中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST德豪(002005)电气机械和器材制造业上涨家数:252下跌家数:22平均涨幅:+4.48%平均换手:4.67%总成交额:1344.33亿元
更新时间:2021-07-29 16:34:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300693盛弘股份29.9950.98+5.00+20.01%28789583729.2920.46%
300827上能电气107.74191.69+17.96+20.00%144361139226.826.77%
688063派能科技288.54152.75+48.09+20.00%70808186170.918.86%
688390固德威529.20159.10+88.20+20.00%1797687380.678.58%
688663新风光30.0035.26+5.00+20.00%5767416515.7419.13%
300274阳光电源156.92104.79+26.15+20.00%591939868962.85.40%
688599天合光能47.9975.96+7.60+18.82%312887140494.92.58%
300040九洲集团8.9855.08+1.37+18.00%106624393069.8526.64%
300681英搏尔75.00283.95+10.83+16.88%6747246025.8815.45%
688345博力威73.2051.41+10.26+16.30%4641132740.5222.90%
300438鹏辉能源34.38164.38+4.55+15.25%512097163650.216.24%
300763锦浪科技300.01203.13+38.99+14.94%704491983016.56%
300207欣旺达35.0955.24+4.17+13.49%924208.93167176.33%
300490华自科技18.4999.12+2.16+13.23%29477552349.0811.78%
301023江南奕帆77.1840.30+8.80+12.87%2044615538.6421.91%
300252金信诺11.72-158.48+1.24+11.83%988968.9112156.424.04%
300484蓝海华腾15.3563.11+1.51+10.91%16026624212.4810.47%
300499高澜股份10.4034.84+1.00+10.64%22162922619.219.72%
300340科恒股份17.65-4.99+1.69+10.59%19292833172.7511.04%
300283温州宏丰7.3249.53+0.69+10.41%56039740583.1118.77%
300391康跃科技19.9877.97+1.85+10.20%10551520701.893.01%
002334英威腾6.7730.29+0.62+10.08%63785441896.7410.08%
601126四方股份9.3115.20+0.85+10.05%35614532833.844.52%
600577精达股份8.8833.59+0.81+10.04%40175935271.512.04%
603303得邦照明15.9020.72+1.45+10.03%7182511012.571.51%
300477合纵科技11.52-18.14+1.05+10.03%935840.9104247.415.52%
002335科华数据23.9424.65+2.18+10.02%17938341816.384.54%
002892科力尔24.7147.53+2.25+10.02%268666519.9242.31%
605066天正电气19.5626.35+1.78+10.01%12783724989.0418.01%
605117德业股份184.3171.96+16.76+10.00%2066937101.334.84%
002129中环股份49.49108.92+4.50+10.00%1008677484202.43.44%
601877正泰电器38.5013.34+3.50+10.00%773603.1290542.23.60%
603486科沃斯189.23115.95+17.20+10.00%3810070674.890.68%
002176江特电机16.62264.15+1.51+9.99%1564751255304.79.17%
600379宝光股份9.4763.54+0.86+9.99%17758616475.735.38%
002518科士达25.6740.60+2.33+9.98%415215104901.77.34%
300510金冠股份6.5174.04+0.59+9.97%29750118846.463.62%
002218拓日新能5.9645.39+0.54+9.96%51599330319.914.24%
603897长城科技27.8623.35+2.46+9.69%4093711143.962.29%
300724捷佳伟创158.0184.74+13.81+9.58%942821432475.57%
002459晶澳科技58.8968.32+5.12+9.52%190340107324.92.98%
300317珈伟新能7.40113.98+0.64+9.47%46894434160.366.10%
300208青岛中程13.93-23.87+1.20+9.43%827808115253.212.04%
300820英杰电气83.2070.01+6.82+8.93%4022332979.6713.50%
603063禾望电气20.2028.96+1.65+8.89%21461142189.124.97%
600580卧龙电驱12.8718.71+1.04+8.79%41749852609.863.17%
002527新时达8.7142.24+0.70+8.74%16157513764.673.31%
002533金杯电工7.8918.03+0.63+8.68%41075031632.76.91%
688408中信博252.58121.47+19.58+8.40%1626139268.175.14%
002759天际股份39.9570.53+3.09+8.38%3193741253257.94%
300118东方日升18.93379.09+1.46+8.36%50024393075.835.56%
300593新雷能45.9171.33+3.51+8.28%7252933055.483.66%
688676金盘科技16.5028.64+1.25+8.20%321835214.3689.36%
300068南都电源13.89-39.08+1.04+8.09%66374289597.198.03%
603685晨丰科技13.3417.54+0.98+7.93%496326388.2012.94%
300141和顺电气10.73-53.34+0.78+7.84%14424415200.178.71%
300626华瑞股份9.1996.31+0.65+7.61%427223850.4853.53%
300491通合科技15.5245.53+1.08+7.48%9016513860.47.12%
002074国轩高科53.87420.72+3.73+7.44%610533324261.15.18%
688819天能股份48.6319.71+3.33+7.35%8888542439.28.37%
002346柘中股份18.8737.58+1.27+7.22%9387417427.092.38%
002531天顺风能10.4213.28+0.70+7.20%1036424105599.85.86%
002245蔚蓝锂芯24.0458.23+1.60+7.13%30262371504.083.12%
600590泰豪科技6.7756.96+0.45+7.12%37160724691.274.40%
603105芯能科技9.5057.63+0.63+7.10%30866829478.856.17%
600152维科技术8.8468.49+0.58+7.02%15061413055.943.69%
600537亿晶光电4.79-8.35+0.31+6.92%31500414887.732.68%
300713英可瑞19.1693.14+1.24+6.92%7558814386.118.35%
301031中熔电气149.60139.18+9.60+6.86%2570437557.4515.51%
300670大烨智能9.4046.29+0.60+6.82%26105423986.338.73%
688611杭州柯林54.5728.47+3.43+6.71%114206125.8619.00%
300116保力新2.57-60.90+0.16+6.64%219977156227.135.50%
300617安靠智电46.0248.09+2.85+6.60%2544011593.113.93%
300069金利华电22.50-51.34+1.33+6.28%159473566.961.36%
601369陕鼓动力9.7821.95+0.56+6.07%21826321246.081.32%
300750宁德时代556.80190.83+31.75+6.05%18620210167710.92%
300153科泰电源7.56-16.54+0.43+6.03%20055614988.76.32%
002227奥特迅15.86350.28+0.90+6.02%387166085.551.76%
603050科林电气14.3618.72+0.81+5.98%668629475.8854.14%
688567孚能科技34.22-89.61+1.92+5.94%9561132215.741.20%
300342天银机电13.2443.88+0.74+5.92%18114423949.854.32%
002350北京科锐5.7441.28+0.32+5.90%1014105731.71.89%
300447全信股份19.7934.61+1.10+5.89%12545124729.697.21%
002184海得控制13.2832.58+0.73+5.82%21008827785.119.15%
300376易事特10.4151.33+0.57+5.79%1454140148694.46.30%
003021兆威机电69.79744.20+3.79+5.74%88466129.2180.03%
603507振江股份23.8133.41+1.27+5.63%328757772.4012.64%
002491通鼎互联4.1573.74+0.22+5.60%35098614441.783.00%
300265通光线缆12.3263.75+0.64+5.48%51495462145.8414.12%
605277新亚电子22.2021.98+1.15+5.46%4674610278.7614.01%
300014亿纬锂能110.41101.89+5.69+5.43%462528503968.72.53%
603045福达合金12.8528.66+0.66+5.41%497226345.7053.61%
300423昇辉科技11.9310.54+0.61+5.39%13637415956.394.39%
300919中伟股份153.95154.11+7.45+5.09%2602639551.845.18%
002684*ST猛狮4.99-1.54+0.24+5.05%1631108022.0923.46%
688169石头科技1065.0045.54+50.75+5.00%383440716.120.94%
600290ST华仪3.3837.09+0.16+4.97%13502456.370.18%
601012隆基股份89.7052.83+4.23+4.95%1095810967287.82.02%
300217东方电热3.9457.56+0.18+4.79%757719.129703.178.62%
002922伊戈尔9.6916.66+0.44+4.76%12028611561.264.35%
688395正弦电气28.0130.57+1.27+4.75%163634546.399.35%
300808久量股份14.1359.60+0.64+4.74%282583995.7175.70%
300444双杰电气6.23110.42+0.28+4.71%25722016040.686.81%
603015弘讯科技7.2235.42+0.32+4.64%568684070.0261.41%
300409道氏技术26.88124.16+1.18+4.59%22470660378.766.78%
300018中元股份6.3865.48+0.28+4.59%22498314340.215.75%
300407凯发电气8.9426.59+0.39+4.56%19731817044.039.36%
600884杉杉股份27.9086.67+1.21+4.53%712574197147.84.38%
002169智光电气11.316.71+0.49+4.53%51342557944.676.72%
002139拓邦股份17.1128.14+0.74+4.52%42773273339.384.50%
002677浙江美大15.0315.48+0.65+4.52%9791714656.962.36%
002860星帅尔18.8128.61+0.81+4.50%5710310613.884.01%
002576通达动力11.1516.40+0.48+4.50%504745614.293.07%
300124汇川技术79.8181.27+3.43+4.49%305157240655.31.47%
300062中能电气12.8574.55+0.55+4.47%36660446846.8118.90%
300660江苏雷利35.3029.80+1.51+4.47%22737778899.7318.32%
600481双良节能8.8975.13+0.38+4.47%42579937190.412.62%
002364中恒电气8.9539.38+0.38+4.43%18691616651.433.57%
603606东方电缆23.8013.43+1.00+4.39%19211045464.262.94%
605378野马电池34.5436.46+1.44+4.35%3939813470.8211.82%
002090金智科技8.5139.48+0.35+4.29%309642618.490.78%
300222科大智能11.69-42566.30+0.47+4.19%45915153917.158.34%
603489八方股份225.0056.25+8.99+4.16%44139838.4510.62%
605365立达信25.3324.99+1.01+4.15%9452124046.9818.90%
002056横店东磁14.5819.50+0.58+4.14%42228561026.482.63%
300073当升科技69.3062.72+2.75+4.13%182482125051.34.19%
688226威腾电气15.2535.52+0.60+4.10%414756340.9313.06%
002112三变科技7.2545.60+0.28+4.02%403682904.42.03%
002724海洋王15.0337.25+0.58+4.01%610799216.5711.68%
002706良信股份22.1057.16+0.85+4.00%15769334613.152.01%
300001特锐德29.70118.36+1.14+3.99%29989389257.73.17%
603016新宏泰26.2164.20+0.96+3.80%82502139.8620.56%
688339亿华通260.00-3205.63+9.51+3.80%621816040.383.71%
002851麦格米特31.0736.19+1.11+3.70%4082812626.841.06%
300279和晶科技7.34216.78+0.26+3.67%56667141051.0812.89%
300833浩洋股份60.1893.89+2.12+3.65%55303272.8472.62%
002580圣阳股份11.88166.83+0.41+3.57%1087989129356.234.78%
600478科力远6.74104.79+0.23+3.53%61087440619.393.81%
600732爱旭股份11.5128.37+0.39+3.51%20916523992.033.20%
600089特变电工15.0713.34+0.51+3.50%1325453199414.73.57%
002276万马股份7.1031.54+0.24+3.50%16659711777.321.61%
300129泰胜风能7.6013.32+0.25+3.40%68428051994.7112.10%
002451摩恩电气6.40144.39+0.21+3.39%837005346.681.91%
600847万里股份9.83181.79+0.32+3.36%104471020.240.68%
300125聆达股份13.67-68.92+0.44+3.33%147552000.150.56%
600973宝胜股份4.0420.48+0.13+3.32%1183134681.230.95%
002290禾盛新材7.2821.97+0.23+3.26%153821115.160.71%
002801微光股份25.5029.24+0.79+3.20%6322615620.855.58%
300625三雄极光15.2017.86+0.45+3.05%223743366.9591.62%
002733雄韬股份18.26133.28+0.54+3.05%11087520292.543.04%
603988中电电机15.4028.12+0.45+3.01%377535797.5191.61%
000049德赛电池40.1515.93+1.15+2.95%65216260522.19%
688330宏力达81.2923.97+2.29+2.90%69835667.4542.88%
000921海信家电12.159.44+0.34+2.88%467905638.550.52%
002705新宝股份20.6014.63+0.56+2.79%7412715176.010.90%
300272开能健康6.7576.54+0.18+2.74%21831314599.545.32%
300032金龙机电4.55-17.90+0.12+2.71%394521793.090.49%
603677奇精机械11.3733.37+0.29+2.62%123591401.2930.64%
002745木林森15.3246.77+0.39+2.61%39879860759.464.35%
300569天能重工9.8316.89+0.25+2.61%44580743539.78.96%
600487亨通光电12.8927.87+0.32+2.55%77276498426.033.39%
688681科汇股份17.2530.89+0.42+2.50%73841267.5953.45%
002927泰永长征9.5524.70+0.23+2.47%107591018.4470.48%
301012扬电科技27.9545.45+0.67+2.46%164504594.1258.26%
688517金冠电气12.6920.67+0.30+2.42%125891591.3384.07%
600105永鼎股份3.42-14.65+0.08+2.40%2279057794.7781.65%
600192长城电工4.32-9.41+0.10+2.37%252681084.1410.57%
300356ST光一3.11-13.80+0.07+2.30%534381653.921.40%
000836富通信息2.24-95.53+0.05+2.28%967642160.830.80%
000070特发信息7.2767.16+0.16+2.25%809625873.951.01%
603701德宏股份8.3031.32+0.18+2.22%295222438.7591.13%
601311骆驼股份13.0815.67+0.28+2.19%29484938643.122.63%
605288凯迪股份57.2022.41+1.15+2.05%89805110.3255.13%
603583捷昌驱动47.3043.50+0.94+2.03%3568816544.411.48%
300105龙源技术5.14148.28+0.10+1.98%1082625579.762.11%
600869远东股份5.22-7.70+0.10+1.95%31638116710.541.43%
002617露笑科技12.04138.39+0.23+1.95%884859.1107102.47.38%
301008宏昌科技43.4831.31+0.83+1.95%86143732.7075.17%
300913兆龙互连23.5836.89+0.45+1.95%182614312.2615.96%
605336帅丰电器29.2519.47+0.55+1.92%145514266.924.13%
600268国电南自7.1048.95+0.13+1.87%27326119238.443.93%
002471中超控股2.7656.50+0.05+1.85%1111003057.230.88%
605196华通线缆9.4632.43+0.17+1.83%578885533.557.62%
603488展鹏科技6.8318.36+0.12+1.79%197901349.0260.68%
600983惠而浦8.57-98.12+0.15+1.78%264022260.720.34%
300403汉宇集团6.3015.15+0.11+1.78%761054797.3832.00%
002141贤丰控股4.72-9.91+0.08+1.72%32920015347.372.90%
603703盛洋科技11.34232.88+0.19+1.70%6574745.11640.22%
603366日出东方4.1818.51+0.07+1.70%261851090.760.33%
002560通达股份5.4533.72+0.09+1.68%543972965.021.51%
002638勤上股份1.82-343.83+0.03+1.68%3729686852.513.74%
002300太阳电缆5.5417.49+0.09+1.65%370862045.350.56%
603728鸣志电器16.6528.72+0.27+1.65%333865577.1660.80%
000400许继电气13.9119.06+0.22+1.61%38661753003.563.83%
300932三友联众27.6523.59+0.43+1.58%72662015.7482.31%
000533顺钠股份2.7221.21+0.04+1.49%467941266.20.68%
600520文一科技8.29100.89+0.12+1.47%388903250.0242.45%
603659璞泰来140.00106.92+2.00+1.45%120490167675.21.74%
002879长缆科技15.5718.63+0.22+1.43%4987776.05830.39%
002546新联电子3.6216.43+0.05+1.40%440221584.480.56%
002610爱康科技2.22457.16+0.03+1.37%92109620547.62.10%
002028思源电气26.1619.16+0.35+1.36%8727722656.331.48%
000585*ST东电1.5420.75+0.02+1.32%40992634.230.67%
601616广电电气3.1336.52+0.04+1.29%536141673.0340.57%
002622融钰集团4.73-13.29+0.06+1.28%38128618044.564.54%
300427红相股份12.0224.13+0.15+1.26%455525459.8821.44%
603618杭电股份5.6427.45+0.07+1.26%499362817.2650.72%
603530神马电力15.3750.62+0.19+1.25%5069779.22931.27%
600241ST时万5.82-272.05+0.07+1.22%182291063.1530.62%
603829洛凯股份10.2822.27+0.12+1.18%8872910.25421.23%
605222起帆电缆19.7116.07+0.23+1.18%109822167.5382.20%
002358ST森源2.60-2.45+0.03+1.17%755161962.610.83%
603333尚纬股份7.00313.73+0.08+1.16%597134148.1861.16%
600261阳光照明3.598.96+0.04+1.13%531801904.2220.37%
603515欧普照明25.1720.17+0.27+1.08%154803892.5910.21%
000922佳电股份6.679.62+0.07+1.06%348402319.470.60%
000541佛山照明5.8124.80+0.06+1.04%404342340.30.38%
002339积成电子5.8933.50+0.06+1.03%364162151.430.76%
002665首航高科1.97-5.79+0.02+1.03%4787019414.2452.05%
000521长虹美菱3.1217.18+0.03+0.97%781072431.840.90%
002035华帝股份6.2912.46+0.06+0.96%811325099.111.04%
300247融捷健康3.20-61.07+0.03+0.95%1472874709.211.83%
002606大连电瓷6.5316.58+0.06+0.93%367912402.30.90%
002249大洋电机6.6875.03+0.06+0.91%102462768658.376.08%
603551奥普家居10.0416.20+0.09+0.90%5730578.39930.43%
600885宏发股份65.3052.82+0.56+0.87%6582843119.270.88%
300824北鼎股份21.2743.80+0.18+0.85%80691719.9670.84%
600202哈空调3.5726.92+0.03+0.85%27290976.96640.71%
300933中辰股份9.5546.72+0.08+0.84%440644228.9644.81%
002953日丰股份13.1924.92+0.11+0.84%85561128.0731.16%
603579荣泰健康32.1419.39+0.25+0.78%98923181.4590.71%
002692ST远程2.74-21.62+0.02+0.74%13718373.61760.20%
603868飞科电器37.0524.54+0.26+0.71%45181671.5480.10%
002452长高集团5.7813.86+0.04+0.70%1183326805.72.82%
603519立霸股份14.6037.64+0.10+0.69%10942216221.954.11%
601179中国西电4.5878.51+0.03+0.66%120051954393.632.34%
600854春兰股份3.2934.13+0.02+0.61%15430508.640.30%
002668奥马电器5.08-10.25+0.03+0.59%721573667.0420.75%
002498汉缆股份3.5319.14+0.02+0.57%1793616336.30.54%
003023彩虹集团26.5417.23+0.15+0.57%47071251.9882.32%
603679华体科技16.3038.56+0.09+0.56%246084010.8521.74%
603331百达精工9.6517.23+0.05+0.52%7884759.87070.44%
300889爱克股份20.6846.30+0.09+0.44%79371647.1932.04%
300341麦克奥迪10.0331.73+0.03+0.30%24970925452.634.90%
300894火星人60.2674.33+0.17+0.28%146688832.9143.62%
600468百利电气3.7335.33+0.01+0.27%399491494.8890.36%
002823凯中精密11.5337.54+0.03+0.26%536706256.933.37%
002270华明装备5.0824.65+0.01+0.20%1626028200.92.14%
600522中天科技7.289.25+0.01+0.14%84526061592.312.76%
000651格力电器47.5611.89+0.06+0.13%464806221958.30.78%
002882金龙羽8.5016.41+0.01+0.12%140301195.4880.57%
000333美的集团63.3015.45+0.02+0.03%392713248596.20.57%
000806ST银河3.3256.240.000.00%1747555894.82.50%
600651飞乐音响3.0613.730.000.00%545991675.8380.55%
002005ST德豪1.70-5.200.000.00%998231717.020.60%
603861白云电器8.7517.160.000.00%349253042.3840.85%
002723金莱特13.82111.16-0.01-0.07%313734303.9131.26%
001208华菱线缆9.3343.54-0.01-0.11%16919015870.0112.66%
600312平高电气6.69138.09-0.01-0.15%43534128638.333.21%
002543万和电气6.617.71-0.02-0.30%189931260.580.30%
600336澳柯玛5.5214.00-0.02-0.36%753224160.7090.96%
002473*ST圣莱5.21-4.62-0.02-0.38%10273539.610.64%
300475聚隆科技22.5091.28-0.09-0.40%321807208.231.04%
603195公牛集团186.1740.70-0.85-0.45%2398045191.013.17%
300048合康新能5.15-11.47-0.04-0.77%19948310374.361.83%
002309中利集团6.23-2.01-0.05-0.80%64037839839.779.17%
002959小熊电器50.1818.92-0.42-0.83%128706514.1361.69%
600550保变电气4.55245.37-0.04-0.87%77571035819.535.05%
002076ST雪莱2.2338.71-0.02-0.89%2365915351.463.23%
603355莱克电气28.3737.96-0.27-0.94%155704432.6160.28%
002242九阳股份26.1420.60-0.38-1.43%10861328622.061.42%
603819神力股份8.23217.79-0.13-1.56%124281028.2060.57%
002614奥佳华15.9017.07-0.28-1.73%14491123120.663.23%
300035中科电气23.7574.29-0.45-1.86%447576105913.98.48%
002508老板电器38.4320.55-0.85-2.16%12556549304.711.34%
300911亿田智能50.5932.21-1.45-2.79%145747484.2415.47%
600690海尔智家23.7020.50-0.75-3.07%6038301436660.96%
600112*ST天成3.88-11.00-0.20-4.90%12223474.25240.24%

转至ST德豪(002005)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。