚记科技 | 18.29 | 20.17 | -0.42 | -2.24% | 86944 | 16012.49 | 2.57% | | 002095 | 生意宝 | 15.39 | -4588.62 | -0.37 | -2.35% | 65691 | 10170.52 | 2.61% | | 002467 | 二六三 | 4.55 | -16.89 | -0.11 | -2.36% | 328856 | 15040.81 | 2.40% | | 002425 | 凯撒文化 | 3.22 | -6.67 | -0.08 | -2.42% | 653232 | 21144.92 | 7.10% | | 300792 | 壹网壹创 | 23.55 | 55.32 | -0.60 | -2.48% | 81164 | 19249.83 | 3.79% | | 600228 | 返利科技 | 8.63 | -65.79 | -0.22 | -2.49% | 122686 | 10569.07 | 2.95% | | 301110 | 青木科技 | 32.81 | 30.45 | -0.85 | -2.53% | 28413 | 9370.449 | 3.12% | | 300921 | 南凌科技 | 13.10 | 106.77 | -0.35 | -2.60% | 64462 | 8483.64 | 3.98% | | 601360 | 三六零 | 8.22 | 81.11 | -0.22 | -2.61% | 754750 | 62464.7 | 1.08% | | 600589 | 大位科技 | 6.22 | -57.93 | -0.17 | -2.66% | 444775 | 27738.99 | 3.01% | | 000676 | 智度股份 | 6.85 | 32.71 | -0.19 | -2.70% | 705791.1 | 48568.73 | 5.61% | | 000503 | 国新健康 | 7.02 | -16.84 | -0.20 | -2.77% | 159145 | 11257.86 | 1.63% | | 002235 | 安妮股份 | 6.89 | -269.90 | -0.20 | -2.82% | 160692 | 11186.11 | 2.90% | | 603533 | 掌阅科技 | 30.10 | -468.41 | -0.89 | -2.87% | 674647.1 | 203254.1 | 15.37% | | 300773 | 拉卡拉 | 14.47 | 9.27 | -0.44 | -2.95% | 301002 | 43792.08 | 2.93% | | 002131 | 利欧股份 | 4.26 | -31.12 | -0.13 | -2.96% | 7031209 | 306671 | 12.01% | | 300785 | 值得买 | 32.28 | 312.18 | -0.99 | -2.98% | 105397 | 34538.52 | 8.10% | | 300467 | 迅游科技 | 29.17 | 360.32 | -0.90 | -2.99% | 25385 | 7481.11 | 1.39% | | 300418 | 昆仑万维 | 38.74 | -53.83 | -1.21 | -3.03% | 519096 | 204063.7 | 4.56% | | 002264 | 新华都 | 6.41 | 30.07 | -0.21 | -3.17% | 203035 | 13132.67 | 3.12% | | 300766 | 每日互动 | 20.60 | 757.79 | -0.68 | -3.20% | 153988 | 31990.5 | 4.30% | | 002995 | 天地在线 | 19.08 | -37.28 | -0.64 | -3.25% | 243077 | 46655.53 | 19.97% | | 000032 | 深桑达A | 11.16 | -138.01 | -0.39 | -3.38% | 276725 | 30986.44 | 2.28% | | 300052 | 中青宝 | 9.97 | -48.22 | -0.35 | -3.39% | 114448 | 11447.82 | 4.37% | | 002354 | 天娱数科 | 8.12 | -330.19 | -0.29 | -3.45% | 2422913 | 198725.3 | 14.89% | | 300315 | 掌趣科技 | 4.88 | -53.93 | -0.18 | -3.56% | 1987765 | 98135.98 | 7.34% | | 603881 | 数据港 | 20.61 | 127.26 | -0.77 | -3.60% | 199467 | 41446.98 | 2.31% | | 300571 | 平治信息 | 24.50 | -16.11 | -0.95 | -3.73% | 55999 | 13750.12 | 4.84% | | 300031 | 宝通科技 | 25.05 | 51.27 | -0.98 | -3.76% | 339286 | 86255.97 | 9.46% | | 002174 | 游族网络 | 11.18 | -38.88 | -0.44 | -3.79% | 396171 | 44408.05 | 4.05% | | 300226 | 上海钢联 | 16.43 | 28.86 | -0.65 | -3.81% | 81740 | 13564.38 | 2.22% | | 300113 | 顺网科技 | 17.07 | 31.69 | -0.68 | -3.83% | 292796 | 50470.59 | 5.75% | | 300494 | 盛天网络 | 10.48 | -48.95 | -0.43 | -3.94% | 197917 | 20802.32 | 4.97% | | 301382 | 蜂助手 | 29.81 | 55.00 | -1.29 | -4.15% | 74190 | 22209.66 | 3.14% | | 603258 | 电魂网络 | 15.85 | -13.19 | -1.00 | -5.93% | 262714 | 41733.92 | 10.89% | | 301428 | 世纪恒通 | 30.33 | -46.58 | -2.78 | -8.40% | 125582 | 38660.61 | 18.04% |
|