|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦作万方(000612)河南省上涨家数:39下跌家数:76平均涨幅:-0.60%平均换手:3.51%总成交额:402.79亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300259 | 新天科技 | 4.50 | 26.94 | +0.36 | +8.70% | 1164859 | 51195.69 | 10.09% | | 600186 | 莲花控股 | 13.59 | 62.25 | +0.66 | +5.10% | 3717671 | 499524.7 | 20.78% | | 600172 | 黄河旋风 | 16.74 | -27.65 | +0.68 | +4.23% | 2194003 | 363268.2 | 17.08% | | 920971 | 天马新材 | 28.82 | 61.87 | +1.15 | +4.16% | 49243 | 14098.26 | 5.75% | | 300829 | 金丹科技 | 28.72 | 92.13 | +1.12 | +4.06% | 328316 | 93893.88 | 19.53% | | 920725 | 惠丰钻石 | 94.28 | -4070.47 | +3.60 | +3.97% | 56200 | 52625.44 | 12.72% | | 300179 | 四方达 | 43.82 | 180.15 | +1.66 | +3.94% | 503792 | 219336.2 | 13.41% | | 301071 | 力量钻石 | 71.04 | 104.20 | +2.54 | +3.71% | 239264 | 168656.5 | 12.79% | | 920207 | 众诚科技 | 22.58 | 91.24 | +0.73 | +3.34% | 32280 | 7236.119 | 5.73% | | 002046 | 国机精工 | 66.10 | 262.70 | +1.81 | +2.82% | 188116 | 124573.7 | 3.55% | | 301207 | 华兰疫苗 | 19.83 | 60.02 | +0.52 | +2.69% | 162794 | 32474.85 | 2.71% | | 300263 | 隆华科技 | 10.89 | 55.63 | +0.28 | +2.64% | 543393 | 59017.45 | 5.65% | | 300480 | 光力科技 | 32.94 | 136.61 | +0.56 | +1.73% | 86958 | 28551.38 | 3.22% | | 688357 | 建龙微纳 | 26.94 | 30.80 | +0.45 | +1.70% | 7233.99 | 1944.883 | 0.72% | | 600207 | 安彩高科 | 4.94 | -6.41 | +0.08 | +1.65% | 588219 | 29375.36 | 5.60% | | 920580 | 科创新材 | 11.19 | 37.26 | +0.15 | +1.36% | 17073 | 1900.957 | 3.12% | | 920225 | 利通科技 | 16.79 | 27.56 | +0.22 | +1.33% | 28911 | 4884.575 | 3.49% | | 003008 | 开普检测 | 19.94 | 25.88 | +0.26 | +1.32% | 9517 | 1887.66 | 1.19% | | 300481 | 濮阳惠成 | 14.31 | 33.98 | +0.14 | +0.99% | 69708 | 9944.94 | 2.40% | | 920402 | 硅烷科技 | 8.42 | -23.40 | +0.08 | +0.96% | 63102 | 5327.425 | 2.31% | | 601038 | 一拖股份 | 13.89 | 18.91 | +0.12 | +0.87% | 108675 | 15065.62 | 1.49% | | 002613 | 北玻股份 | 3.58 | -410.27 | +0.03 | +0.85% | 689684.9 | 24963.88 | 8.91% | | 002296 | 辉煌科技 | 9.55 | 21.81 | +0.07 | +0.74% | 90856 | 8642.17 | 2.62% | | 920454 | 同心传动 | 11.47 | 44.35 | +0.08 | +0.70% | 6674 | 766.1882 | 1.36% | | 001215 | 千味央厨 | 33.71 | 54.82 | +0.23 | +0.69% | 27733 | 9316.88 | 2.86% | | 920096 | 嘉晨智能 | 31.53 | 29.02 | +0.21 | +0.67% | 5460 | 1725.398 | 3.37% | | 300908 | 仲景食品 | 17.19 | 18.23 | +0.10 | +0.59% | 12933 | 2219.38 | 0.73% | | 600020 | 中原高速 | 3.84 | 13.23 | +0.02 | +0.52% | 104529 | 4007.47 | 0.47% | | 688626 | 翔宇医疗 | 44.22 | 85.85 | +0.22 | +0.50% | 33565.21 | 14818.75 | 2.10% | | 300701 | 森霸传感 | 10.05 | 34.32 | +0.05 | +0.50% | 24776 | 2482.09 | 0.98% | | 000885 | 城发环境 | 11.79 | 6.22 | +0.05 | +0.43% | 21120 | 2486.04 | 0.33% | | 300910 | 瑞丰新材 | 28.32 | 13.89 | +0.10 | +0.35% | 32188 | 9116.71 | 1.20% | | 605368 | 蓝天燃气 | 6.71 | 20.29 | +0.02 | +0.30% | 25680 | 1723.7 | 0.36% | | 301277 | 新天地 | 10.45 | 39.40 | +0.03 | +0.29% | 34206 | 3577.1 | 0.87% | | 002536 | 飞龙股份 | 52.27 | 164.90 | +0.12 | +0.23% | 251958 | 131920.7 | 4.62% | | 002007 | 华兰生物 | 13.30 | 30.06 | +0.03 | +0.23% | 107323 | 14335.34 | 0.68% | | 000949 | 新乡化纤 | 6.94 | 23.97 | +0.01 | +0.14% | 215264 | 14902.33 | 1.30% | | 301376 | 致欧科技 | 22.68 | 23.32 | +0.02 | +0.09% | 26348 | 5984.85 | 1.36% | | 301089 | 拓新药业 | 24.17 | -38.55 | +0.01 | +0.04% | 24877 | 6035.52 | 2.77% | | 600569 | 安阳钢铁 | 1.77 | -2.96 | 0.00 | 0.00% | 541808 | 9759.36 | 1.89% | | 002936 | 郑州银行 | 1.74 | 8.14 | 0.00 | 0.00% | 901282 | 15727.03 | 1.28% | | 688119 | 中钢洛耐 | 3.87 | -16.25 | 0.00 | 0.00% | 84771.07 | 3289.887 | 0.75% | | 002601 | 龙佰集团 | 15.24 | 51.68 | -0.01 | -0.07% | 61757 | 9402.42 | 0.31% | | 600285 | 羚锐制药 | 19.08 | 13.87 | -0.02 | -0.10% | 39025 | 7465.64 | 0.69% | | 301361 | 众智科技 | 27.08 | 33.06 | -0.05 | -0.18% | 6962 | 1882.31 | 1.24% | | 300614 | 百川畅银 | 10.40 | -4.00 | -0.02 | -0.19% | 22484 | 2327.92 | 1.40% | | 000895 | 双汇发展 | 23.33 | 15.89 | -0.05 | -0.21% | 74961 | 17541.74 | 0.22% | | 920156 | 海昌智能 | 36.89 | 17.29 | -0.08 | -0.22% | 4090 | 1512.072 | 1.88% | | 001365 | 天海电子 | 36.50 | 31.18 | -0.08 | -0.22% | 49583 | 18052.51 | 8.62% | | 603508 | 思维列控 | 20.94 | 14.00 | -0.06 | -0.29% | 13263 | 2782.76 | 0.35% | | 001277 | 速达股份 | 30.63 | 25.01 | -0.13 | -0.42% | 8589 | 2624.04 | 1.88% | | 600439 | ST瑞贝卡 | 1.87 | -24.39 | -0.01 | -0.53% | 56905 | 1065.93 | 0.50% | | 920415 | 恒拓开源 | 8.94 | 44.81 | -0.05 | -0.56% | 15425 | 1384.398 | 1.44% | | 601717 | 中创智领 | 13.57 | 7.17 | -0.08 | -0.59% | 92834 | 12615.47 | 0.60% | | 000400 | 许继电气 | 20.30 | 21.78 | -0.12 | -0.59% | 61967 | 12583.95 | 0.61% | | 002189 | 中光学 | 19.21 | -28.30 | -0.12 | -0.62% | 18092 | 3461.78 | 0.69% | | 002406 | 远东传动 | 6.40 | 23.13 | -0.04 | -0.62% | 77363 | 4962.41 | 1.38% | | 688517 | 金冠电气 | 16.29 | 39.18 | -0.11 | -0.67% | 14236.03 | 2321.816 | 1.04% | | 688313 | 仕佳光子 | 163.68 | 157.28 | -1.12 | -0.68% | 118252.1 | 194371.4 | 2.62% | | 002857 | 三晖电气 | 17.77 | -33.07 | -0.13 | -0.73% | 12408 | 2213.56 | 0.96% | | 002431 | ST棕榈 | 1.33 | -2.03 | -0.01 | -0.75% | 106493 | 1427.96 | 0.59% | | 000544 | 中原环保 | 7.20 | 6.82 | -0.06 | -0.83% | 21977 | 1586.78 | 0.23% | | 300850 | 新强联 | 28.37 | 14.16 | -0.24 | -0.84% | 93581 | 26550.05 | 2.90% | | 603993 | 洛阳钼业 | 17.66 | 13.58 | -0.15 | -0.84% | 1205915 | 213556.9 | 0.69% | | 300109 | 新开源 | 13.28 | 50.35 | -0.12 | -0.90% | 89944 | 11912.35 | 1.73% | | 920496 | 许昌智能 | 6.46 | 153.30 | -0.06 | -0.92% | 21173 | 1367.649 | 1.46% | | 600810 | 神马股份 | 6.32 | -269.78 | -0.06 | -0.94% | 36766 | 2341.27 | 0.34% | | 603566 | 普莱柯 | 10.22 | 24.20 | -0.10 | -0.97% | 16744 | 1715.48 | 0.48% | | 000933 | 神火股份 | 26.12 | 8.54 | -0.26 | -0.99% | 242702 | 63362.55 | 1.08% | | 601375 | 中原证券 | 4.00 | 30.21 | -0.04 | -0.99% | 251830 | 10127.08 | 0.73% | | 600531 | 豫光金铅 | 12.04 | 15.82 | -0.13 | -1.07% | 209317 | 25254.03 | 1.73% | | 002714 | 牧原股份 | 41.40 | -213.24 | -0.46 | -1.10% | 198799 | 82529.39 | 0.61% | | 600222 | 太龙药业 | 8.03 | 85.26 | -0.09 | -1.11% | 153076 | 12350.73 | 2.74% | | 002216 | 三全食品 | 11.57 | 17.05 | -0.13 | -1.11% | 36290 | 4232.2 | 0.58% | | 000719 | 中原传媒 | 12.21 | 9.26 | -0.14 | -1.13% | 48068 | 5833.45 | 0.72% | | 300013 | 新宁物流 | 4.33 | -255.87 | -0.05 | -1.14% | 130569 | 5681.38 | 2.34% | | 002179 | 中航光电 | 34.77 | 39.61 | -0.41 | -1.17% | 133625 | 46622.2 | 0.64% | | 600469 | 风神股份 | 4.98 | 18.54 | -0.06 | -1.19% | 48469 | 2424.38 | 0.57% | | 002423 | 中粮资本 | 9.23 | 17.69 | -0.12 | -1.28% | 80897 | 7498.26 | 0.35% | | 600595 | 中孚实业 | 5.96 | 8.56 | -0.08 | -1.32% | 469621 | 28106.72 | 1.17% | | 002448 | 中原内配 | 11.11 | 12.94 | -0.15 | -1.33% | 73690 | 8218.07 | 1.27% | | 600817 | 宇通重工 | 9.51 | 17.22 | -0.13 | -1.35% | 14931 | 1429.61 | 0.28% | | 920407 | 驰诚股份 | 10.83 | 63.05 | -0.15 | -1.37% | 5616 | 612.3256 | 1.24% | | 002132 | 恒星科技 | 4.15 | 71.37 | -0.06 | -1.43% | 296371 | 12349.16 | 2.12% | | 601608 | 中信重工 | 4.60 | 55.22 | -0.07 | -1.50% | 247817 | 11451.17 | 0.54% | | 603658 | 安图生物 | 34.44 | 19.80 | -0.53 | -1.52% | 91724 | 32010.78 | 1.61% | | 920175 | 东方碳素 | 7.69 | -8.79 | -0.12 | -1.54% | 11258 | 874.7647 | 1.42% | | 300732 | 设研院 | 5.76 | -11.75 | -0.09 | -1.54% | 39839 | 2308.15 | 1.08% | | 300807 | 天迈科技 | 36.50 | -61.09 | -0.60 | -1.62% | 7240 | 2650.98 | 1.39% | | 300248 | 新开普 | 8.27 | 77.79 | -0.14 | -1.66% | 52804 | 4375.02 | 1.30% | | 002407 | 多氟多 | 32.09 | 56.74 | -0.56 | -1.72% | 468156 | 150875.4 | 4.33% | | 301152 | 天力锂能 | 21.20 | -20.00 | -0.37 | -1.72% | 38033 | 8035.66 | 5.35% | | 601677 | 明泰铝业 | 16.75 | 8.58 | -0.31 | -1.82% | 205716 | 34737.21 | 1.65% | | 300080 | 易成新能 | 3.65 | -8.67 | -0.07 | -1.88% | 167302 | 6174.82 | 0.89% | | 600312 | 平高电气 | 18.93 | 20.20 | -0.37 | -1.92% | 103504 | 19666.66 | 0.76% | | 001257 | 盛龙股份 | 22.84 | 42.55 | -0.47 | -2.02% | 62370 | 14302.63 | 4.55% | | 000519 | 中兵红箭 | 15.01 | 174.76 | -0.31 | -2.02% | 416991 | 63043.93 | 2.99% | | 301182 | 凯旺科技 | 71.98 | -44.97 | -1.49 | -2.03% | 26898 | 19498.62 | 3.08% | | 000612 | 焦作万方 | 10.94 | 7.39 | -0.24 | -2.15% | 326725 | 35956.81 | 2.74% | | 002225 | 濮耐股份 | 3.49 | 123.00 | -0.08 | -2.24% | 223184 | 7853.23 | 2.29% | | 002582 | 好想你 | 9.62 | 2.64 | -0.24 | -2.43% | 110928 | 10754.88 | 3.22% | | 300437 | 清水源 | 10.83 | -160.22 | -0.29 | -2.61% | 47936 | 5205.25 | 2.76% | | 300007 | 汉威科技 | 31.78 | 62.02 | -0.86 | -2.63% | 112726 | 35781.55 | 3.99% | | 601666 | 平煤股份 | 8.83 | 75.13 | -0.25 | -2.75% | 226433 | 20205.11 | 0.92% | | 600876 | 凯盛新能 | 7.87 | -3.90 | -0.23 | -2.84% | 194711 | 15764.82 | 4.92% | | 002535 | 林州重机 | 2.38 | -12.05 | -0.07 | -2.86% | 142762 | 3421.99 | 1.91% | | 002358 | 森源电气 | 5.17 | 52.41 | -0.16 | -3.00% | 226045 | 11763.04 | 2.43% | | 300845 | 捷安高科 | 14.10 | 88.76 | -0.51 | -3.49% | 59094 | 8391.92 | 4.07% | | 600066 | 宇通客车 | 25.25 | 10.19 | -0.92 | -3.52% | 302231 | 76391.98 | 1.37% | | 688066 | *ST航图 | 8.18 | -1.10 | -0.32 | -3.76% | 153761.1 | 12456.83 | 5.84% | | 301699 | 洛轴股份 | 29.62 | 38.41 | -1.19 | -3.86% | 189032 | 55914.98 | 27.03% | | 920087 | 秋乐种业 | 15.67 | 115.95 | -0.70 | -4.28% | 119768 | 18888.16 | 7.30% | | 600403 | 大有能源 | 7.24 | -9.58 | -0.36 | -4.74% | 1341128 | 99124.64 | 5.61% | | 002560 | 通达股份 | 6.98 | 40.85 | -0.36 | -4.90% | 655700 | 46140.2 | 10.35% | | 001896 | 豫能控股 | 11.34 | 49.07 | -0.80 | -6.59% | 1014752 | 117132.5 | 6.65% | | 002321 | 华英农业 | 2.06 | -64.09 | -0.16 | -7.21% | 1353046 | 28488.64 | 6.37% | | 920895 | 花溪科技 | 22.42 | 1135.21 | -1.80 | -7.43% | 64561 | 14889.41 | 22.47% | | 600121 | 郑州煤电 | 4.81 | -5.62 | -0.46 | -8.73% | 1727885 | 85129.22 | 14.18% |
|