|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德豪润达(002005)安徽省上涨家数:117下跌家数:65平均涨幅:+0.67%平均换手:2.63%总成交额:505.71亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688768 | 容知日新 | 52.30 | 151.22 | +5.04 | +10.66% | 27910.42 | 14170.66 | 3.20% | | 002074 | 国轩高科 | 28.68 | 15.30 | +2.61 | +10.01% | 461440 | 130185.3 | 2.66% | | 601801 | 皖新传媒 | 5.54 | 17.65 | +0.32 | +6.13% | 402560 | 21756.69 | 2.06% | | 301108 | 洁雅股份 | 55.39 | 72.20 | +2.84 | +5.40% | 39871 | 21425 | 6.15% | | 603110 | 东方材料 | 25.18 | 1289.07 | +1.25 | +5.22% | 97585 | 24278.23 | 4.85% | | 002298 | 中电鑫龙 | 9.04 | -16.81 | +0.43 | +4.99% | 720474 | 63567.72 | 10.83% | | 603150 | 万朗磁塑 | 68.49 | 60.80 | +3.24 | +4.97% | 32954 | 22359.42 | 3.86% | | 301234 | 五洲医疗 | 134.20 | 384.38 | +6.19 | +4.84% | 26829 | 34967.41 | 6.65% | | 300835 | 龙磁科技 | 194.21 | 149.31 | +8.43 | +4.54% | 35175 | 68379.09 | 4.21% | | 920000 | 安徽凤凰 | 14.32 | 21.40 | +0.62 | +4.53% | 14039 | 2033.391 | 2.44% | | 002331 | 皖通科技 | 7.04 | -10.01 | +0.30 | +4.45% | 135685 | 9496.5 | 3.36% | | 603527 | 众源新材 | 9.84 | 102.85 | +0.39 | +4.13% | 85804 | 8354.68 | 2.71% | | 001226 | 拓山重工 | 47.83 | 137.34 | +1.83 | +3.98% | 14459 | 6792.85 | 4.07% | | 002208 | 合肥城建 | 10.06 | -11.14 | +0.37 | +3.82% | 270101 | 27092.04 | 3.36% | | 688733 | 壹石通 | 28.13 | 792.49 | +0.97 | +3.57% | 47164.64 | 13167.3 | 2.36% | | 600551 | 时代出版 | 7.87 | 13.25 | +0.27 | +3.55% | 224610 | 17536.46 | 3.31% | | 301529 | 福赛科技 | 136.88 | 114.36 | +4.51 | +3.41% | 33497 | 45607.13 | 5.27% | | 301049 | 超越科技 | 21.06 | -16.70 | +0.68 | +3.34% | 10222 | 2134.19 | 2.84% | | 688416 | 恒烁股份 | 75.63 | 73.55 | +2.39 | +3.26% | 40809.67 | 30368.31 | 3.78% | | 688825 | 长鑫科技 | 55.55 | 46.09 | +1.75 | +3.25% | 1494581 | 820205.3 | 3.32% | | 600418 | 江淮汽车 | 26.04 | -34.97 | +0.82 | +3.25% | 2258415 | 581586.2 | 10.02% | | 688352 | 颀中科技 | 18.23 | -158.46 | +0.56 | +3.17% | 221497.8 | 40333.03 | 6.04% | | 688165 | 埃夫特 | 15.00 | -19.45 | +0.46 | +3.16% | 43480.69 | 6413.766 | 0.83% | | 003027 | 同兴科技 | 16.83 | 55.46 | +0.48 | +2.94% | 21547 | 3613.41 | 2.10% | | 600808 | 马钢股份 | 2.46 | -92.90 | +0.07 | +2.93% | 612105 | 14918.75 | 1.03% | | 600237 | 铜峰电子 | 9.03 | 50.13 | +0.25 | +2.85% | 370294 | 33680.66 | 5.93% | | 002347 | 泰尔股份 | 6.60 | -34.95 | +0.18 | +2.80% | 1136129 | 74034.84 | 23.03% | | 603011 | 合锻智能 | 24.59 | -41.56 | +0.65 | +2.72% | 262242 | 63927.23 | 5.30% | | 300956 | 英力股份 | 11.32 | -97.37 | +0.29 | +2.63% | 35458 | 4002.2 | 1.68% | | 688249 | 晶合集成 | 34.08 | 123.35 | +0.87 | +2.62% | 115630.1 | 39401.93 | 0.58% | | 688679 | 通源环境 | 38.89 | -133.61 | +0.95 | +2.50% | 24216.9 | 9460.92 | 1.84% | | 300274 | 阳光电源 | 82.81 | 15.63 | +1.75 | +2.16% | 354382 | 291681 | 2.23% | | 600255 | 鑫科材料 | 3.38 | 113.53 | +0.07 | +2.11% | 443933 | 14963.58 | 2.46% | | 300134 | 大富科技 | 8.29 | -23.88 | +0.17 | +2.09% | 62528 | 5153.58 | 0.81% | | 688659 | 元琛科技 | 9.33 | -25.53 | +0.18 | +1.97% | 29989.09 | 2779.486 | 1.87% | | 301519 | 舜禹股份 | 12.29 | -41.11 | +0.23 | +1.91% | 14685 | 1792.02 | 1.93% | | 300883 | 龙利得 | 6.44 | -179.08 | +0.12 | +1.90% | 50975 | 3267.5 | 1.54% | | 603768 | 常青股份 | 11.81 | -16.93 | +0.21 | +1.81% | 38306 | 4520.5 | 1.61% | | 603801 | 志邦家居 | 6.22 | -29.75 | +0.11 | +1.80% | 58039 | 3602.31 | 1.34% | | 688251 | 井松智能 | 18.84 | -112.80 | +0.33 | +1.78% | 26132.11 | 4882.974 | 2.62% | | 000630 | 铜陵有色 | 5.79 | 19.56 | +0.10 | +1.76% | 1131266 | 64855 | 1.02% | | 301217 | 铜冠铜箔 | 102.25 | 349.45 | +1.75 | +1.74% | 155257 | 157798.9 | 1.87% | | 002057 | 中钢天源 | 8.79 | 33.26 | +0.15 | +1.74% | 80744 | 7076.98 | 1.07% | | 300886 | 华业香料 | 24.06 | 112.58 | +0.41 | +1.73% | 12986 | 3114.99 | 2.75% | | 301581 | 黄山谷捷 | 36.77 | 121.51 | +0.62 | +1.72% | 9539 | 3498.49 | 2.26% | | 301167 | 建研设计 | 13.73 | 235.42 | +0.23 | +1.70% | 20111 | 2745.96 | 1.90% | | 300520 | 科大国创 | 22.94 | -29.42 | +0.36 | +1.59% | 97839 | 22509.78 | 3.47% | | 002597 | 金禾实业 | 21.24 | 44.96 | +0.33 | +1.58% | 40035 | 8410.24 | 0.71% | | 301429 | 森泰股份 | 17.63 | 42.20 | +0.26 | +1.50% | 16848 | 2944.72 | 3.83% | | 001387 | 雪祺电气 | 12.54 | 31.23 | +0.18 | +1.46% | 48385 | 6040.47 | 4.16% | | 300877 | 金春股份 | 26.67 | 31.27 | +0.38 | +1.45% | 15217 | 4048.47 | 1.27% | | 920357 | 雅葆轩 | 14.83 | 23.58 | +0.21 | +1.44% | 11534 | 1711.052 | 1.83% | | 003038 | 鑫铂股份 | 10.78 | -9.31 | +0.15 | +1.41% | 20938 | 2253.57 | 1.29% | | 600375 | 汉马科技 | 3.66 | 110.57 | +0.05 | +1.39% | 140173 | 5128.9 | 0.96% | | 002817 | 黄山胶囊 | 6.84 | 34.34 | +0.09 | +1.33% | 41196 | 2808.97 | 1.42% | | 605108 | 同庆楼 | 12.21 | 100.70 | +0.16 | +1.33% | 18262 | 2226.25 | 0.70% | | 603689 | 皖天然气 | 7.67 | 11.68 | +0.10 | +1.32% | 29621 | 2261.2 | 0.57% | | 600909 | 华安证券 | 7.69 | 12.19 | +0.10 | +1.32% | 539116 | 41308.76 | 1.07% | | 300218 | 安利股份 | 12.55 | 38.13 | +0.16 | +1.29% | 16626 | 2084.6 | 0.77% | | 000596 | 古井贡酒 | 89.03 | 22.94 | +1.13 | +1.29% | 19799 | 17676.88 | 0.48% | | 688077 | 大地熊 | 26.90 | 44.31 | +0.34 | +1.28% | 27980.3 | 7576.395 | 2.44% | | 600585 | 海螺水泥 | 16.98 | 14.39 | +0.21 | +1.25% | 164972 | 27919.16 | 0.41% | | 002136 | 安纳达 | 11.76 | -142.76 | +0.14 | +1.20% | 36802 | 4321.19 | 1.72% | | 001217 | 华尔泰 | 11.21 | -84.88 | +0.13 | +1.17% | 46876 | 5238.14 | 1.43% | | 688419 | 耐科装备 | 49.47 | 64.46 | +0.57 | +1.17% | 17605.45 | 8714.496 | 1.54% | | 688162 | 巨一科技 | 25.80 | 41.58 | +0.29 | +1.14% | 14437.2 | 3689.956 | 1.05% | | 300929 | 华骐环保 | 15.82 | -42.46 | +0.16 | +1.02% | 22349 | 3541.86 | 1.78% | | 603815 | 交建股份 | 5.09 | -3.78 | +0.05 | +0.99% | 47796 | 2432.61 | 0.77% | | 002541 | 鸿路钢构 | 18.44 | 17.58 | +0.18 | +0.99% | 116080 | 21506.22 | 2.11% | | 603198 | 迎驾贡酒 | 37.45 | 14.85 | +0.35 | +0.94% | 19276 | 7194.81 | 0.24% | | 002997 | 瑞鹄模具 | 25.70 | 13.26 | +0.24 | +0.94% | 12860 | 3291.31 | 0.61% | | 600318 | 新力金融 | 6.85 | 82.46 | +0.06 | +0.88% | 123228 | 8462.12 | 2.40% | | 600199 | 金种子酒 | 6.89 | -23.70 | +0.06 | +0.88% | 136877 | 9449.98 | 2.08% | | 002538 | ST司特 | 6.89 | 32.62 | +0.06 | +0.88% | 92411 | 6407.55 | 1.08% | | 002983 | 芯瑞达 | 21.92 | 44.45 | +0.19 | +0.87% | 13012 | 2844.89 | 1.01% | | 301586 | 佳力奇 | 29.31 | 770.88 | +0.25 | +0.86% | 8599 | 2514.7 | 1.63% | | 603357 | 设计总院 | 5.97 | 21.06 | +0.05 | +0.84% | 24590 | 1469.12 | 0.44% | | 920191 | 瑞尔竞达 | 8.60 | 18.66 | +0.07 | +0.82% | 2893 | 249.3684 | 0.72% | | 002014 | 永新股份 | 11.07 | 15.45 | +0.09 | +0.82% | 18362 | 2029.64 | 0.30% | | 600567 | 山鹰国际 | 1.31 | -4.37 | +0.01 | +0.77% | 406479 | 5337.4 | 0.66% | | 920981 | 晶赛科技 | 28.88 | 144.91 | +0.22 | +0.77% | 10941 | 3168.028 | 2.84% | | 600502 | 安徽建工 | 4.16 | 4.65 | +0.03 | +0.73% | 219656 | 9128.83 | 1.28% | | 688551 | 科威尔 | 38.55 | 67.50 | +0.27 | +0.71% | 31350.26 | 12146.58 | 3.73% | | 301408 | 华人健康 | 14.67 | 26.25 | +0.10 | +0.69% | 98823 | 14532.12 | 4.32% | | 603308 | 应流股份 | 36.79 | 70.22 | +0.23 | +0.63% | 177607 | 64655.58 | 2.44% | | 688600 | 皖仪科技 | 34.95 | 55.38 | +0.20 | +0.58% | 41526.17 | 14602.21 | 3.08% | | 000619 | 海螺新材 | 5.25 | -26.06 | +0.03 | +0.57% | 41356 | 2170.8 | 1.15% | | 603199 | 九华旅游 | 32.02 | 15.88 | +0.18 | +0.57% | 8411 | 2694.2 | 0.76% | | 600470 | 六国化工 | 5.46 | -5.97 | +0.03 | +0.55% | 102289 | 5587.02 | 1.96% | | 002607 | 中公教育 | 1.84 | 188.09 | +0.01 | +0.55% | 1028053 | 19039.81 | 1.80% | | 688610 | 埃科光电 | 152.62 | 106.89 | +0.82 | +0.54% | 7712.54 | 11685.65 | 1.88% | | 600983 | 惠而浦 | 7.46 | 11.88 | +0.04 | +0.54% | 14071 | 1051.82 | 0.18% | | 300815 | 玉禾田 | 15.05 | 11.02 | +0.08 | +0.53% | 21058 | 3171.14 | 0.54% | | 001311 | 多利科技 | 16.87 | 27.73 | +0.08 | +0.48% | 30388 | 5142.53 | 1.67% | | 001279 | 强邦新材 | 26.17 | 124.76 | +0.12 | +0.46% | 4153 | 1091.14 | 1.04% | | 600990 | 四创电子 | 17.54 | -12.47 | +0.08 | +0.46% | 15628 | 2740.14 | 0.58% | | 300388 | 节能国祯 | 6.67 | 12.03 | +0.03 | +0.45% | 23854 | 1593.29 | 0.35% | | 688367 | 工大高科 | 29.65 | 374.52 | +0.13 | +0.44% | 9965.83 | 2974.526 | 1.14% | | 600935 | 华塑股份 | 2.30 | -81.47 | +0.01 | +0.44% | 131061 | 3014.01 | 0.37% | | 688639 | 华恒生物 | 17.76 | 37.52 | +0.07 | +0.40% | 45386.73 | 8085.76 | 1.81% | | 002969 | 嘉美包装 | 10.73 | 85.89 | +0.04 | +0.37% | 131367 | 14170.82 | 1.20% | | 300087 | ST荃银 | 5.52 | -23.16 | +0.02 | +0.36% | 40723 | 2251.46 | 0.46% | | 603656 | 泰禾智能 | 17.41 | 94.36 | +0.06 | +0.35% | 11122 | 1939.98 | 0.61% | | 600575 | 淮河能源 | 3.13 | 16.11 | +0.01 | +0.32% | 165185 | 5186.82 | 0.43% | | 300475 | 香农芯创 | 160.20 | 18.67 | +0.50 | +0.31% | 147976 | 235328.7 | 3.30% | | 688219 | 会通股份 | 10.17 | 28.34 | +0.03 | +0.30% | 27505.91 | 2801.742 | 0.50% | | 601606 | 长城军工 | 31.09 | -370.93 | +0.09 | +0.29% | 113918 | 35377.06 | 1.57% | | 603409 | 汇通控股 | 17.62 | 21.82 | +0.05 | +0.28% | 16293 | 2884.7 | 3.02% | | 000728 | 国元证券 | 7.20 | 11.53 | +0.02 | +0.28% | 188132 | 13552.57 | 0.43% | | 301129 | 瑞纳智能 | 23.73 | 25.33 | +0.06 | +0.25% | 15410 | 3666.86 | 2.28% | | 603293 | 埃泰克 | 35.61 | 25.58 | +0.09 | +0.25% | 7249 | 2589.03 | 2.07% | | 603356 | 华菱精工 | 16.60 | -16.03 | +0.04 | +0.24% | 21613 | 3587.25 | 1.62% | | 000521 | 长虹美菱 | 4.29 | 86.29 | +0.01 | +0.23% | 49041 | 2112.53 | 0.56% | | 600054 | 黄山旅游 | 10.53 | 25.93 | +0.02 | +0.19% | 31871 | 3349.4 | 0.62% | | 003020 | 立方制药 | 16.95 | 23.71 | +0.01 | +0.06% | 22245 | 3787.75 | 1.32% | | 002555 | 三七互娱 | 17.06 | 11.55 | +0.01 | +0.06% | 98737 | 16866.88 | 0.60% | | 688582 | 芯动联科 | 36.72 | 79.50 | +0.01 | +0.03% | 22334.74 | 8184.134 | 0.56% | | 000868 | 安凯客车 | 4.18 | -54.73 | 0.00 | 0.00% | 866116.9 | 36179.94 | 9.22% | | 600063 | 皖维高新 | 5.35 | 22.53 | 0.00 | 0.00% | 180686 | 9636.729 | 0.87% | | 600218 | 全柴动力 | 7.92 | 63.48 | 0.00 | 0.00% | 110833 | 8773.16 | 2.54% | | 600577 | 精达股份 | 8.25 | 29.81 | 0.00 | 0.00% | 536477 | 44435.85 | 2.40% | | 600444 | 国机通用 | 14.53 | 36.03 | 0.00 | 0.00% | 23381 | 3392.13 | 1.60% | | 300247 | 融捷健康 | 3.69 | 41.50 | 0.00 | 0.00% | 75164 | 2774.47 | 0.93% | | 603429 | *ST集友 | 8.88 | -135.02 | 0.00 | 0.00% | 17967 | 1585.2 | 0.34% | | 301520 | 万邦医药 | 72.00 | 687.26 | -0.02 | -0.03% | 142804 | 104699.8 | 40.87% | | 688630 | 芯碁微装 | 397.17 | 135.54 | -0.12 | -0.03% | 22429.4 | 88449.64 | 1.70% | | 920856 | 浩淼科技 | 10.77 | 207.09 | -0.01 | -0.09% | 11006 | 1209.258 | 2.07% | | 688486 | 龙迅股份 | 47.04 | 48.12 | -0.06 | -0.13% | 39428.72 | 18374.04 | 2.11% | | 002230 | 科大讯飞 | 37.20 | 102.18 | -0.05 | -0.13% | 111205 | 41481.54 | 0.51% | | 600012 | 皖通高速 | 15.47 | 13.74 | -0.03 | -0.19% | 33521 | 5167.93 | 0.29% | | 002226 | 江南化工 | 4.85 | 22.94 | -0.01 | -0.21% | 142694 | 6940.71 | 0.54% | | 300816 | 艾可蓝 | 58.27 | 51.82 | -0.15 | -0.26% | 14927 | 8735.44 | 2.55% | | 300595 | 欧普康视 | 9.99 | 19.36 | -0.03 | -0.30% | 42505 | 4263.84 | 0.64% | | 002171 | 楚江新材 | 9.64 | 35.89 | -0.03 | -0.31% | 249629 | 24184.99 | 1.55% | | 000153 | 丰原药业 | 6.08 | 29.92 | -0.02 | -0.33% | 73961 | 4527.94 | 1.60% | | 301501 | 恒鑫生活 | 26.83 | 24.72 | -0.09 | -0.33% | 5993 | 1615.78 | 1.38% | | 920016 | 中草香料 | 14.02 | 47.66 | -0.05 | -0.36% | 4645 | 657.6283 | 1.36% | | 002690 | 美亚光电 | 15.32 | 18.48 | -0.07 | -0.45% | 39407 | 6043.68 | 0.92% | | 603284 | 林平发展 | 40.54 | 14.54 | -0.19 | -0.47% | 6520 | 2646.46 | 3.46% | | 920718 | 合肥高科 | 9.95 | 111.51 | -0.05 | -0.50% | 13439 | 1344.631 | 2.89% | | 300577 | 开润股份 | 18.65 | 12.58 | -0.10 | -0.53% | 14594 | 2732.39 | 1.02% | | 000887 | 中鼎股份 | 18.45 | 16.72 | -0.10 | -0.54% | 157780 | 29138.18 | 1.20% | | 603031 | 安孚科技 | 36.57 | 43.28 | -0.20 | -0.54% | 60961 | 22476.22 | 1.86% | | 002042 | 华孚时尚 | 3.65 | 29.59 | -0.02 | -0.54% | 300667 | 10992.43 | 1.77% | | 300783 | 三只松鼠 | 16.33 | 24.66 | -0.09 | -0.55% | 32540 | 5324.34 | 1.16% | | 002140 | 东华科技 | 8.95 | 11.72 | -0.05 | -0.56% | 67821 | 6052.85 | 0.96% | | 002556 | 辉隆股份 | 5.03 | 24.07 | -0.03 | -0.59% | 72971 | 3683.37 | 0.78% | | 600496 | 精工钢构 | 3.32 | 10.60 | -0.02 | -0.60% | 159527 | 5313.13 | 0.80% | | 603596 | 伯特利 | 27.82 | 17.48 | -0.18 | -0.64% | 104572 | 29115.66 | 1.16% | | 688403 | 汇成股份 | 22.25 | 346.87 | -0.15 | -0.67% | 330044.8 | 73908.98 | 3.32% | | 603589 | 口子窖 | 17.30 | 32.02 | -0.12 | -0.69% | 36749 | 6384.76 | 0.61% | | 000859 | 国风新材 | 8.62 | -120.28 | -0.06 | -0.69% | 174977 | 15194.6 | 1.95% | | 000417 | 合百集团 | 5.66 | 88.77 | -0.04 | -0.70% | 167633 | 9545.431 | 2.15% | | 688586 | 江航装备 | 10.91 | 180.49 | -0.08 | -0.73% | 41572.53 | 4515.81 | 0.53% | | 601918 | 新集能源 | 11.36 | 12.09 | -0.09 | -0.79% | 349373 | 39376.92 | 1.35% | | 300692 | 中赋科技 | 8.78 | 67.72 | -0.07 | -0.79% | 84742 | 7489.81 | 1.61% | | 688027 | 国盾量子 | 339.01 | 5805.48 | -2.74 | -0.80% | 11303.16 | 38423.96 | 1.41% | | 000713 | 国投丰乐 | 6.06 | 76.97 | -0.05 | -0.82% | 154368 | 9378.409 | 2.51% | | 600761 | 安徽合力 | 14.70 | 12.13 | -0.13 | -0.88% | 59321 | 8762.569 | 0.67% | | 603599 | 广信股份 | 10.12 | 13.89 | -0.09 | -0.88% | 64860 | 6569.67 | 0.71% | | 300452 | 山河药辅 | 13.13 | 17.13 | -0.12 | -0.91% | 31121 | 4108.04 | 1.57% | | 920489 | 佳先股份 | 12.03 | -149.84 | -0.11 | -0.91% | 13936 | 1694.94 | 1.61% | | 001230 | 劲旅环境 | 19.17 | 19.86 | -0.18 | -0.93% | 31830 | 6185.64 | 2.89% | | 605189 | 富春染织 | 13.72 | 13.45 | -0.13 | -0.94% | 46832 | 6463.26 | 1.97% | | 300009 | 安科生物 | 8.32 | 19.83 | -0.10 | -1.19% | 208018 | 17321.85 | 1.69% | | 920269 | 杰锋动力 | 33.43 | 12.18 | -0.42 | -1.24% | 7555 | 2536.126 | 8.49% | | 301321 | 翰博高新 | 46.44 | -172.35 | -0.64 | -1.36% | 45849 | 21515.67 | 3.11% | | 000930 | 中粮科技 | 5.02 | -39.13 | -0.07 | -1.38% | 281090 | 14146.75 | 1.51% | | 600520 | 三佳科技 | 25.03 | 345.90 | -0.35 | -1.38% | 62299 | 15711.17 | 3.93% | | 002571 | 德力股份 | 10.66 | -15.35 | -0.16 | -1.48% | 27373 | 2952.44 | 0.92% | | 000543 | 皖能电力 | 7.06 | 8.67 | -0.11 | -1.53% | 238622 | 16977.29 | 1.05% | | 001390 | 古麒绒材 | 17.15 | 19.84 | -0.27 | -1.55% | 18230 | 3146.07 | 1.55% | | 301297 | 富乐德 | 46.13 | 65.70 | -0.78 | -1.66% | 168318 | 77596.17 | 3.12% | | 300088 | 长信科技 | 6.83 | 171.11 | -0.12 | -1.73% | 749738 | 51447.35 | 3.02% | | 002557 | 洽洽食品 | 18.12 | 19.27 | -0.32 | -1.74% | 57471 | 10475.95 | 1.14% | | 603395 | 红四方 | 24.62 | 190.92 | -0.48 | -1.91% | 47234 | 11695.67 | 7.27% | | 688781 | 视涯科技 | 41.26 | -288.59 | -0.83 | -1.97% | 36645.74 | 15283.4 | 8.80% | | 001282 | 三联锻造 | 16.35 | 46.67 | -0.36 | -2.15% | 30004 | 4955.8 | 1.96% | | 002005 | 德豪润达 | 2.71 | 111.63 | -0.06 | -2.17% | 298558 | 8167.59 | 1.70% | | 600985 | 淮北矿业 | 15.90 | 24.99 | -0.43 | -2.63% | 231887 | 36715.9 | 0.86% | | 600971 | 恒源煤电 | 8.14 | 98.97 | -0.24 | -2.86% | 107502 | 8775.34 | 0.90% | | 300862 | 蓝盾光电 | 46.11 | -139.24 | -1.37 | -2.89% | 204554 | 95434.95 | 13.50% | | 002743 | ST富煌 | 4.34 | -1.45 | -0.15 | -3.34% | 158235 | 6983.15 | 3.64% | | 002361 | 神剑股份 | 9.79 | -224.34 | -0.35 | -3.45% | 672724.9 | 66392.52 | 7.97% | | 920478 | 峆一药业 | 10.72 | 163.87 | -0.40 | -3.60% | 86119 | 9508.13 | 12.85% | | 688828 | 国仪公司 | 84.10 | -9506.34 | -3.28 | -3.75% | 20829.85 | 17723.31 | 8.00% | | 920992 | 中科美菱 | 12.78 | 69.11 | -0.54 | -4.05% | 29059 | 3834.422 | 5.93% | | 600552 | 凯盛科技 | 17.20 | 115.75 | -0.73 | -4.07% | 715258 | 122980.9 | 7.57% | | 000850 | 华茂股份 | 4.63 | 45.65 | -0.51 | -9.92% | 138014 | 6390.05 | 1.46% |
|