中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
汤姆猫(300459)浙江省上涨家数:465下跌家数:134平均涨幅:+1.16%平均换手:2.95%总成交额:964.95亿元
更新时间:2022-05-21 07:47:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300351永贵电器12.4635.84+1.49+13.58%21985625705.788.68%
600059古越龙山10.5346.13+0.96+10.03%18457619017.562.02%
600521华海药业20.6383.14+1.88+10.03%11532262346937.93%
601567三星医疗9.8820.33+0.90+10.02%33889632139.242.44%
002725跃岭股份12.08210.21+1.10+10.02%57851465933.8629.61%
002532天山铝业7.368.31+0.67+10.01%867468.961359.787.17%
002056横店东磁22.7530.14+2.07+10.01%897670194493.85.60%
603505金石资源28.6037.89+2.60+10.00%7440020399.52.40%
601137博威合金14.9635.98+1.36+10.00%51207275316.117.11%
000909数源科技9.4771.85+0.86+9.99%35232433365.129.09%
603897长城科技26.8817.79+2.44+9.98%17227844585.698.35%
002011盾安环境8.6020.17+0.78+9.97%21940218309.062.39%
600267海正药业15.5537.56+1.41+9.97%6674810379.350.60%
603225新凤鸣10.818.10+0.98+9.97%46313448061.643.08%
002801微光股份27.4021.57+2.21+8.77%6847018167.566.08%
300969恒帅股份65.7044.36+4.89+8.04%3460222167.2217.30%
300451创业慧康7.5228.09+0.52+7.43%50964737404.283.79%
300071华谊嘉信3.5811.92+0.24+7.19%111848842513.3712.57%
300360炬华科技9.8715.17+0.63+6.82%39935038638.19.16%
000963华东医药36.9928.80+2.27+6.54%281343102112.21.61%
002468申通快递10.03-21.52+0.60+6.36%36914636162.362.47%
600366宁波韵升9.7718.32+0.57+6.20%44755142643.144.52%
603105芯能科技10.8649.15+0.62+6.05%32574034313.036.51%
002897意华股份36.5040.91+2.07+6.01%10768338337.716.83%
600330天通股份9.8823.45+0.55+5.89%34182933084.793.43%
002120韵达股份16.4229.87+0.90+5.80%30618649452.061.09%
300792壹网壹创35.0725.71+1.91+5.76%8558629644.617.49%
605177东亚药业21.7337.17+1.15+5.59%246115310.174.38%
002703浙江世宝5.11411.53+0.27+5.58%1235616168.362.23%
002206海利得5.7612.24+0.29+5.30%29634716912.323.11%
000980ST众泰3.56-29.71+0.17+5.01%11928424.64570.03%
300347泰格医药89.0126.44+4.23+4.99%6524057528.11.16%
601233桐昆股份16.035.43+0.76+4.98%37273058784.331.63%
002188*ST巴士5.9210.23+0.28+4.96%706564126.5732.93%
603557ST起步3.84-6.17+0.18+4.92%622462363.11.26%
002489浙江永强4.36344.08+0.20+4.81%197592283977.210.50%
600763通策医疗132.3060.18+5.91+4.68%6247481321.521.95%
000913钱江摩托11.9525.36+0.53+4.64%740708782.0381.63%
300643万通智控13.0624.88+0.57+4.56%14815919168.326.44%
301057汇隆新材23.9937.81+1.04+4.53%301057145.8911.03%
301113雅艺科技44.2732.16+1.91+4.51%6149326862.4535.14%
000795英洛华7.0952.22+0.30+4.42%84978659428.887.50%
603055台华新材10.4618.91+0.44+4.39%663276881.40.82%
002003伟星股份14.7325.06+0.60+4.25%593468635.9590.91%
002860星帅尔15.5125.75+0.63+4.23%8948413744.135.51%
002214大立科技12.1793.64+0.48+4.11%578936942.3961.21%
300839博汇股份17.3946.89+0.68+4.07%128292198.372.11%
300729乐歌股份17.0422.03+0.66+4.03%456907670.022.21%
002032苏泊尔57.5123.52+2.20+3.98%169709677.8090.21%
603877太平鸟19.4613.97+0.74+3.95%371897139.160.79%
603171税友股份27.7050.03+1.05+3.94%234026411.765.77%
600077宋都股份4.80-14.53+0.18+3.90%162252575917.3812.11%
688767博拓生物70.426.87+2.62+3.86%140889847.9996.07%
300558贝达药业45.2558.92+1.67+3.83%2608211713.710.63%
603300华铁应急11.6219.79+0.42+3.75%10181511676.951.14%
002006精功科技23.6185.95+0.85+3.73%14524234507.733.19%
300604长川科技39.6097.71+1.40+3.66%6550125751.781.46%
600176中国巨石16.609.77+0.58+3.62%46127375559.071.15%
603177德创环保24.02-85.33+0.83+3.58%304247267.881.51%
603215比依股份18.9130.59+0.64+3.50%13126824572.1328.13%
300893松原股份23.6532.65+0.80+3.50%296596945.597.91%
000906浙商中拓8.987.41+0.30+3.46%1001538941.9571.51%
603816顾家家居65.6724.10+2.17+3.42%3233821040.030.51%
688606奥泰生物134.734.36+4.40+3.38%1092314582.414.80%
002515金字火腿4.03811.79+0.13+3.33%1036624129.561.17%
688296和达科技26.4527.37+0.85+3.32%104082685.4863.88%
300033同花顺84.1924.42+2.70+3.31%6224752250.222.29%
600830香溢融通5.65285.41+0.18+3.29%18332410340.554.04%
002508老板电器30.8421.83+0.96+3.21%7263322274.230.78%
002122ST天马1.95-2.66+0.06+3.17%757031461.5140.63%
605007五洲特纸16.0316.86+0.49+3.15%234803738.572.85%
002010传化智联6.278.51+0.19+3.13%27549917183.990.93%
300673佩蒂股份16.2563.17+0.49+3.11%250454043.851.53%
600671ST目药7.97-29.81+0.24+3.10%10679841.050.88%
300710万隆光电39.2684.74+1.18+3.10%161096277.442.92%
002430杭氧股份29.0823.50+0.87+3.08%5567016098.070.58%
002280联络互动3.68-13.15+0.11+3.08%60068321951.183.35%
300411金盾股份7.79-2207.10+0.23+3.04%1173489027.096.48%
300144宋城演艺11.94216.57+0.35+3.02%36371043219.221.59%
603260合盛硅业96.9011.12+2.82+3.00%229931223507.62.45%
600387ST海越5.8833.35+0.17+2.98%798824649.7271.98%
300768迪普科技21.7430.28+0.62+2.94%190804114.620.74%
300571平治信息40.1120.27+1.14+2.93%184987348.981.92%
601609金田铜业7.4114.18+0.21+2.92%702475149.881.18%
603311金海高科11.4038.05+0.32+2.89%9803311221.24.67%
605080浙江自然76.1331.70+2.13+2.88%1595912064.414.75%
301216万凯新材30.5517.76+0.85+2.86%6228418885.038.71%
603085天成自控7.98140.26+0.22+2.84%32746325411.948.84%
300027华谊兄弟2.55-11.55+0.07+2.82%3400598596.5911.52%
300894火星人30.2731.30+0.83+2.82%291278844.3912.59%
002273水晶光电10.2931.10+0.28+2.80%26972127560.011.99%
002021ST中捷1.88-2.53+0.05+2.73%1421512655.7962.07%
002664长鹰信质12.5028.03+0.33+2.71%516686390.41.31%
301097天益医疗42.5132.97+1.12+2.71%91923856.266.58%
002020京新药业9.1213.28+0.24+2.70%994859014.61.42%
688039当虹科技33.1959.35+0.87+2.69%74522452.5081.51%
301193家联科技26.8740.59+0.70+2.67%135833638.064.77%
002520日发精机5.76205.73+0.15+2.67%1044075925.0081.58%
688777中控技术71.4258.50+1.84+2.64%2450217465.210.90%
002326永太科技28.4441.75+0.73+2.63%586731166505.88.70%
605180华生科技25.3316.22+0.64+2.59%265786700.669.24%
600933爱柯迪13.0839.27+0.33+2.59%688788928.860.80%
300795米奥会展21.51-38.04+0.54+2.58%207064537.865.62%
002064华峰化学7.975.16+0.20+2.57%19504415412.850.97%
300695兆丰股份49.8927.33+1.24+2.55%29281459.110.44%
600114东睦股份6.85-338.52+0.17+2.54%895276081.531.45%
002590万安科技7.31365.75+0.18+2.52%1180698607.3582.59%
002142宁波银行33.3610.73+0.81+2.49%3737471242130.57%
688006杭可科技58.0084.46+1.40+2.47%1880710882.821.67%
605336帅丰电器25.9014.74+0.62+2.45%172734441.783.86%
603045福达合金16.6542.76+0.39+2.40%369186123.652.68%
002677浙江美大13.6912.90+0.32+2.39%352434793.660.84%
601113ST华鼎4.74-7.02+0.11+2.38%773543678.770.85%
002203海亮股份9.9317.01+0.23+2.37%477954722.9770.25%
605020永和股份21.8919.65+0.50+2.34%188644103.182.83%
600768宁波富邦8.80395.63+0.20+2.33%297002609.032.22%
300930屹通新材23.7822.71+0.54+2.32%75721783.642.57%
002034旺能环境20.2712.99+0.45+2.27%311986365.8670.73%
600537亿晶光电4.09-9.01+0.09+2.25%26431910714.572.25%
002322理工能科8.3370.56+0.18+2.21%357732954.5750.98%
603303得邦照明13.1321.37+0.28+2.18%2488232210.52%
300953震裕科技108.1054.42+2.25+2.13%92199888.782.02%
300439美康生物12.1126.73+0.25+2.11%690088326.42.49%
002154报喜鸟3.8911.60+0.08+2.10%1930877475.5941.74%
000739普洛药业24.8132.84+0.51+2.10%537011135155.94.56%
605337李子园34.5541.95+0.71+2.10%5571919292.854.69%
300133华策影视4.3822.07+0.09+2.10%23627010297.841.46%
603301振德医疗35.7017.88+0.73+2.09%105493730.880.46%
603995甬金股份34.0018.82+0.69+2.07%125384267.760.77%
688023安恒信息126.20-197.29+2.54+2.05%60107533.631.06%
001211双枪科技25.1626.11+0.50+2.03%143753600.427.99%
301096百诚医药61.9853.08+1.23+2.02%659640602.57%
002569ST步森6.5923.90+0.13+2.01%15166992.52681.08%
688365光云科技8.67-41.40+0.17+2.00%208701791.1061.23%
603239浙江仙通11.7524.64+0.23+2.00%277593252.781.03%
605555德昌股份32.2221.43+0.62+1.96%3199510215.276.40%
300270中威电子5.20-34.35+0.10+1.96%279401441.1441.36%
605268王力安防9.4140.79+0.18+1.95%113941065.331.53%
002479富春环保4.7217.50+0.09+1.94%1117015223.7011.30%
002244滨江集团8.409.15+0.16+1.94%51269242812.961.91%
603033三维股份23.66130.20+0.45+1.94%85652017.280.14%
301081严牌股份15.3031.61+0.29+1.93%118141812.872.99%
603605珀莱雅196.9463.38+3.68+1.90%1495629616.960.74%
605377华旺科技15.0710.81+0.28+1.89%300454484.912.24%
002112三变科技7.0074.16+0.13+1.89%566333934.5662.85%
603767中马传动11.3160.78+0.21+1.89%49263956776.4416.22%
002236大华股份15.6813.87+0.29+1.88%32309550576.461.68%
603667五洲新春13.5431.26+0.25+1.88%719159705.92.60%
603093南华期货9.8525.36+0.18+1.86%601335903.74.28%
300357我武生物43.4963.38+0.79+1.85%2582511315.550.55%
600927永安期货18.7426.94+0.34+1.85%5581510456.993.83%
601108财通证券7.1714.63+0.13+1.85%48834034884.331.05%
603181皇马科技16.6019.67+0.30+1.84%208373429.730.36%
002061浙江交科7.209.20+0.13+1.84%100545872929.86.36%
300763锦浪科技231.17107.55+4.17+1.84%2296252374.461.17%
002637赞宇科技15.669.45+0.28+1.82%383985958.510.97%
300113顺网科技10.21122.69+0.18+1.79%641586510.111.33%
300349金卡智能9.6715.70+0.17+1.79%246312371.940.65%
000967盈峰环境4.6020.36+0.08+1.77%933174285.2860.43%
603889新澳股份6.3710.12+0.11+1.76%404332562.70.79%
603186华正新材21.4414.80+0.37+1.76%149403173.851.05%
002050三花智控17.5735.51+0.30+1.74%16736729245.420.47%
002250联化科技14.8744.93+0.25+1.71%393665816.0770.43%
301237和顺科技36.2925.11+0.61+1.71%168786164.838.90%
603081大丰实业10.7211.11+0.18+1.71%189502023.150.47%
603948建业股份26.4011.45+0.44+1.69%165064338.432.20%
600126杭钢股份4.859.79+0.08+1.68%1594907689.8730.47%
603010万盛股份16.3712.88+0.27+1.68%410326674.070.85%
603338浙江鼎力45.0525.06+0.74+1.67%4417819805.620.91%
605566福莱蒽特20.7518.21+0.34+1.67%53231099.091.60%
688360德马科技25.1523.09+0.41+1.66%82062053.6771.97%
601878浙商证券9.2617.12+0.15+1.65%31839129350.360.82%
300401花园生物12.9713.25+0.21+1.65%579447514.421.07%
600216浙江医药13.0212.09+0.21+1.64%9353712116.10.98%
688611杭州柯林57.1330.65+0.92+1.64%1650932.95821.24%
603700宁水集团13.7514.03+0.22+1.63%2215330361.09%
603896寿仙谷49.7634.72+0.79+1.61%167678375.881.10%
002779中坚科技23.85154.61+0.37+1.58%175904215.531.49%
603578三星新材12.2720.49+0.19+1.57%232892843.921.29%
605077华康股份29.0720.14+0.45+1.57%66091928.120.61%
002119康强电子10.3620.61+0.16+1.57%19963820509.215.43%
002522浙江众成5.2524.97+0.08+1.55%525772744.290.61%
603799华友钴业92.3025.33+1.40+1.54%173264158995.31.43%
603618杭电股份6.0339.82+0.09+1.52%1037496222.41.50%
873169七丰精工6.7113.85+0.10+1.51%5369358.16292.23%
600884杉杉股份23.6813.20+0.35+1.50%37501688153.152.27%
600491龙元建设5.4212.77+0.08+1.50%35266719111.042.31%
601599浙文影业4.0742.45+0.06+1.50%100828241649.0111.29%
300459汤姆猫3.4018.05+0.05+1.49%74422025188.992.53%
600051宁波联合6.819.79+0.10+1.49%1140827734.423.67%
603610麒盛科技16.4513.49+0.24+1.48%229143753.691.41%
605488福莱新材20.6824.08+0.30+1.47%52881087.441.76%
600668尖峰集团13.955.61+0.20+1.45%12091216777.743.51%
600571信雅达8.3816.77+0.12+1.45%1075938959.6732.50%
002937兴瑞科技14.7339.86+0.21+1.45%207023017.380.72%
603788宁波高发11.9519.01+0.17+1.44%211132507.030.95%
002199东晶电子6.3387.43+0.09+1.44%269261696.7341.11%
002563森马服饰5.6511.34+0.08+1.44%875184914.8580.47%
600273嘉化能源10.707.40+0.15+1.42%21009622366.821.48%
002942新农股份16.4117.85+0.23+1.42%84071370.740.61%
002493荣盛石化14.3410.90+0.20+1.41%35263550225.160.37%
003030祖名股份20.1549.16+0.28+1.41%3640733.090.66%
600704物产中大5.056.41+0.07+1.41%38055719165.220.75%
301119正强股份30.3743.12+0.42+1.40%162714976.78.14%
300898熊猫乳品19.6933.01+0.27+1.39%202894003.043.99%
600580卧龙电驱12.4115.48+0.17+1.39%13268016363.321.02%
300669沪宁股份13.8735.20+0.19+1.39%143421986.461.42%
002126银轮股份8.7737.46+0.12+1.39%782316810.2731.03%
300813泰林生物41.8851.32+0.57+1.38%193648067.927.31%
300488恒锋工具22.8423.20+0.31+1.38%155903540.621.14%
600683京投发展5.1613.12+0.07+1.38%67486834924.079.11%
600865百大集团11.1349.09+0.15+1.37%392914325.181.04%
600160巨化股份11.9224.17+0.16+1.36%20293624108.990.75%
300553集智股份31.3462.45+0.42+1.36%61991932.631.86%
605068明新旭腾20.2031.11+0.27+1.35%154473117.332.73%
603661恒林股份39.0511.36+0.52+1.35%1851718.910.19%
002364中恒电气6.9251.19+0.09+1.32%445273063.6850.85%
002602世纪华通4.6317.69+0.06+1.31%55648225627.421.06%
002115三维通信3.87-4.48+0.05+1.31%834863208.9461.41%
002043兔宝宝9.3610.28+0.12+1.30%1012259481.9251.46%
603657春光科技14.1020.74+0.18+1.29%149362104.511.11%
603076乐惠国际31.11136.15+0.39+1.27%150974681.791.25%
600152维科技术5.59-21.54+0.07+1.27%802734491.081.64%
605580恒盛能源12.7919.19+0.16+1.27%244783122.634.90%
603908牧高笛94.4866.90+1.18+1.26%2884227139.144.32%
002404嘉欣丝绸5.6119.43+0.07+1.26%707903981.6991.55%
002144宏达高科8.8327.64+0.11+1.26%311312743.3782.26%
300266兴源环境3.23-136.00+0.04+1.25%1894976107.7231.22%
002343慈文传媒4.87-13.40+0.06+1.25%715753462.1461.51%
603168莎普爱思8.1549.78+0.10+1.24%330952688.31.03%
300435中泰股份14.6922.25+0.18+1.24%6873710050.432.22%
605008长鸿高科11.5334.69+0.14+1.23%122801407.320.61%
688379华光新材15.6939.51+0.19+1.23%4342679.92670.97%
301222浙江恒威31.3936.39+0.38+1.23%175945522.987.32%
688215瑞晟智能28.9395.16+0.35+1.22%980282.60480.64%
300998宁波方正28.23121.21+0.34+1.22%241646800.4910.09%
603568伟明环保28.3422.70+0.34+1.21%193065463.910.15%
002687乔治白6.6712.58+0.08+1.21%617604104.092.23%
603379三美股份20.0618.40+0.24+1.21%323966476.280.53%
605155西大门14.2120.99+0.17+1.21%133011897.022.84%
605009豪悦护理36.8017.44+0.44+1.21%91313347.941.74%
605378野马电池20.2249.86+0.24+1.20%130682630.943.92%
002196方正电机8.55175.43+0.10+1.18%1030988734.1772.20%
603558健盛集团11.1221.60+0.13+1.18%397454405.651.01%
002443金洲管道8.5712.54+0.10+1.18%48596142197.399.36%
002648卫星化学37.579.56+0.43+1.16%6119522907.090.36%
002131利欧股份1.75-8.82+0.02+1.16%82349214396.171.41%
688571杭华股份7.0222.52+0.08+1.15%5464382.08230.30%
300020银江技术7.0750.80+0.08+1.14%1379109693.2722.20%
688255凯尔达26.7435.24+0.30+1.13%1074285.43190.61%
300441鲍斯股份6.2418.16+0.07+1.13%449142797.880.71%
603331百达精工11.7626.45+0.13+1.12%158801878.020.91%
601528瑞丰银行8.249.43+0.09+1.10%762786272.335.05%
300849锦盛新材11.01356.61+0.12+1.10%259322826.522.97%
605018长华股份14.7044.58+0.16+1.10%435296377.1410.44%
002001新和成25.7815.14+0.28+1.10%25894566484.411.02%
002634棒杰股份4.6139.48+0.05+1.10%354121634.020.96%
603701德宏股份8.3472.56+0.09+1.09%210991749.370.81%
002632道明光学5.58109.15+0.06+1.09%201051115.7230.34%
300283温州宏丰5.6343.70+0.06+1.08%383642152.7521.28%
600113浙江东日7.514.60+0.08+1.08%1057947929.062.57%
002615哈尔斯5.6616.64+0.06+1.07%495722788.3022.14%
300766每日互动11.5441.48+0.12+1.05%588536779.41.72%
603600永艺股份8.6715.08+0.09+1.05%205191776.690.68%
601018宁波港3.8613.97+0.04+1.05%1250104811.110.09%
002624完美世界14.5537.88+0.15+1.04%52826476579.772.89%
002019亿帆医药12.6258.24+0.13+1.04%566577137.9780.67%
603165荣晟环保13.6212.33+0.14+1.04%345874717.791.31%
300566激智科技16.6435.10+0.17+1.03%156612600.130.87%
002085万丰奥威4.9131.44+0.05+1.03%1649278061.5550.75%
603726朗迪集团11.8916.96+0.12+1.02%6811804.930.37%
000705浙江震元7.9435.68+0.08+1.02%1093328639.1263.88%
600814杭州解百6.9716.70+0.07+1.01%900176274.811.26%
002372伟星新材19.1924.89+0.19+1.00%7273113921.230.50%
603008喜临门27.4520.13+0.27+0.99%200355441.950.52%
600798宁波海运4.0816.50+0.04+0.99%33449513649.783.24%
603662柯力传感16.3315.22+0.16+0.99%149652422.221.40%
688109品茗股份29.6466.84+0.29+0.99%1889557.57170.73%
301198喜悦智行25.6441.10+0.25+0.98%149513812.356.31%
688310迈得医疗20.7130.16+0.20+0.98%55201136.0041.46%
603997继峰股份8.33-237.17+0.08+0.97%1145949538.6891.30%
002730电光科技8.3434.99+0.08+0.97%259972161.550.85%
600633浙数文化6.2619.69+0.06+0.97%1084576753.20.86%
002415海康威视33.4018.63+0.32+0.97%869991.1290816.60.95%
600232金鹰股份5.2432.14+0.05+0.96%385602014.7821.06%
688565力源科技12.6136.87+0.12+0.96%107701360.61.58%
600352浙江龙盛10.5312.35+0.10+0.96%15313716056.420.47%
603733仙鹤股份21.0616.84+0.20+0.96%218664588.450.31%
603677奇精机械10.5522.42+0.10+0.96%7958837.320.41%
600570恒生电子37.0943.24+0.35+0.95%12270845379.050.84%
600797浙大网新5.44-9.44+0.05+0.93%1252936779.4031.22%
600226ST瀚叶2.1811.30+0.02+0.93%1407713059.1260.45%
002135东南网架8.8120.19+0.08+0.92%24362421524.462.53%
603258电魂网络19.9015.87+0.18+0.91%152493026.250.63%
688616西力科技10.3424.88+0.09+0.88%4795493.50540.88%
603556海兴电力14.9717.88+0.13+0.88%7744311591.671.58%
002266浙富控股4.6111.51+0.04+0.88%30525014057.721.86%
002574明牌珠宝4.6116.67+0.04+0.88%345441592.1290.65%
601339百隆东方5.875.90+0.05+0.86%1384318085.940.92%
603095越剑智能21.218.71+0.18+0.86%83621768.342.24%
002488金固股份5.91129.59+0.05+0.85%1186256991.1541.30%
603611诺力股份15.4513.50+0.13+0.85%238073663.890.89%
605056咸亨国际13.1226.38+0.11+0.85%81331070.332.03%
300181佐力药业8.4625.20+0.07+0.83%914547755.9811.80%
601002晋亿实业4.8421.11+0.04+0.83%1137315488.981.34%
603040新坐标15.7414.98+0.13+0.83%86531355.670.65%
002381双箭股份6.0720.23+0.05+0.83%307431858.620.95%
603216梦天家居16.1022.52+0.13+0.81%255344097.464.61%
603757大元泵业13.8016.75+0.11+0.80%6460887.50.39%
600120浙江东方3.7717.77+0.03+0.80%1422675365.9960.49%
002767先锋电子10.0762.03+0.08+0.80%140411405.151.12%
002472双环传动23.9247.45+0.19+0.80%6811316293.611.07%
301068大地海洋23.9349.26+0.19+0.80%47701139.932.52%
605228神通科技7.5838.20+0.06+0.80%10654804.371.10%
688088虹软科技24.0388.90+0.19+0.80%230175479.4220.86%
003036泰坦股份10.1627.91+0.08+0.79%7667780.071.29%
603089正裕工业7.6976.97+0.06+0.79%131161007.410.59%
605277新亚电子23.5026.80+0.18+0.77%91352131.291.20%
600576祥源文化5.24207.68+0.04+0.77%731633819.1671.18%
600796钱江生化5.2524.01+0.04+0.77%376471965.961.25%
002647仁东控股6.61-58.06+0.05+0.76%1253558275.972.24%
300817双飞股份15.9121.12+0.12+0.76%4690745.851.12%
603103横店影视10.89-84.23+0.08+0.74%150461637.040.24%
300626华瑞股份8.2338.44+0.06+0.73%154851268.781.15%
002440闰土股份8.2710.93+0.06+0.73%765036305.5540.80%
605507国邦医药23.4818.19+0.17+0.73%195724600.742.33%
300920润阳科技22.1527.37+0.16+0.73%45231010.090.91%
603320迪贝电气11.2620.10+0.08+0.72%132181481.381.02%
300645正元智慧19.7646.29+0.14+0.71%162023189.661.17%
000607华媒控股4.2438.80+0.03+0.71%1284595416.2761.45%
002048宁波华翔14.189.44+0.10+0.71%10495514924.221.71%
688819天能股份30.5821.30+0.21+0.69%198046030.2991.54%
300838浙江力诺14.6622.37+0.10+0.69%103651528.161.97%
603839安正时尚7.37241.12+0.05+0.68%149251098.930.37%
301055张小泉17.7640.66+0.12+0.68%339896040.659.66%
002173创新医疗5.92-28.11+0.04+0.68%589293483.4031.58%
601921浙版传媒7.4311.99+0.05+0.68%216391605.290.97%
002896中大力德17.8523.11+0.12+0.68%4853862.960.47%
300550和仁科技11.9590.38+0.08+0.67%343474060.661.31%
300250初灵信息12.1733.61+0.08+0.66%776719416.8534.87%
688079美迪凯10.6648.79+0.07+0.66%7584805.58150.44%
002915中欣氟材23.0230.36+0.15+0.66%5995813758.733.42%
301032新柴股份9.2130.98+0.06+0.66%195371802.923.24%
300203聚光科技23.04-50.01+0.15+0.66%5662313147.831.25%
002795永和智控10.8595.47+0.07+0.65%258992802.71.72%
603926铁流股份12.4914.54+0.08+0.64%80591008.210.50%
603321梅轮电梯6.2543.83+0.04+0.64%15873989.610.52%
300837浙矿股份39.2423.40+0.25+0.64%52122029.141.57%
002012凯恩股份4.7626.83+0.03+0.63%343511633.1720.74%
002570贝因美4.7665.16+0.03+0.63%1843808746.4661.71%
603685晨丰科技9.5226.45+0.06+0.63%7284693.320.43%
605158华达新材6.3525.12+0.04+0.63%197901249.791.37%
603711香飘飘11.5229.91+0.07+0.61%275793174.580.67%
601916浙商银行3.305.32+0.02+0.61%2243977396.050.32%
600986浙文互联4.9523.21+0.03+0.61%33231616357.682.51%
003041真爱美家18.3417.82+0.11+0.60%132842438.684.18%
603917合力科技13.3933.29+0.08+0.60%124211656.280.79%
002095生意宝13.40157.46+0.08+0.60%386645190.1351.54%
300897山科智能28.4920.77+0.17+0.60%1650471.070.84%
300945曼卡龙15.2546.09+0.09+0.59%443536762.75.83%
300882万胜智能13.7143.50+0.08+0.59%238593262.564.14%
600261阳光照明3.4435.51+0.02+0.58%460241579.340.33%
600415小商品城5.1817.46+0.03+0.58%28984315030.60.53%
603116红蜻蜓5.25196.47+0.03+0.57%363061905.890.63%
600776东方通信8.7893.97+0.05+0.57%483464236.90.51%
600177雅戈尔7.124.95+0.04+0.56%16815111992.250.37%
002434万里扬7.13-11.36+0.04+0.56%17689912621.111.35%
603867新化股份33.9219.98+0.19+0.56%5307018192.136.18%
000925众合科技7.2121.35+0.04+0.56%727175244.7811.35%
600477杭萧钢构3.6122.78+0.02+0.56%1846206624.680.86%
300118东方日升27.14213.59+0.15+0.56%624997168125.58.90%
002318久立特材16.3418.88+0.09+0.55%525828619.0580.55%
603665康隆达40.38-40.88+0.22+0.55%77373097.290.48%
600596新安股份18.545.90+0.10+0.54%53426498625.995.19%
002849威星智能11.1328.45+0.06+0.54%160351779.851.59%
301019宁波色母34.0424.50+0.18+0.53%2802954.441.40%
688075安旭生物176.103.34+0.92+0.53%1346323686.338.78%
603811诚意药业13.4520.43+0.07+0.52%377315068.761.61%
600926杭州银行13.678.07+0.07+0.51%28521538972.530.56%
300911亿田智能60.1428.93+0.30+0.50%79504766.661.90%
603637镇海股份8.0925.05+0.04+0.50%385343117.121.58%
603290斯达半导392.30141.03+1.92+0.49%1322651380.751.48%
688092爱科科技25.0327.49+0.12+0.48%3202800.81491.23%
300880迦南智能16.9325.38+0.08+0.47%91121537.711.30%
603316诚邦股份6.38123.30+0.03+0.47%1094056951.494.14%
002758浙农股份12.859.00+0.06+0.47%9920412687.875.03%
603822嘉澳环保38.8226.09+0.18+0.47%73982859.591.02%
605179一鸣食品10.90-146.97+0.05+0.46%138021507.992.26%
605500森林包装15.3111.71+0.07+0.46%3657559.070.73%
605055迎丰股份6.6243.59+0.03+0.46%212951406.452.15%
300076GQY视讯4.43-348.00+0.02+0.45%454952009.51.16%
600724宁波富达4.5318.64+0.02+0.44%1714967716.991.19%
600290ST华仪2.27-2.09+0.01+0.44%679921534.5580.89%
002276万马股份6.8420.09+0.03+0.44%1134927741.8241.10%
300512中亚股份11.6423.68+0.05+0.43%104241207.660.48%
600572康恩贝4.715.87+0.02+0.43%39302218455.981.53%
300307慈星股份4.7549.57+0.02+0.42%365811732.8440.47%
002931锋龙股份9.5527.78+0.04+0.42%145001386.330.81%
300587天铁股份14.5426.90+0.06+0.41%547067968.521.09%
603823百合花12.1212.68+0.05+0.41%6277763.620.20%
601882海天精工17.3721.63+0.07+0.40%186973232.110.36%
002247聚力文化2.5532.24+0.01+0.39%796382022.9521.24%
601177杭齿前进7.8223.17+0.03+0.39%153021196.470.38%
603931格林达26.0724.98+0.10+0.39%68751788.730.83%
603789星光农机7.93-12.81+0.03+0.38%207211642.730.80%
600987航民股份5.308.16+0.02+0.38%484692569.360.54%
603213镇洋发展15.9314.54+0.06+0.38%246973915.683.78%
600235民丰特纸5.3632.14+0.02+0.37%547372929.4671.56%
300743天地数码10.7757.09+0.04+0.37%196612113.051.98%
605259绿田机械26.9614.18+0.10+0.37%45321223.432.06%
300145中金环境2.70-6.70+0.01+0.37%1705654602.6050.96%
603687大胜达8.2430.77+0.03+0.37%149721230.761.00%
605005合兴股份16.5637.64+0.06+0.36%201493375.33.93%
300032金龙机电5.68-46.66+0.02+0.35%602343416.6180.75%
301077星华反光60.0126.67+0.21+0.35%160039569.4210.67%
688299长阳科技17.2227.44+0.06+0.35%257144413.861.13%
300111向日葵3.0082.57+0.01+0.33%1445284328.8181.29%
002552宝鼎科技12.25677.53+0.04+0.33%6495798.10860.28%
300652雷迪克18.8416.93+0.06+0.32%94941787.091.14%
603079圣达生物12.7129.74+0.04+0.32%143351820.960.84%
300772运达股份19.1018.56+0.06+0.32%40424876221.3413.15%
300582英飞特13.2624.01+0.04+0.30%8144310770.743.76%
603277银都股份20.5119.19+0.06+0.29%135802789.80.33%
600023浙能电力3.42-36.31+0.01+0.29%1850066327.620.14%
300637扬帆新材6.98409.53+0.02+0.29%153831078.050.66%
300461田中精机14.21230.74+0.04+0.28%78901119.151.14%
002067景兴纸业3.5710.60+0.01+0.28%1695536075.2861.61%
301052果麦文化36.1148.57+0.10+0.28%77942829.084.33%
000156华数传媒7.3914.85+0.02+0.27%687925075.3550.44%
300306远方信息11.2128.99+0.03+0.27%886139924.5815.84%
301008宏昌科技30.6935.02+0.08+0.26%2608800.321.56%
002756永兴材料117.9030.40+0.30+0.26%7398187288.852.69%
002712思美传媒4.0670.86+0.01+0.25%481671943.230.84%
003011海象新材20.8024.10+0.05+0.24%137422859.222.56%
603289泰瑞机器8.7019.60+0.02+0.23%189271647.340.71%
605369拱东医疗108.4237.38+0.23+0.21%24492673.10.87%
301066万事利19.1663.03+0.04+0.21%179543438.965.84%
603195公牛集团140.9930.11+0.29+0.21%59058278.720.78%
002699美盛文化4.93-18.16+0.01+0.20%57982628684.266.37%
600070浙江富润4.97-3.94+0.01+0.20%304541509.8250.60%
688306均普智能4.97142.60+0.01+0.20%1119745589.5274.14%
603238诺邦股份10.0633.66+0.02+0.20%8425847.930.48%
603297永新光学85.8548.52+0.16+0.19%1606313670.111.47%
688005容百科技97.4140.26+0.18+0.19%6998567584.772.54%
600526菲达环保5.5974.39+0.01+0.18%722164025.951.32%
301053远信工业22.8019.89+0.04+0.18%46521061.252.52%
301065本立科技40.1051.44+0.07+0.17%54412178.233.08%
600699均胜电子12.39-4.10+0.02+0.16%30099837355.212.20%
300718长盛轴承12.7026.19+0.02+0.16%95461211.260.52%
603538美诺华46.2133.96+0.07+0.15%13780863811.619.14%
603298杭叉集团14.1713.98+0.02+0.14%172012439.770.20%
605318法狮龙14.2233.98+0.02+0.14%5485780.31.40%
603709中源家居15.40-65.69+0.02+0.13%5637869.720.70%
605066天正电气8.2740.26+0.01+0.12%441513636.311.93%
300519新光药业16.9322.93+0.02+0.12%269564577.872.36%
605060联德股份17.6625.82+0.02+0.11%60611071.660.74%
002082万邦德8.9133.64+0.01+0.11%502674512.3651.40%
003025思进智能27.5123.11+0.03+0.11%101872819.542.07%
002332仙琚制药9.3214.56+0.01+0.11%688136425.9820.72%
300913兆龙互连23.3731.94+0.02+0.09%85901999.032.80%
301009可靠股份12.962421.13+0.01+0.08%174632263.612.70%
002389航天彩虹16.3266.89+0.01+0.06%10769517531.261.16%
603048浙江黎明18.3630.83+0.01+0.05%160352953.14.37%
301004嘉益股份21.9121.21+0.01+0.05%152703363.526.11%
603208江山欧派50.7919.11+0.01+0.02%115465887.611.10%
000559万向钱潮5.5523.440.000.00%1587728829.1610.58%
600052东望时代3.94-52.970.000.00%334711323.4210.40%
600208新湖中宝2.8811.160.000.00%44352812740.470.52%
002375亚厦股份5.04-7.750.000.00%1419467130.1581.07%
300068南都电源12.81-12.030.000.00%19354324624.752.32%
002617露笑科技9.13-265.960.000.00%33282330301.62.57%
603001奥康国际7.36-2432.740.000.00%10709788.630.27%
300426唐德影视6.64119.240.000.00%14723977.240.37%
603980吉华集团5.18177.330.000.00%313501626.230.45%
300853申昊科技27.9324.890.000.00%57321593.610.62%
603551奥普家居9.04133.590.000.00%6779614.240.51%
605358立昂微62.0055.030.000.00%10151462346.492.02%
300901中胤时尚9.4836.510.000.00%160521531.231.32%
688701卓锦股份11.6238.790.000.00%3306383.56641.16%
301218华是科技39.2646.870.000.00%241319475.9112.70%
300863卡倍亿71.3638.56-0.02-0.03%111087859.385.93%
300548博创科技15.6725.10-0.01-0.06%303014732.251.41%
300611美力科技9.25142.08-0.01-0.11%127121175.261.04%
688298东方生物183.493.80-0.21-0.11%2896853278.454.73%
603071物产环能20.7311.57-0.03-0.14%414858671.884.13%
603617君禾股份12.7840.21-0.02-0.16%157202006.740.78%
301082久盛电气17.4827.04-0.03-0.17%104341819.712.87%
002863今飞凯达5.2119.09-0.01-0.19%780974054.861.57%
002859洁美科技24.2630.43-0.05-0.21%158463834.820.40%
002224三力士4.3631.79-0.01-0.23%478902092.0640.88%
002344海宁皮城4.2714.65-0.01-0.23%791113375.4280.62%
301056森赫股份8.5432.80-0.02-0.23%216291845.283.24%
600032浙江新能12.6041.25-0.03-0.24%11883814974.325.71%
605138盛泰集团11.9623.73-0.03-0.25%805589641.0714.50%
603949雪龙集团26.8454.33-0.07-0.26%121513250.342.32%
300316晶盛机电56.0538.51-0.15-0.27%7864943974.480.65%
300478杭州高新11.1760.34-0.03-0.27%492705587.323.97%
603337杰克股份22.1519.21-0.06-0.27%130872909.960.29%
002629仁智股份3.58-55.75-0.01-0.28%2784749978.4338.08%
600130波导股份3.4458.36-0.01-0.29%687342355.650.89%
300727润禾材料22.6329.34-0.07-0.31%184134199.081.63%
601689拓普集团56.8054.10-0.18-0.32%5937433625.290.54%
603222济民医疗15.5929.80-0.05-0.32%9747115236.962.86%
603129春风动力122.3843.60-0.40-0.33%1054412963.760.70%
002562兄弟科技6.0753.66-0.02-0.33%22400813552.043.20%
002418康盛股份3.011038.72-0.01-0.33%1666355048.4461.47%
300666江丰电子56.94107.71-0.19-0.33%3948822631.322.38%
605166聚合顺11.8615.65-0.04-0.34%165761959.340.88%
001228永泰运51.1227.84-0.18-0.35%10538555648.7240.58%
002164宁波东力5.177.84-0.02-0.39%1001835176.9662.08%
605028世茂能源17.8115.48-0.07-0.39%174543146.54.36%
300078思创医惠4.98-5.93-0.02-0.40%1306526469.5461.68%
600460士兰微47.0141.28-0.19-0.40%20587496636.881.54%
688320禾川科技19.3228.51-0.08-0.41%225524351.1467.30%
300539横河精密7.2069.26-0.03-0.41%157911136.761.59%
605162新中港9.4731.94-0.04-0.42%259212456.313.24%
003017大洋生物32.1636.25-0.14-0.43%64832089.521.59%
300878维康药业42.7134.65-0.19-0.44%70503026.683.19%
603088宁波精达8.9729.01-0.04-0.44%962218585.63.13%
003026中晶科技46.7539.98-0.21-0.45%109235095.012.00%
002444巨星科技17.6916.91-0.08-0.45%23173041002.72.14%
300412迦南科技13.2647.91-0.06-0.45%12426516391.675.76%
002633申科股份8.53-109.98-0.04-0.47%772116605.8425.17%
605088冠盛股份12.6517.21-0.06-0.47%7461942.980.97%
688288鸿泉物联18.97-295.74-0.09-0.47%83711583.4411.58%
605255天普股份14.5564.25-0.07-0.48%68691001.22.05%
301092争光股份24.6947.38-0.14-0.56%75041857.852.25%
688789宏华数科194.0060.50-1.11-0.57%14802861.3430.92%
603606东方电缆55.6832.20-0.32-0.57%9836954248.421.43%
300163先锋新材3.47-277.91-0.02-0.57%1306384531.6362.76%
002718友邦吊顶13.72-5.61-0.08-0.58%552347578.3918.98%
600512腾达建设3.2421.11-0.02-0.61%54435417613.323.40%
300234开尔新材6.2134.26-0.04-0.64%930075778.1482.81%
603602纵横通信9.31165.22-0.06-0.64%356473323.451.75%
002403爱仕达7.44-19.19-0.05-0.67%896756699.3132.93%
603520司太立46.0333.23-0.31-0.67%2516811604.711.03%
600857宁波中百11.8173.11-0.08-0.67%793499422.443.54%
002263大东南2.8223.25-0.02-0.70%35659510078.171.90%
300796贝斯美19.6544.67-0.14-0.71%132522611.722.14%
002940昂利康40.1730.55-0.29-0.72%147135924.421.68%
605117德业股份262.5473.40-1.90-0.72%1459737920.432.52%
600173卧龙地产5.208.96-0.04-0.76%648413384.6410.93%
603806福斯特112.6252.49-0.88-0.78%6067867541.620.64%
300702天宇股份36.3681.14-0.29-0.79%193667121.890.95%
300244迪安诊断32.1112.63-0.26-0.80%10480533872.982.17%
603388元成股份7.3640.32-0.06-0.81%395912919.541.39%
300943春晖智控22.0043.35-0.18-0.81%221484879.112.76%
603456九洲药业48.7054.37-0.40-0.81%8373240780.931.01%
605003众望布艺22.4817.25-0.19-0.84%4333970.441.58%
603607京华激光12.9619.80-0.11-0.84%91061179.340.51%
000918嘉凯城2.34-3.28-0.02-0.85%4049999484.112.24%
002284亚太股份6.9396.97-0.06-0.86%1225468447.3931.76%
301279金道科技25.0533.79-0.22-0.87%236095919.9410.74%
002641公元股份4.5410.50-0.04-0.87%1008614588.9340.89%
603219富佳股份19.2233.22-0.17-0.88%207013965.045.05%
300329海伦钢琴6.71-19.61-0.06-0.89%472783171.6621.87%
600283钱江水利13.3732.72-0.12-0.89%413705510.4541.17%
300703创源股份8.71147.73-0.08-0.91%336792922.671.99%
603015弘讯科技6.2533.23-0.06-0.95%1574979731.833.90%
688577浙海德曼36.2527.01-0.35-0.96%2625951.5151.43%
600982宁波能源6.0314.23-0.06-0.99%51891931490.286.85%
603266天龙股份15.9832.06-0.16-0.99%13624021848.86.85%
002427*ST尤夫7.90-2.27-0.08-1.00%395143160.910.90%
600790轻纺城3.8812.97-0.04-1.02%1928987516.541.32%
603218日月股份19.8942.35-0.21-1.04%23365646506.012.41%
300994久祺股份30.7027.82-0.35-1.13%3652811257.467.52%
603500祥和实业14.0062.06-0.16-1.13%7334010511.852.99%
300879大叶股份24.0050.74-0.28-1.15%12141130369.2622.07%
603506南都物业14.5016.26-0.18-1.23%195202835.841.04%
300984金沃股份26.2834.73-0.33-1.24%126793368.536.60%
002370亚太药业4.96-11.41-0.07-1.39%23744811817.184.69%
603901永创智能12.7023.30-0.18-1.40%248663163.450.52%
300746汉嘉设计12.3229.70-0.18-1.44%775029537.43.65%
603703盛洋科技19.881121.49-0.30-1.49%458949157.321.54%
603583捷昌驱动31.7943.08-0.49-1.52%188356008.320.50%
002534西子洁能14.0126.79-0.22-1.55%9222113016.341.27%
002586*ST围海4.44-150.18-0.07-1.55%1105034882.841.24%
688127蓝特光学18.4360.28-0.30-1.60%368976832.2622.18%
603305旭升股份23.9133.74-0.39-1.60%5674013534.790.91%
688270臻镭科技53.8491.24-0.89-1.63%106895714.2364.47%
300100双林股份8.9034.41-0.15-1.66%14865413397.463.90%
002103广博股份4.58-580.68-0.08-1.72%24197511145.175.74%
300992泰福泵业19.8331.02-0.35-1.73%139602771.466.15%
605303园林股份13.4854.68-0.24-1.75%187062526.142.75%
601877正泰电器35.6219.81-0.64-1.77%16883960137.540.79%
605116奥锐特21.9249.66-0.41-1.84%186494105.242.41%
300314戴维医疗10.1137.79-0.19-1.84%360983652.1411.91%
002124天邦股份6.37-2.20-0.12-1.85%100320063868.276.52%
601789宁波建工6.2415.67-0.12-1.89%87118254620.178.02%
002686亿利达5.4677.68-0.11-1.97%39764421996.7610.15%
002133广宇集团3.868.43-0.08-2.03%46187917896.246.00%
002793罗欣药业8.1536.11-0.17-2.04%15129712293.113.06%
300698万马科技16.17464.89-0.34-2.06%529178669.095.32%
603178圣龙股份10.8424.82-0.23-2.08%783898566.5293.90%
688032禾迈股份759.00127.27-16.54-2.13%375628486.84.18%
601865福莱特45.6056.96-1.00-2.15%10947750192.180.65%
301201诚达药业71.90123.80-1.59-2.16%2648019232.2612.03%
601116三江购物10.3852.28-0.24-2.26%13223813902.842.41%
002099海翔药业7.1091.89-0.18-2.47%19733614092.561.23%
688290景业智能41.6857.67-1.10-2.57%233079715.72713.90%
301073君亭酒店76.30182.02-2.36-3.00%1607712759.787.98%
002761浙江建投32.5932.91-1.02-3.03%559687184170.111.36%
002062宏润建设7.1619.91-0.24-3.24%130367193979.8313.45%
603595东尼电子32.69195.29-1.10-3.26%4590815170.142.54%
300025华星创业4.13-86.51-0.14-3.28%2127008860.8284.96%
300649杭州园林27.78106.06-1.00-3.47%8799224756.478.52%
605011杭州热电17.7031.85-0.66-3.59%6096710917.0215.20%
301212联盛化学44.2061.41-1.65-3.60%7390833297.7328.86%
002840华统股份14.58-19.25-0.58-3.83%630819309.31.37%
603070万控智造19.2147.95-0.85-4.24%14702328641.3124.50%
000558莱茵体育2.91-41.86-0.13-4.28%69383620282.655.38%
000517荣安地产3.578.01-0.17-4.55%123957945008.944.96%
601579会稽山13.9925.02-0.73-4.96%923331.1131029.518.56%
603229奥翔药业61.85102.76-6.81-9.92%243383153438.78.58%

转至汤姆猫(300459)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。