|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汤姆猫(300459)浙江省上涨家数:465下跌家数:134平均涨幅:+1.16%平均换手:2.95%总成交额:964.95亿元 | | 更新时间：2022-05-21 07:47:20 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300351 | 永贵电器 | 12.46 | 35.84 | +1.49 | +13.58% | 219856 | 25705.78 | 8.68% | | 600059 | 古越龙山 | 10.53 | 46.13 | +0.96 | +10.03% | 184576 | 19017.56 | 2.02% | | 600521 | 华海药业 | 20.63 | 83.14 | +1.88 | +10.03% | 1153226 | 234693 | 7.93% | | 601567 | 三星医疗 | 9.88 | 20.33 | +0.90 | +10.02% | 338896 | 32139.24 | 2.44% | | 002725 | 跃岭股份 | 12.08 | 210.21 | +1.10 | +10.02% | 578514 | 65933.86 | 29.61% | | 002532 | 天山铝业 | 7.36 | 8.31 | +0.67 | +10.01% | 867468.9 | 61359.78 | 7.17% | | 002056 | 横店东磁 | 22.75 | 30.14 | +2.07 | +10.01% | 897670 | 194493.8 | 5.60% | | 603505 | 金石资源 | 28.60 | 37.89 | +2.60 | +10.00% | 74400 | 20399.5 | 2.40% | | 601137 | 博威合金 | 14.96 | 35.98 | +1.36 | +10.00% | 512072 | 75316.11 | 7.11% | | 000909 | 数源科技 | 9.47 | 71.85 | +0.86 | +9.99% | 352324 | 33365.12 | 9.09% | | 603897 | 长城科技 | 26.88 | 17.79 | +2.44 | +9.98% | 172278 | 44585.69 | 8.35% | | 002011 | 盾安环境 | 8.60 | 20.17 | +0.78 | +9.97% | 219402 | 18309.06 | 2.39% | | 600267 | 海正药业 | 15.55 | 37.56 | +1.41 | +9.97% | 66748 | 10379.35 | 0.60% | | 603225 | 新凤鸣 | 10.81 | 8.10 | +0.98 | +9.97% | 463134 | 48061.64 | 3.08% | | 002801 | 微光股份 | 27.40 | 21.57 | +2.21 | +8.77% | 68470 | 18167.56 | 6.08% | | 300969 | 恒帅股份 | 65.70 | 44.36 | +4.89 | +8.04% | 34602 | 22167.22 | 17.30% | | 300451 | 创业慧康 | 7.52 | 28.09 | +0.52 | +7.43% | 509647 | 37404.28 | 3.79% | | 300071 | 华谊嘉信 | 3.58 | 11.92 | +0.24 | +7.19% | 1118488 | 42513.37 | 12.57% | | 300360 | 炬华科技 | 9.87 | 15.17 | +0.63 | +6.82% | 399350 | 38638.1 | 9.16% | | 000963 | 华东医药 | 36.99 | 28.80 | +2.27 | +6.54% | 281343 | 102112.2 | 1.61% | | 002468 | 申通快递 | 10.03 | -21.52 | +0.60 | +6.36% | 369146 | 36162.36 | 2.47% | | 600366 | 宁波韵升 | 9.77 | 18.32 | +0.57 | +6.20% | 447551 | 42643.14 | 4.52% | | 603105 | 芯能科技 | 10.86 | 49.15 | +0.62 | +6.05% | 325740 | 34313.03 | 6.51% | | 002897 | 意华股份 | 36.50 | 40.91 | +2.07 | +6.01% | 107683 | 38337.71 | 6.83% | | 600330 | 天通股份 | 9.88 | 23.45 | +0.55 | +5.89% | 341829 | 33084.79 | 3.43% | | 002120 | 韵达股份 | 16.42 | 29.87 | +0.90 | +5.80% | 306186 | 49452.06 | 1.09% | | 300792 | 壹网壹创 | 35.07 | 25.71 | +1.91 | +5.76% | 85586 | 29644.61 | 7.49% | | 605177 | 东亚药业 | 21.73 | 37.17 | +1.15 | +5.59% | 24611 | 5310.17 | 4.38% | | 002703 | 浙江世宝 | 5.11 | 411.53 | +0.27 | +5.58% | 123561 | 6168.36 | 2.23% | | 002206 | 海利得 | 5.76 | 12.24 | +0.29 | +5.30% | 296347 | 16912.32 | 3.11% | | 000980 | ST众泰 | 3.56 | -29.71 | +0.17 | +5.01% | 11928 | 424.6457 | 0.03% | | 300347 | 泰格医药 | 89.01 | 26.44 | +4.23 | +4.99% | 65240 | 57528.1 | 1.16% | | 601233 | 桐昆股份 | 16.03 | 5.43 | +0.76 | +4.98% | 372730 | 58784.33 | 1.63% | | 002188 | *ST巴士 | 5.92 | 10.23 | +0.28 | +4.96% | 70656 | 4126.573 | 2.93% | | 603557 | ST起步 | 3.84 | -6.17 | +0.18 | +4.92% | 62246 | 2363.1 | 1.26% | | 002489 | 浙江永强 | 4.36 | 344.08 | +0.20 | +4.81% | 1975922 | 83977.2 | 10.50% | | 600763 | 通策医疗 | 132.30 | 60.18 | +5.91 | +4.68% | 62474 | 81321.52 | 1.95% | | 000913 | 钱江摩托 | 11.95 | 25.36 | +0.53 | +4.64% | 74070 | 8782.038 | 1.63% | | 300643 | 万通智控 | 13.06 | 24.88 | +0.57 | +4.56% | 148159 | 19168.32 | 6.44% | | 301057 | 汇隆新材 | 23.99 | 37.81 | +1.04 | +4.53% | 30105 | 7145.89 | 11.03% | | 301113 | 雅艺科技 | 44.27 | 32.16 | +1.91 | +4.51% | 61493 | 26862.45 | 35.14% | | 000795 | 英洛华 | 7.09 | 52.22 | +0.30 | +4.42% | 849786 | 59428.88 | 7.50% | | 603055 | 台华新材 | 10.46 | 18.91 | +0.44 | +4.39% | 66327 | 6881.4 | 0.82% | | 002003 | 伟星股份 | 14.73 | 25.06 | +0.60 | +4.25% | 59346 | 8635.959 | 0.91% | | 002860 | 星帅尔 | 15.51 | 25.75 | +0.63 | +4.23% | 89484 | 13744.13 | 5.51% | | 002214 | 大立科技 | 12.17 | 93.64 | +0.48 | +4.11% | 57893 | 6942.396 | 1.21% | | 300839 | 博汇股份 | 17.39 | 46.89 | +0.68 | +4.07% | 12829 | 2198.37 | 2.11% | | 300729 | 乐歌股份 | 17.04 | 22.03 | +0.66 | +4.03% | 45690 | 7670.02 | 2.21% | | 002032 | 苏泊尔 | 57.51 | 23.52 | +2.20 | +3.98% | 16970 | 9677.809 | 0.21% | | 603877 | 太平鸟 | 19.46 | 13.97 | +0.74 | +3.95% | 37189 | 7139.16 | 0.79% | | 603171 | 税友股份 | 27.70 | 50.03 | +1.05 | +3.94% | 23402 | 6411.76 | 5.77% | | 600077 | 宋都股份 | 4.80 | -14.53 | +0.18 | +3.90% | 1622525 | 75917.38 | 12.11% | | 688767 | 博拓生物 | 70.42 | 6.87 | +2.62 | +3.86% | 14088 | 9847.999 | 6.07% | | 300558 | 贝达药业 | 45.25 | 58.92 | +1.67 | +3.83% | 26082 | 11713.71 | 0.63% | | 603300 | 华铁应急 | 11.62 | 19.79 | +0.42 | +3.75% | 101815 | 11676.95 | 1.14% | | 002006 | 精功科技 | 23.61 | 85.95 | +0.85 | +3.73% | 145242 | 34507.73 | 3.19% | | 300604 | 长川科技 | 39.60 | 97.71 | +1.40 | +3.66% | 65501 | 25751.78 | 1.46% | | 600176 | 中国巨石 | 16.60 | 9.77 | +0.58 | +3.62% | 461273 | 75559.07 | 1.15% | | 603177 | 德创环保 | 24.02 | -85.33 | +0.83 | +3.58% | 30424 | 7267.88 | 1.51% | | 603215 | 比依股份 | 18.91 | 30.59 | +0.64 | +3.50% | 131268 | 24572.13 | 28.13% | | 300893 | 松原股份 | 23.65 | 32.65 | +0.80 | +3.50% | 29659 | 6945.59 | 7.91% | | 000906 | 浙商中拓 | 8.98 | 7.41 | +0.30 | +3.46% | 100153 | 8941.957 | 1.51% | | 603816 | 顾家家居 | 65.67 | 24.10 | +2.17 | +3.42% | 32338 | 21040.03 | 0.51% | | 688606 | 奥泰生物 | 134.73 | 4.36 | +4.40 | +3.38% | 10923 | 14582.41 | 4.80% | | 002515 | 金字火腿 | 4.03 | 811.79 | +0.13 | +3.33% | 103662 | 4129.56 | 1.17% | | 688296 | 和达科技 | 26.45 | 27.37 | +0.85 | +3.32% | 10408 | 2685.486 | 3.88% | | 300033 | 同花顺 | 84.19 | 24.42 | +2.70 | +3.31% | 62247 | 52250.22 | 2.29% | | 600830 | 香溢融通 | 5.65 | 285.41 | +0.18 | +3.29% | 183324 | 10340.55 | 4.04% | | 002508 | 老板电器 | 30.84 | 21.83 | +0.96 | +3.21% | 72633 | 22274.23 | 0.78% | | 002122 | ST天马 | 1.95 | -2.66 | +0.06 | +3.17% | 75703 | 1461.514 | 0.63% | | 605007 | 五洲特纸 | 16.03 | 16.86 | +0.49 | +3.15% | 23480 | 3738.57 | 2.85% | | 002010 | 传化智联 | 6.27 | 8.51 | +0.19 | +3.13% | 275499 | 17183.99 | 0.93% | | 300673 | 佩蒂股份 | 16.25 | 63.17 | +0.49 | +3.11% | 25045 | 4043.85 | 1.53% | | 600671 | ST目药 | 7.97 | -29.81 | +0.24 | +3.10% | 10679 | 841.05 | 0.88% | | 300710 | 万隆光电 | 39.26 | 84.74 | +1.18 | +3.10% | 16109 | 6277.44 | 2.92% | | 002430 | 杭氧股份 | 29.08 | 23.50 | +0.87 | +3.08% | 55670 | 16098.07 | 0.58% | | 002280 | 联络互动 | 3.68 | -13.15 | +0.11 | +3.08% | 600683 | 21951.18 | 3.35% | | 300411 | 金盾股份 | 7.79 | -2207.10 | +0.23 | +3.04% | 117348 | 9027.09 | 6.48% | | 300144 | 宋城演艺 | 11.94 | 216.57 | +0.35 | +3.02% | 363710 | 43219.22 | 1.59% | | 603260 | 合盛硅业 | 96.90 | 11.12 | +2.82 | +3.00% | 229931 | 223507.6 | 2.45% | | 600387 | ST海越 | 5.88 | 33.35 | +0.17 | +2.98% | 79882 | 4649.727 | 1.98% | | 300768 | 迪普科技 | 21.74 | 30.28 | +0.62 | +2.94% | 19080 | 4114.62 | 0.74% | | 300571 | 平治信息 | 40.11 | 20.27 | +1.14 | +2.93% | 18498 | 7348.98 | 1.92% | | 601609 | 金田铜业 | 7.41 | 14.18 | +0.21 | +2.92% | 70247 | 5149.88 | 1.18% | | 603311 | 金海高科 | 11.40 | 38.05 | +0.32 | +2.89% | 98033 | 11221.2 | 4.67% | | 605080 | 浙江自然 | 76.13 | 31.70 | +2.13 | +2.88% | 15959 | 12064.41 | 4.75% | | 301216 | 万凯新材 | 30.55 | 17.76 | +0.85 | +2.86% | 62284 | 18885.03 | 8.71% | | 603085 | 天成自控 | 7.98 | 140.26 | +0.22 | +2.84% | 327463 | 25411.94 | 8.84% | | 300027 | 华谊兄弟 | 2.55 | -11.55 | +0.07 | +2.82% | 340059 | 8596.591 | 1.52% | | 300894 | 火星人 | 30.27 | 31.30 | +0.83 | +2.82% | 29127 | 8844.391 | 2.59% | | 002273 | 水晶光电 | 10.29 | 31.10 | +0.28 | +2.80% | 269721 | 27560.01 | 1.99% | | 002021 | ST中捷 | 1.88 | -2.53 | +0.05 | +2.73% | 142151 | 2655.796 | 2.07% | | 002664 | 长鹰信质 | 12.50 | 28.03 | +0.33 | +2.71% | 51668 | 6390.4 | 1.31% | | 301097 | 天益医疗 | 42.51 | 32.97 | +1.12 | +2.71% | 9192 | 3856.26 | 6.58% | | 002020 | 京新药业 | 9.12 | 13.28 | +0.24 | +2.70% | 99485 | 9014.6 | 1.42% | | 688039 | 当虹科技 | 33.19 | 59.35 | +0.87 | +2.69% | 7452 | 2452.508 | 1.51% | | 301193 | 家联科技 | 26.87 | 40.59 | +0.70 | +2.67% | 13583 | 3638.06 | 4.77% | | 002520 | 日发精机 | 5.76 | 205.73 | +0.15 | +2.67% | 104407 | 5925.008 | 1.58% | | 688777 | 中控技术 | 71.42 | 58.50 | +1.84 | +2.64% | 24502 | 17465.21 | 0.90% | | 002326 | 永太科技 | 28.44 | 41.75 | +0.73 | +2.63% | 586731 | 166505.8 | 8.70% | | 605180 | 华生科技 | 25.33 | 16.22 | +0.64 | +2.59% | 26578 | 6700.66 | 9.24% | | 600933 | 爱柯迪 | 13.08 | 39.27 | +0.33 | +2.59% | 68878 | 8928.86 | 0.80% | | 300795 | 米奥会展 | 21.51 | -38.04 | +0.54 | +2.58% | 20706 | 4537.86 | 5.62% | | 002064 | 华峰化学 | 7.97 | 5.16 | +0.20 | +2.57% | 195044 | 15412.85 | 0.97% | | 300695 | 兆丰股份 | 49.89 | 27.33 | +1.24 | +2.55% | 2928 | 1459.11 | 0.44% | | 600114 | 东睦股份 | 6.85 | -338.52 | +0.17 | +2.54% | 89527 | 6081.53 | 1.45% | | 002590 | 万安科技 | 7.31 | 365.75 | +0.18 | +2.52% | 118069 | 8607.358 | 2.59% | | 002142 | 宁波银行 | 33.36 | 10.73 | +0.81 | +2.49% | 373747 | 124213 | 0.57% | | 688006 | 杭可科技 | 58.00 | 84.46 | +1.40 | +2.47% | 18807 | 10882.82 | 1.67% | | 605336 | 帅丰电器 | 25.90 | 14.74 | +0.62 | +2.45% | 17273 | 4441.78 | 3.86% | | 603045 | 福达合金 | 16.65 | 42.76 | +0.39 | +2.40% | 36918 | 6123.65 | 2.68% | | 002677 | 浙江美大 | 13.69 | 12.90 | +0.32 | +2.39% | 35243 | 4793.66 | 0.84% | | 601113 | ST华鼎 | 4.74 | -7.02 | +0.11 | +2.38% | 77354 | 3678.77 | 0.85% | | 002203 | 海亮股份 | 9.93 | 17.01 | +0.23 | +2.37% | 47795 | 4722.977 | 0.25% | | 605020 | 永和股份 | 21.89 | 19.65 | +0.50 | +2.34% | 18864 | 4103.18 | 2.83% | | 600768 | 宁波富邦 | 8.80 | 395.63 | +0.20 | +2.33% | 29700 | 2609.03 | 2.22% | | 300930 | 屹通新材 | 23.78 | 22.71 | +0.54 | +2.32% | 7572 | 1783.64 | 2.57% | | 002034 | 旺能环境 | 20.27 | 12.99 | +0.45 | +2.27% | 31198 | 6365.867 | 0.73% | | 600537 | 亿晶光电 | 4.09 | -9.01 | +0.09 | +2.25% | 264319 | 10714.57 | 2.25% | | 002322 | 理工能科 | 8.33 | 70.56 | +0.18 | +2.21% | 35773 | 2954.575 | 0.98% | | 603303 | 得邦照明 | 13.13 | 21.37 | +0.28 | +2.18% | 24882 | 3221 | 0.52% | | 300953 | 震裕科技 | 108.10 | 54.42 | +2.25 | +2.13% | 9219 | 9888.78 | 2.02% | | 300439 | 美康生物 | 12.11 | 26.73 | +0.25 | +2.11% | 69008 | 8326.4 | 2.49% | | 002154 | 报喜鸟 | 3.89 | 11.60 | +0.08 | +2.10% | 193087 | 7475.594 | 1.74% | | 000739 | 普洛药业 | 24.81 | 32.84 | +0.51 | +2.10% | 537011 | 135155.9 | 4.56% | | 605337 | 李子园 | 34.55 | 41.95 | +0.71 | +2.10% | 55719 | 19292.85 | 4.69% | | 300133 | 华策影视 | 4.38 | 22.07 | +0.09 | +2.10% | 236270 | 10297.84 | 1.46% | | 603301 | 振德医疗 | 35.70 | 17.88 | +0.73 | +2.09% | 10549 | 3730.88 | 0.46% | | 603995 | 甬金股份 | 34.00 | 18.82 | +0.69 | +2.07% | 12538 | 4267.76 | 0.77% | | 688023 | 安恒信息 | 126.20 | -197.29 | +2.54 | +2.05% | 6010 | 7533.63 | 1.06% | | 001211 | 双枪科技 | 25.16 | 26.11 | +0.50 | +2.03% | 14375 | 3600.42 | 7.99% | | 301096 | 百诚医药 | 61.98 | 53.08 | +1.23 | +2.02% | 6596 | 4060 | 2.57% | | 002569 | ST步森 | 6.59 | 23.90 | +0.13 | +2.01% | 15166 | 992.5268 | 1.08% | | 688365 | 光云科技 | 8.67 | -41.40 | +0.17 | +2.00% | 20870 | 1791.106 | 1.23% | | 603239 | 浙江仙通 | 11.75 | 24.64 | +0.23 | +2.00% | 27759 | 3252.78 | 1.03% | | 605555 | 德昌股份 | 32.22 | 21.43 | +0.62 | +1.96% | 31995 | 10215.27 | 6.40% | | 300270 | 中威电子 | 5.20 | -34.35 | +0.10 | +1.96% | 27940 | 1441.144 | 1.36% | | 605268 | 王力安防 | 9.41 | 40.79 | +0.18 | +1.95% | 11394 | 1065.33 | 1.53% | | 002479 | 富春环保 | 4.72 | 17.50 | +0.09 | +1.94% | 111701 | 5223.701 | 1.30% | | 002244 | 滨江集团 | 8.40 | 9.15 | +0.16 | +1.94% | 512692 | 42812.96 | 1.91% | | 603033 | 三维股份 | 23.66 | 130.20 | +0.45 | +1.94% | 8565 | 2017.28 | 0.14% | | 301081 | 严牌股份 | 15.30 | 31.61 | +0.29 | +1.93% | 11814 | 1812.87 | 2.99% | | 603605 | 珀莱雅 | 196.94 | 63.38 | +3.68 | +1.90% | 14956 | 29616.96 | 0.74% | | 605377 | 华旺科技 | 15.07 | 10.81 | +0.28 | +1.89% | 30045 | 4484.91 | 2.24% | | 002112 | 三变科技 | 7.00 | 74.16 | +0.13 | +1.89% | 56633 | 3934.566 | 2.85% | | 603767 | 中马传动 | 11.31 | 60.78 | +0.21 | +1.89% | 492639 | 56776.44 | 16.22% | | 002236 | 大华股份 | 15.68 | 13.87 | +0.29 | +1.88% | 323095 | 50576.46 | 1.68% | | 603667 | 五洲新春 | 13.54 | 31.26 | +0.25 | +1.88% | 71915 | 9705.9 | 2.60% | | 603093 | 南华期货 | 9.85 | 25.36 | +0.18 | +1.86% | 60133 | 5903.7 | 4.28% | | 300357 | 我武生物 | 43.49 | 63.38 | +0.79 | +1.85% | 25825 | 11315.55 | 0.55% | | 600927 | 永安期货 | 18.74 | 26.94 | +0.34 | +1.85% | 55815 | 10456.99 | 3.83% | | 601108 | 财通证券 | 7.17 | 14.63 | +0.13 | +1.85% | 488340 | 34884.33 | 1.05% | | 603181 | 皇马科技 | 16.60 | 19.67 | +0.30 | +1.84% | 20837 | 3429.73 | 0.36% | | 002061 | 浙江交科 | 7.20 | 9.20 | +0.13 | +1.84% | 1005458 | 72929.8 | 6.36% | | 300763 | 锦浪科技 | 231.17 | 107.55 | +4.17 | +1.84% | 22962 | 52374.46 | 1.17% | | 002637 | 赞宇科技 | 15.66 | 9.45 | +0.28 | +1.82% | 38398 | 5958.51 | 0.97% | | 300113 | 顺网科技 | 10.21 | 122.69 | +0.18 | +1.79% | 64158 | 6510.11 | 1.33% | | 300349 | 金卡智能 | 9.67 | 15.70 | +0.17 | +1.79% | 24631 | 2371.94 | 0.65% | | 000967 | 盈峰环境 | 4.60 | 20.36 | +0.08 | +1.77% | 93317 | 4285.286 | 0.43% | | 603889 | 新澳股份 | 6.37 | 10.12 | +0.11 | +1.76% | 40433 | 2562.7 | 0.79% | | 603186 | 华正新材 | 21.44 | 14.80 | +0.37 | +1.76% | 14940 | 3173.85 | 1.05% | | 002050 | 三花智控 | 17.57 | 35.51 | +0.30 | +1.74% | 167367 | 29245.42 | 0.47% | | 002250 | 联化科技 | 14.87 | 44.93 | +0.25 | +1.71% | 39366 | 5816.077 | 0.43% | | 301237 | 和顺科技 | 36.29 | 25.11 | +0.61 | +1.71% | 16878 | 6164.83 | 8.90% | | 603081 | 大丰实业 | 10.72 | 11.11 | +0.18 | +1.71% | 18950 | 2023.15 | 0.47% | | 603948 | 建业股份 | 26.40 | 11.45 | +0.44 | +1.69% | 16506 | 4338.43 | 2.20% | | 600126 | 杭钢股份 | 4.85 | 9.79 | +0.08 | +1.68% | 159490 | 7689.873 | 0.47% | | 603010 | 万盛股份 | 16.37 | 12.88 | +0.27 | +1.68% | 41032 | 6674.07 | 0.85% | | 603338 | 浙江鼎力 | 45.05 | 25.06 | +0.74 | +1.67% | 44178 | 19805.62 | 0.91% | | 605566 | 福莱蒽特 | 20.75 | 18.21 | +0.34 | +1.67% | 5323 | 1099.09 | 1.60% | | 688360 | 德马科技 | 25.15 | 23.09 | +0.41 | +1.66% | 8206 | 2053.677 | 1.97% | | 601878 | 浙商证券 | 9.26 | 17.12 | +0.15 | +1.65% | 318391 | 29350.36 | 0.82% | | 300401 | 花园生物 | 12.97 | 13.25 | +0.21 | +1.65% | 57944 | 7514.42 | 1.07% | | 600216 | 浙江医药 | 13.02 | 12.09 | +0.21 | +1.64% | 93537 | 12116.1 | 0.98% | | 688611 | 杭州柯林 | 57.13 | 30.65 | +0.92 | +1.64% | 1650 | 932.9582 | 1.24% | | 603700 | 宁水集团 | 13.75 | 14.03 | +0.22 | +1.63% | 22153 | 3036 | 1.09% | | 603896 | 寿仙谷 | 49.76 | 34.72 | +0.79 | +1.61% | 16767 | 8375.88 | 1.10% | | 002779 | 中坚科技 | 23.85 | 154.61 | +0.37 | +1.58% | 17590 | 4215.53 | 1.49% | | 603578 | 三星新材 | 12.27 | 20.49 | +0.19 | +1.57% | 23289 | 2843.92 | 1.29% | | 605077 | 华康股份 | 29.07 | 20.14 | +0.45 | +1.57% | 6609 | 1928.12 | 0.61% | | 002119 | 康强电子 | 10.36 | 20.61 | +0.16 | +1.57% | 199638 | 20509.21 | 5.43% | | 002522 | 浙江众成 | 5.25 | 24.97 | +0.08 | +1.55% | 52577 | 2744.29 | 0.61% | | 603799 | 华友钴业 | 92.30 | 25.33 | +1.40 | +1.54% | 173264 | 158995.3 | 1.43% | | 603618 | 杭电股份 | 6.03 | 39.82 | +0.09 | +1.52% | 103749 | 6222.4 | 1.50% | | 873169 | 七丰精工 | 6.71 | 13.85 | +0.10 | +1.51% | 5369 | 358.1629 | 2.23% | | 600884 | 杉杉股份 | 23.68 | 13.20 | +0.35 | +1.50% | 375016 | 88153.15 | 2.27% | | 600491 | 龙元建设 | 5.42 | 12.77 | +0.08 | +1.50% | 352667 | 19111.04 | 2.31% | | 601599 | 浙文影业 | 4.07 | 42.45 | +0.06 | +1.50% | 1008282 | 41649.01 | 11.29% | | 300459 | 汤姆猫 | 3.40 | 18.05 | +0.05 | +1.49% | 744220 | 25188.99 | 2.53% | | 600051 | 宁波联合 | 6.81 | 9.79 | +0.10 | +1.49% | 114082 | 7734.42 | 3.67% | | 603610 | 麒盛科技 | 16.45 | 13.49 | +0.24 | +1.48% | 22914 | 3753.69 | 1.41% | | 605488 | 福莱新材 | 20.68 | 24.08 | +0.30 | +1.47% | 5288 | 1087.44 | 1.76% | | 600668 | 尖峰集团 | 13.95 | 5.61 | +0.20 | +1.45% | 120912 | 16777.74 | 3.51% | | 600571 | 信雅达 | 8.38 | 16.77 | +0.12 | +1.45% | 107593 | 8959.673 | 2.50% | | 002937 | 兴瑞科技 | 14.73 | 39.86 | +0.21 | +1.45% | 20702 | 3017.38 | 0.72% | | 603788 | 宁波高发 | 11.95 | 19.01 | +0.17 | +1.44% | 21113 | 2507.03 | 0.95% | | 002199 | 东晶电子 | 6.33 | 87.43 | +0.09 | +1.44% | 26926 | 1696.734 | 1.11% | | 002563 | 森马服饰 | 5.65 | 11.34 | +0.08 | +1.44% | 87518 | 4914.858 | 0.47% | | 600273 | 嘉化能源 | 10.70 | 7.40 | +0.15 | +1.42% | 210096 | 22366.82 | 1.48% | | 002942 | 新农股份 | 16.41 | 17.85 | +0.23 | +1.42% | 8407 | 1370.74 | 0.61% | | 002493 | 荣盛石化 | 14.34 | 10.90 | +0.20 | +1.41% | 352635 | 50225.16 | 0.37% | | 003030 | 祖名股份 | 20.15 | 49.16 | +0.28 | +1.41% | 3640 | 733.09 | 0.66% | | 600704 | 物产中大 | 5.05 | 6.41 | +0.07 | +1.41% | 380557 | 19165.22 | 0.75% | | 301119 | 正强股份 | 30.37 | 43.12 | +0.42 | +1.40% | 16271 | 4976.7 | 8.14% | | 300898 | 熊猫乳品 | 19.69 | 33.01 | +0.27 | +1.39% | 20289 | 4003.04 | 3.99% | | 600580 | 卧龙电驱 | 12.41 | 15.48 | +0.17 | +1.39% | 132680 | 16363.32 | 1.02% | | 300669 | 沪宁股份 | 13.87 | 35.20 | +0.19 | +1.39% | 14342 | 1986.46 | 1.42% | | 002126 | 银轮股份 | 8.77 | 37.46 | +0.12 | +1.39% | 78231 | 6810.273 | 1.03% | | 300813 | 泰林生物 | 41.88 | 51.32 | +0.57 | +1.38% | 19364 | 8067.92 | 7.31% | | 300488 | 恒锋工具 | 22.84 | 23.20 | +0.31 | +1.38% | 15590 | 3540.62 | 1.14% | | 600683 | 京投发展 | 5.16 | 13.12 | +0.07 | +1.38% | 674868 | 34924.07 | 9.11% | | 600865 | 百大集团 | 11.13 | 49.09 | +0.15 | +1.37% | 39291 | 4325.18 | 1.04% | | 600160 | 巨化股份 | 11.92 | 24.17 | +0.16 | +1.36% | 202936 | 24108.99 | 0.75% | | 300553 | 集智股份 | 31.34 | 62.45 | +0.42 | +1.36% | 6199 | 1932.63 | 1.86% | | 605068 | 明新旭腾 | 20.20 | 31.11 | +0.27 | +1.35% | 15447 | 3117.33 | 2.73% | | 603661 | 恒林股份 | 39.05 | 11.36 | +0.52 | +1.35% | 1851 | 718.91 | 0.19% | | 002364 | 中恒电气 | 6.92 | 51.19 | +0.09 | +1.32% | 44527 | 3063.685 | 0.85% | | 002602 | 世纪华通 | 4.63 | 17.69 | +0.06 | +1.31% | 556482 | 25627.42 | 1.06% | | 002115 | 三维通信 | 3.87 | -4.48 | +0.05 | +1.31% | 83486 | 3208.946 | 1.41% | | 002043 | 兔宝宝 | 9.36 | 10.28 | +0.12 | +1.30% | 101225 | 9481.925 | 1.46% | | 603657 | 春光科技 | 14.10 | 20.74 | +0.18 | +1.29% | 14936 | 2104.51 | 1.11% | | 603076 | 乐惠国际 | 31.11 | 136.15 | +0.39 | +1.27% | 15097 | 4681.79 | 1.25% | | 600152 | 维科技术 | 5.59 | -21.54 | +0.07 | +1.27% | 80273 | 4491.08 | 1.64% | | 605580 | 恒盛能源 | 12.79 | 19.19 | +0.16 | +1.27% | 24478 | 3122.63 | 4.90% | | 603908 | 牧高笛 | 94.48 | 66.90 | +1.18 | +1.26% | 28842 | 27139.14 | 4.32% | | 002404 | 嘉欣丝绸 | 5.61 | 19.43 | +0.07 | +1.26% | 70790 | 3981.699 | 1.55% | | 002144 | 宏达高科 | 8.83 | 27.64 | +0.11 | +1.26% | 31131 | 2743.378 | 2.26% | | 300266 | 兴源环境 | 3.23 | -136.00 | +0.04 | +1.25% | 189497 | 6107.723 | 1.22% | | 002343 | 慈文传媒 | 4.87 | -13.40 | +0.06 | +1.25% | 71575 | 3462.146 | 1.51% | | 603168 | 莎普爱思 | 8.15 | 49.78 | +0.10 | +1.24% | 33095 | 2688.3 | 1.03% | | 300435 | 中泰股份 | 14.69 | 22.25 | +0.18 | +1.24% | 68737 | 10050.43 | 2.22% | | 605008 | 长鸿高科 | 11.53 | 34.69 | +0.14 | +1.23% | 12280 | 1407.32 | 0.61% | | 688379 | 华光新材 | 15.69 | 39.51 | +0.19 | +1.23% | 4342 | 679.9267 | 0.97% | | 301222 | 浙江恒威 | 31.39 | 36.39 | +0.38 | +1.23% | 17594 | 5522.98 | 7.32% | | 688215 | 瑞晟智能 | 28.93 | 95.16 | +0.35 | +1.22% | 980 | 282.6048 | 0.64% | | 300998 | 宁波方正 | 28.23 | 121.21 | +0.34 | +1.22% | 24164 | 6800.49 | 10.09% | | 603568 | 伟明环保 | 28.34 | 22.70 | +0.34 | +1.21% | 19306 | 5463.91 | 0.15% | | 002687 | 乔治白 | 6.67 | 12.58 | +0.08 | +1.21% | 61760 | 4104.09 | 2.23% | | 603379 | 三美股份 | 20.06 | 18.40 | +0.24 | +1.21% | 32396 | 6476.28 | 0.53% | | 605155 | 西大门 | 14.21 | 20.99 | +0.17 | +1.21% | 13301 | 1897.02 | 2.84% | | 605009 | 豪悦护理 | 36.80 | 17.44 | +0.44 | +1.21% | 9131 | 3347.94 | 1.74% | | 605378 | 野马电池 | 20.22 | 49.86 | +0.24 | +1.20% | 13068 | 2630.94 | 3.92% | | 002196 | 方正电机 | 8.55 | 175.43 | +0.10 | +1.18% | 103098 | 8734.177 | 2.20% | | 603558 | 健盛集团 | 11.12 | 21.60 | +0.13 | +1.18% | 39745 | 4405.65 | 1.01% | | 002443 | 金洲管道 | 8.57 | 12.54 | +0.10 | +1.18% | 485961 | 42197.39 | 9.36% | | 002648 | 卫星化学 | 37.57 | 9.56 | +0.43 | +1.16% | 61195 | 22907.09 | 0.36% | | 002131 | 利欧股份 | 1.75 | -8.82 | +0.02 | +1.16% | 823492 | 14396.17 | 1.41% | | 688571 | 杭华股份 | 7.02 | 22.52 | +0.08 | +1.15% | 5464 | 382.0823 | 0.30% | | 300020 | 银江技术 | 7.07 | 50.80 | +0.08 | +1.14% | 137910 | 9693.272 | 2.20% | | 688255 | 凯尔达 | 26.74 | 35.24 | +0.30 | +1.13% | 1074 | 285.4319 | 0.61% | | 300441 | 鲍斯股份 | 6.24 | 18.16 | +0.07 | +1.13% | 44914 | 2797.88 | 0.71% | | 603331 | 百达精工 | 11.76 | 26.45 | +0.13 | +1.12% | 15880 | 1878.02 | 0.91% | | 601528 | 瑞丰银行 | 8.24 | 9.43 | +0.09 | +1.10% | 76278 | 6272.33 | 5.05% | | 300849 | 锦盛新材 | 11.01 | 356.61 | +0.12 | +1.10% | 25932 | 2826.52 | 2.97% | | 605018 | 长华股份 | 14.70 | 44.58 | +0.16 | +1.10% | 43529 | 6377.14 | 10.44% | | 002001 | 新和成 | 25.78 | 15.14 | +0.28 | +1.10% | 258945 | 66484.41 | 1.02% | | 002634 | 棒杰股份 | 4.61 | 39.48 | +0.05 | +1.10% | 35412 | 1634.02 | 0.96% | | 603701 | 德宏股份 | 8.34 | 72.56 | +0.09 | +1.09% | 21099 | 1749.37 | 0.81% | | 002632 | 道明光学 | 5.58 | 109.15 | +0.06 | +1.09% | 20105 | 1115.723 | 0.34% | | 300283 | 温州宏丰 | 5.63 | 43.70 | +0.06 | +1.08% | 38364 | 2152.752 | 1.28% | | 600113 | 浙江东日 | 7.51 | 4.60 | +0.08 | +1.08% | 105794 | 7929.06 | 2.57% | | 002615 | 哈尔斯 | 5.66 | 16.64 | +0.06 | +1.07% | 49572 | 2788.302 | 2.14% | | 300766 | 每日互动 | 11.54 | 41.48 | +0.12 | +1.05% | 58853 | 6779.4 | 1.72% | | 603600 | 永艺股份 | 8.67 | 15.08 | +0.09 | +1.05% | 20519 | 1776.69 | 0.68% | | 601018 | 宁波港 | 3.86 | 13.97 | +0.04 | +1.05% | 125010 | 4811.11 | 0.09% | | 002624 | 完美世界 | 14.55 | 37.88 | +0.15 | +1.04% | 528264 | 76579.77 | 2.89% | | 002019 | 亿帆医药 | 12.62 | 58.24 | +0.13 | +1.04% | 56657 | 7137.978 | 0.67% | | 603165 | 荣晟环保 | 13.62 | 12.33 | +0.14 | +1.04% | 34587 | 4717.79 | 1.31% | | 300566 | 激智科技 | 16.64 | 35.10 | +0.17 | +1.03% | 15661 | 2600.13 | 0.87% | | 002085 | 万丰奥威 | 4.91 | 31.44 | +0.05 | +1.03% | 164927 | 8061.555 | 0.75% | | 603726 | 朗迪集团 | 11.89 | 16.96 | +0.12 | +1.02% | 6811 | 804.93 | 0.37% | | 000705 | 浙江震元 | 7.94 | 35.68 | +0.08 | +1.02% | 109332 | 8639.126 | 3.88% | | 600814 | 杭州解百 | 6.97 | 16.70 | +0.07 | +1.01% | 90017 | 6274.81 | 1.26% | | 002372 | 伟星新材 | 19.19 | 24.89 | +0.19 | +1.00% | 72731 | 13921.23 | 0.50% | | 603008 | 喜临门 | 27.45 | 20.13 | +0.27 | +0.99% | 20035 | 5441.95 | 0.52% | | 600798 | 宁波海运 | 4.08 | 16.50 | +0.04 | +0.99% | 334495 | 13649.78 | 3.24% | | 603662 | 柯力传感 | 16.33 | 15.22 | +0.16 | +0.99% | 14965 | 2422.22 | 1.40% | | 688109 | 品茗股份 | 29.64 | 66.84 | +0.29 | +0.99% | 1889 | 557.5717 | 0.73% | | 301198 | 喜悦智行 | 25.64 | 41.10 | +0.25 | +0.98% | 14951 | 3812.35 | 6.31% | | 688310 | 迈得医疗 | 20.71 | 30.16 | +0.20 | +0.98% | 5520 | 1136.004 | 1.46% | | 603997 | 继峰股份 | 8.33 | -237.17 | +0.08 | +0.97% | 114594 | 9538.689 | 1.30% | | 002730 | 电光科技 | 8.34 | 34.99 | +0.08 | +0.97% | 25997 | 2161.55 | 0.85% | | 600633 | 浙数文化 | 6.26 | 19.69 | +0.06 | +0.97% | 108457 | 6753.2 | 0.86% | | 002415 | 海康威视 | 33.40 | 18.63 | +0.32 | +0.97% | 869991.1 | 290816.6 | 0.95% | | 600232 | 金鹰股份 | 5.24 | 32.14 | +0.05 | +0.96% | 38560 | 2014.782 | 1.06% | | 688565 | 力源科技 | 12.61 | 36.87 | +0.12 | +0.96% | 10770 | 1360.6 | 1.58% | | 600352 | 浙江龙盛 | 10.53 | 12.35 | +0.10 | +0.96% | 153137 | 16056.42 | 0.47% | | 603733 | 仙鹤股份 | 21.06 | 16.84 | +0.20 | +0.96% | 21866 | 4588.45 | 0.31% | | 603677 | 奇精机械 | 10.55 | 22.42 | +0.10 | +0.96% | 7958 | 837.32 | 0.41% | | 600570 | 恒生电子 | 37.09 | 43.24 | +0.35 | +0.95% | 122708 | 45379.05 | 0.84% | | 600797 | 浙大网新 | 5.44 | -9.44 | +0.05 | +0.93% | 125293 | 6779.403 | 1.22% | | 600226 | ST瀚叶 | 2.18 | 11.30 | +0.02 | +0.93% | 140771 | 3059.126 | 0.45% | | 002135 | 东南网架 | 8.81 | 20.19 | +0.08 | +0.92% | 243624 | 21524.46 | 2.53% | | 603258 | 电魂网络 | 19.90 | 15.87 | +0.18 | +0.91% | 15249 | 3026.25 | 0.63% | | 688616 | 西力科技 | 10.34 | 24.88 | +0.09 | +0.88% | 4795 | 493.5054 | 0.88% | | 603556 | 海兴电力 | 14.97 | 17.88 | +0.13 | +0.88% | 77443 | 11591.67 | 1.58% | | 002266 | 浙富控股 | 4.61 | 11.51 | +0.04 | +0.88% | 305250 | 14057.72 | 1.86% | | 002574 | 明牌珠宝 | 4.61 | 16.67 | +0.04 | +0.88% | 34544 | 1592.129 | 0.65% | | 601339 | 百隆东方 | 5.87 | 5.90 | +0.05 | +0.86% | 138431 | 8085.94 | 0.92% | | 603095 | 越剑智能 | 21.21 | 8.71 | +0.18 | +0.86% | 8362 | 1768.34 | 2.24% | | 002488 | 金固股份 | 5.91 | 129.59 | +0.05 | +0.85% | 118625 | 6991.154 | 1.30% | | 603611 | 诺力股份 | 15.45 | 13.50 | +0.13 | +0.85% | 23807 | 3663.89 | 0.89% | | 605056 | 咸亨国际 | 13.12 | 26.38 | +0.11 | +0.85% | 8133 | 1070.33 | 2.03% | | 300181 | 佐力药业 | 8.46 | 25.20 | +0.07 | +0.83% | 91454 | 7755.981 | 1.80% | | 601002 | 晋亿实业 | 4.84 | 21.11 | +0.04 | +0.83% | 113731 | 5488.98 | 1.34% | | 603040 | 新坐标 | 15.74 | 14.98 | +0.13 | +0.83% | 8653 | 1355.67 | 0.65% | | 002381 | 双箭股份 | 6.07 | 20.23 | +0.05 | +0.83% | 30743 | 1858.62 | 0.95% | | 603216 | 梦天家居 | 16.10 | 22.52 | +0.13 | +0.81% | 25534 | 4097.46 | 4.61% | | 603757 | 大元泵业 | 13.80 | 16.75 | +0.11 | +0.80% | 6460 | 887.5 | 0.39% | | 600120 | 浙江东方 | 3.77 | 17.77 | +0.03 | +0.80% | 142267 | 5365.996 | 0.49% | | 002767 | 先锋电子 | 10.07 | 62.03 | +0.08 | +0.80% | 14041 | 1405.15 | 1.12% | | 002472 | 双环传动 | 23.92 | 47.45 | +0.19 | +0.80% | 68113 | 16293.61 | 1.07% | | 301068 | 大地海洋 | 23.93 | 49.26 | +0.19 | +0.80% | 4770 | 1139.93 | 2.52% | | 605228 | 神通科技 | 7.58 | 38.20 | +0.06 | +0.80% | 10654 | 804.37 | 1.10% | | 688088 | 虹软科技 | 24.03 | 88.90 | +0.19 | +0.80% | 23017 | 5479.422 | 0.86% | | 003036 | 泰坦股份 | 10.16 | 27.91 | +0.08 | +0.79% | 7667 | 780.07 | 1.29% | | 603089 | 正裕工业 | 7.69 | 76.97 | +0.06 | +0.79% | 13116 | 1007.41 | 0.59% | | 605277 | 新亚电子 | 23.50 | 26.80 | +0.18 | +0.77% | 9135 | 2131.29 | 1.20% | | 600576 | 祥源文化 | 5.24 | 207.68 | +0.04 | +0.77% | 73163 | 3819.167 | 1.18% | | 600796 | 钱江生化 | 5.25 | 24.01 | +0.04 | +0.77% | 37647 | 1965.96 | 1.25% | | 002647 | 仁东控股 | 6.61 | -58.06 | +0.05 | +0.76% | 125355 | 8275.97 | 2.24% | | 300817 | 双飞股份 | 15.91 | 21.12 | +0.12 | +0.76% | 4690 | 745.85 | 1.12% | | 603103 | 横店影视 | 10.89 | -84.23 | +0.08 | +0.74% | 15046 | 1637.04 | 0.24% | | 300626 | 华瑞股份 | 8.23 | 38.44 | +0.06 | +0.73% | 15485 | 1268.78 | 1.15% | | 002440 | 闰土股份 | 8.27 | 10.93 | +0.06 | +0.73% | 76503 | 6305.554 | 0.80% | | 605507 | 国邦医药 | 23.48 | 18.19 | +0.17 | +0.73% | 19572 | 4600.74 | 2.33% | | 300920 | 润阳科技 | 22.15 | 27.37 | +0.16 | +0.73% | 4523 | 1010.09 | 0.91% | | 603320 | 迪贝电气 | 11.26 | 20.10 | +0.08 | +0.72% | 13218 | 1481.38 | 1.02% | | 300645 | 正元智慧 | 19.76 | 46.29 | +0.14 | +0.71% | 16202 | 3189.66 | 1.17% | | 000607 | 华媒控股 | 4.24 | 38.80 | +0.03 | +0.71% | 128459 | 5416.276 | 1.45% | | 002048 | 宁波华翔 | 14.18 | 9.44 | +0.10 | +0.71% | 104955 | 14924.22 | 1.71% | | 688819 | 天能股份 | 30.58 | 21.30 | +0.21 | +0.69% | 19804 | 6030.299 | 1.54% | | 300838 | 浙江力诺 | 14.66 | 22.37 | +0.10 | +0.69% | 10365 | 1528.16 | 1.97% | | 603839 | 安正时尚 | 7.37 | 241.12 | +0.05 | +0.68% | 14925 | 1098.93 | 0.37% | | 301055 | 张小泉 | 17.76 | 40.66 | +0.12 | +0.68% | 33989 | 6040.65 | 9.66% | | 002173 | 创新医疗 | 5.92 | -28.11 | +0.04 | +0.68% | 58929 | 3483.403 | 1.58% | | 601921 | 浙版传媒 | 7.43 | 11.99 | +0.05 | +0.68% | 21639 | 1605.29 | 0.97% | | 002896 | 中大力德 | 17.85 | 23.11 | +0.12 | +0.68% | 4853 | 862.96 | 0.47% | | 300550 | 和仁科技 | 11.95 | 90.38 | +0.08 | +0.67% | 34347 | 4060.66 | 1.31% | | 300250 | 初灵信息 | 12.17 | 33.61 | +0.08 | +0.66% | 77671 | 9416.853 | 4.87% | | 688079 | 美迪凯 | 10.66 | 48.79 | +0.07 | +0.66% | 7584 | 805.5815 | 0.44% | | 002915 | 中欣氟材 | 23.02 | 30.36 | +0.15 | +0.66% | 59958 | 13758.73 | 3.42% | | 301032 | 新柴股份 | 9.21 | 30.98 | +0.06 | +0.66% | 19537 | 1802.92 | 3.24% | | 300203 | 聚光科技 | 23.04 | -50.01 | +0.15 | +0.66% | 56623 | 13147.83 | 1.25% | | 002795 | 永和智控 | 10.85 | 95.47 | +0.07 | +0.65% | 25899 | 2802.7 | 1.72% | | 603926 | 铁流股份 | 12.49 | 14.54 | +0.08 | +0.64% | 8059 | 1008.21 | 0.50% | | 603321 | 梅轮电梯 | 6.25 | 43.83 | +0.04 | +0.64% | 15873 | 989.61 | 0.52% | | 300837 | 浙矿股份 | 39.24 | 23.40 | +0.25 | +0.64% | 5212 | 2029.14 | 1.57% | | 002012 | 凯恩股份 | 4.76 | 26.83 | +0.03 | +0.63% | 34351 | 1633.172 | 0.74% | | 002570 | 贝因美 | 4.76 | 65.16 | +0.03 | +0.63% | 184380 | 8746.466 | 1.71% | | 603685 | 晨丰科技 | 9.52 | 26.45 | +0.06 | +0.63% | 7284 | 693.32 | 0.43% | | 605158 | 华达新材 | 6.35 | 25.12 | +0.04 | +0.63% | 19790 | 1249.79 | 1.37% | | 603711 | 香飘飘 | 11.52 | 29.91 | +0.07 | +0.61% | 27579 | 3174.58 | 0.67% | | 601916 | 浙商银行 | 3.30 | 5.32 | +0.02 | +0.61% | 224397 | 7396.05 | 0.32% | | 600986 | 浙文互联 | 4.95 | 23.21 | +0.03 | +0.61% | 332316 | 16357.68 | 2.51% | | 003041 | 真爱美家 | 18.34 | 17.82 | +0.11 | +0.60% | 13284 | 2438.68 | 4.18% | | 603917 | 合力科技 | 13.39 | 33.29 | +0.08 | +0.60% | 12421 | 1656.28 | 0.79% | | 002095 | 生意宝 | 13.40 | 157.46 | +0.08 | +0.60% | 38664 | 5190.135 | 1.54% | | 300897 | 山科智能 | 28.49 | 20.77 | +0.17 | +0.60% | 1650 | 471.07 | 0.84% | | 300945 | 曼卡龙 | 15.25 | 46.09 | +0.09 | +0.59% | 44353 | 6762.7 | 5.83% | | 300882 | 万胜智能 | 13.71 | 43.50 | +0.08 | +0.59% | 23859 | 3262.56 | 4.14% | | 600261 | 阳光照明 | 3.44 | 35.51 | +0.02 | +0.58% | 46024 | 1579.34 | 0.33% | | 600415 | 小商品城 | 5.18 | 17.46 | +0.03 | +0.58% | 289843 | 15030.6 | 0.53% | | 603116 | 红蜻蜓 | 5.25 | 196.47 | +0.03 | +0.57% | 36306 | 1905.89 | 0.63% | | 600776 | 东方通信 | 8.78 | 93.97 | +0.05 | +0.57% | 48346 | 4236.9 | 0.51% | | 600177 | 雅戈尔 | 7.12 | 4.95 | +0.04 | +0.56% | 168151 | 11992.25 | 0.37% | | 002434 | 万里扬 | 7.13 | -11.36 | +0.04 | +0.56% | 176899 | 12621.11 | 1.35% | | 603867 | 新化股份 | 33.92 | 19.98 | +0.19 | +0.56% | 53070 | 18192.13 | 6.18% | | 000925 | 众合科技 | 7.21 | 21.35 | +0.04 | +0.56% | 72717 | 5244.781 | 1.35% | | 600477 | 杭萧钢构 | 3.61 | 22.78 | +0.02 | +0.56% | 184620 | 6624.68 | 0.86% | | 300118 | 东方日升 | 27.14 | 213.59 | +0.15 | +0.56% | 624997 | 168125.5 | 8.90% | | 002318 | 久立特材 | 16.34 | 18.88 | +0.09 | +0.55% | 52582 | 8619.058 | 0.55% | | 603665 | 康隆达 | 40.38 | -40.88 | +0.22 | +0.55% | 7737 | 3097.29 | 0.48% | | 600596 | 新安股份 | 18.54 | 5.90 | +0.10 | +0.54% | 534264 | 98625.99 | 5.19% | | 002849 | 威星智能 | 11.13 | 28.45 | +0.06 | +0.54% | 16035 | 1779.85 | 1.59% | | 301019 | 宁波色母 | 34.04 | 24.50 | +0.18 | +0.53% | 2802 | 954.44 | 1.40% | | 688075 | 安旭生物 | 176.10 | 3.34 | +0.92 | +0.53% | 13463 | 23686.33 | 8.78% | | 603811 | 诚意药业 | 13.45 | 20.43 | +0.07 | +0.52% | 37731 | 5068.76 | 1.61% | | 600926 | 杭州银行 | 13.67 | 8.07 | +0.07 | +0.51% | 285215 | 38972.53 | 0.56% | | 300911 | 亿田智能 | 60.14 | 28.93 | +0.30 | +0.50% | 7950 | 4766.66 | 1.90% | | 603637 | 镇海股份 | 8.09 | 25.05 | +0.04 | +0.50% | 38534 | 3117.12 | 1.58% | | 603290 | 斯达半导 | 392.30 | 141.03 | +1.92 | +0.49% | 13226 | 51380.75 | 1.48% | | 688092 | 爱科科技 | 25.03 | 27.49 | +0.12 | +0.48% | 3202 | 800.8149 | 1.23% | | 300880 | 迦南智能 | 16.93 | 25.38 | +0.08 | +0.47% | 9112 | 1537.71 | 1.30% | | 603316 | 诚邦股份 | 6.38 | 123.30 | +0.03 | +0.47% | 109405 | 6951.49 | 4.14% | | 002758 | 浙农股份 | 12.85 | 9.00 | +0.06 | +0.47% | 99204 | 12687.87 | 5.03% | | 603822 | 嘉澳环保 | 38.82 | 26.09 | +0.18 | +0.47% | 7398 | 2859.59 | 1.02% | | 605179 | 一鸣食品 | 10.90 | -146.97 | +0.05 | +0.46% | 13802 | 1507.99 | 2.26% | | 605500 | 森林包装 | 15.31 | 11.71 | +0.07 | +0.46% | 3657 | 559.07 | 0.73% | | 605055 | 迎丰股份 | 6.62 | 43.59 | +0.03 | +0.46% | 21295 | 1406.45 | 2.15% | | 300076 | GQY视讯 | 4.43 | -348.00 | +0.02 | +0.45% | 45495 | 2009.5 | 1.16% | | 600724 | 宁波富达 | 4.53 | 18.64 | +0.02 | +0.44% | 171496 | 7716.99 | 1.19% | | 600290 | ST华仪 | 2.27 | -2.09 | +0.01 | +0.44% | 67992 | 1534.558 | 0.89% | | 002276 | 万马股份 | 6.84 | 20.09 | +0.03 | +0.44% | 113492 | 7741.824 | 1.10% | | 300512 | 中亚股份 | 11.64 | 23.68 | +0.05 | +0.43% | 10424 | 1207.66 | 0.48% | | 600572 | 康恩贝 | 4.71 | 5.87 | +0.02 | +0.43% | 393022 | 18455.98 | 1.53% | | 300307 | 慈星股份 | 4.75 | 49.57 | +0.02 | +0.42% | 36581 | 1732.844 | 0.47% | | 002931 | 锋龙股份 | 9.55 | 27.78 | +0.04 | +0.42% | 14500 | 1386.33 | 0.81% | | 300587 | 天铁股份 | 14.54 | 26.90 | +0.06 | +0.41% | 54706 | 7968.52 | 1.09% | | 603823 | 百合花 | 12.12 | 12.68 | +0.05 | +0.41% | 6277 | 763.62 | 0.20% | | 601882 | 海天精工 | 17.37 | 21.63 | +0.07 | +0.40% | 18697 | 3232.11 | 0.36% | | 002247 | 聚力文化 | 2.55 | 32.24 | +0.01 | +0.39% | 79638 | 2022.952 | 1.24% | | 601177 | 杭齿前进 | 7.82 | 23.17 | +0.03 | +0.39% | 15302 | 1196.47 | 0.38% | | 603931 | 格林达 | 26.07 | 24.98 | +0.10 | +0.39% | 6875 | 1788.73 | 0.83% | | 603789 | 星光农机 | 7.93 | -12.81 | +0.03 | +0.38% | 20721 | 1642.73 | 0.80% | | 600987 | 航民股份 | 5.30 | 8.16 | +0.02 | +0.38% | 48469 | 2569.36 | 0.54% | | 603213 | 镇洋发展 | 15.93 | 14.54 | +0.06 | +0.38% | 24697 | 3915.68 | 3.78% | | 600235 | 民丰特纸 | 5.36 | 32.14 | +0.02 | +0.37% | 54737 | 2929.467 | 1.56% | | 300743 | 天地数码 | 10.77 | 57.09 | +0.04 | +0.37% | 19661 | 2113.05 | 1.98% | | 605259 | 绿田机械 | 26.96 | 14.18 | +0.10 | +0.37% | 4532 | 1223.43 | 2.06% | | 300145 | 中金环境 | 2.70 | -6.70 | +0.01 | +0.37% | 170565 | 4602.605 | 0.96% | | 603687 | 大胜达 | 8.24 | 30.77 | +0.03 | +0.37% | 14972 | 1230.76 | 1.00% | | 605005 | 合兴股份 | 16.56 | 37.64 | +0.06 | +0.36% | 20149 | 3375.3 | 3.93% | | 300032 | 金龙机电 | 5.68 | -46.66 | +0.02 | +0.35% | 60234 | 3416.618 | 0.75% | | 301077 | 星华反光 | 60.01 | 26.67 | +0.21 | +0.35% | 16003 | 9569.42 | 10.67% | | 688299 | 长阳科技 | 17.22 | 27.44 | +0.06 | +0.35% | 25714 | 4413.86 | 1.13% | | 300111 | 向日葵 | 3.00 | 82.57 | +0.01 | +0.33% | 144528 | 4328.818 | 1.29% | | 002552 | 宝鼎科技 | 12.25 | 677.53 | +0.04 | +0.33% | 6495 | 798.1086 | 0.28% | | 300652 | 雷迪克 | 18.84 | 16.93 | +0.06 | +0.32% | 9494 | 1787.09 | 1.14% | | 603079 | 圣达生物 | 12.71 | 29.74 | +0.04 | +0.32% | 14335 | 1820.96 | 0.84% | | 300772 | 运达股份 | 19.10 | 18.56 | +0.06 | +0.32% | 404248 | 76221.34 | 13.15% | | 300582 | 英飞特 | 13.26 | 24.01 | +0.04 | +0.30% | 81443 | 10770.74 | 3.76% | | 603277 | 银都股份 | 20.51 | 19.19 | +0.06 | +0.29% | 13580 | 2789.8 | 0.33% | | 600023 | 浙能电力 | 3.42 | -36.31 | +0.01 | +0.29% | 185006 | 6327.62 | 0.14% | | 300637 | 扬帆新材 | 6.98 | 409.53 | +0.02 | +0.29% | 15383 | 1078.05 | 0.66% | | 300461 | 田中精机 | 14.21 | 230.74 | +0.04 | +0.28% | 7890 | 1119.15 | 1.14% | | 002067 | 景兴纸业 | 3.57 | 10.60 | +0.01 | +0.28% | 169553 | 6075.286 | 1.61% | | 301052 | 果麦文化 | 36.11 | 48.57 | +0.10 | +0.28% | 7794 | 2829.08 | 4.33% | | 000156 | 华数传媒 | 7.39 | 14.85 | +0.02 | +0.27% | 68792 | 5075.355 | 0.44% | | 300306 | 远方信息 | 11.21 | 28.99 | +0.03 | +0.27% | 88613 | 9924.581 | 5.84% | | 301008 | 宏昌科技 | 30.69 | 35.02 | +0.08 | +0.26% | 2608 | 800.32 | 1.56% | | 002756 | 永兴材料 | 117.90 | 30.40 | +0.30 | +0.26% | 73981 | 87288.85 | 2.69% | | 002712 | 思美传媒 | 4.06 | 70.86 | +0.01 | +0.25% | 48167 | 1943.23 | 0.84% | | 003011 | 海象新材 | 20.80 | 24.10 | +0.05 | +0.24% | 13742 | 2859.22 | 2.56% | | 603289 | 泰瑞机器 | 8.70 | 19.60 | +0.02 | +0.23% | 18927 | 1647.34 | 0.71% | | 605369 | 拱东医疗 | 108.42 | 37.38 | +0.23 | +0.21% | 2449 | 2673.1 | 0.87% | | 301066 | 万事利 | 19.16 | 63.03 | +0.04 | +0.21% | 17954 | 3438.96 | 5.84% | | 603195 | 公牛集团 | 140.99 | 30.11 | +0.29 | +0.21% | 5905 | 8278.72 | 0.78% | | 002699 | 美盛文化 | 4.93 | -18.16 | +0.01 | +0.20% | 579826 | 28684.26 | 6.37% | | 600070 | 浙江富润 | 4.97 | -3.94 | +0.01 | +0.20% | 30454 | 1509.825 | 0.60% | | 688306 | 均普智能 | 4.97 | 142.60 | +0.01 | +0.20% | 111974 | 5589.527 | 4.14% | | 603238 | 诺邦股份 | 10.06 | 33.66 | +0.02 | +0.20% | 8425 | 847.93 | 0.48% | | 603297 | 永新光学 | 85.85 | 48.52 | +0.16 | +0.19% | 16063 | 13670.11 | 1.47% | | 688005 | 容百科技 | 97.41 | 40.26 | +0.18 | +0.19% | 69985 | 67584.77 | 2.54% | | 600526 | 菲达环保 | 5.59 | 74.39 | +0.01 | +0.18% | 72216 | 4025.95 | 1.32% | | 301053 | 远信工业 | 22.80 | 19.89 | +0.04 | +0.18% | 4652 | 1061.25 | 2.52% | | 301065 | 本立科技 | 40.10 | 51.44 | +0.07 | +0.17% | 5441 | 2178.23 | 3.08% | | 600699 | 均胜电子 | 12.39 | -4.10 | +0.02 | +0.16% | 300998 | 37355.21 | 2.20% | | 300718 | 长盛轴承 | 12.70 | 26.19 | +0.02 | +0.16% | 9546 | 1211.26 | 0.52% | | 603538 | 美诺华 | 46.21 | 33.96 | +0.07 | +0.15% | 137808 | 63811.61 | 9.14% | | 603298 | 杭叉集团 | 14.17 | 13.98 | +0.02 | +0.14% | 17201 | 2439.77 | 0.20% | | 605318 | 法狮龙 | 14.22 | 33.98 | +0.02 | +0.14% | 5485 | 780.3 | 1.40% | | 603709 | 中源家居 | 15.40 | -65.69 | +0.02 | +0.13% | 5637 | 869.72 | 0.70% | | 605066 | 天正电气 | 8.27 | 40.26 | +0.01 | +0.12% | 44151 | 3636.31 | 1.93% | | 300519 | 新光药业 | 16.93 | 22.93 | +0.02 | +0.12% | 26956 | 4577.87 | 2.36% | | 605060 | 联德股份 | 17.66 | 25.82 | +0.02 | +0.11% | 6061 | 1071.66 | 0.74% | | 002082 | 万邦德 | 8.91 | 33.64 | +0.01 | +0.11% | 50267 | 4512.365 | 1.40% | | 003025 | 思进智能 | 27.51 | 23.11 | +0.03 | +0.11% | 10187 | 2819.54 | 2.07% | | 002332 | 仙琚制药 | 9.32 | 14.56 | +0.01 | +0.11% | 68813 | 6425.982 | 0.72% | | 300913 | 兆龙互连 | 23.37 | 31.94 | +0.02 | +0.09% | 8590 | 1999.03 | 2.80% | | 301009 | 可靠股份 | 12.96 | 2421.13 | +0.01 | +0.08% | 17463 | 2263.61 | 2.70% | | 002389 | 航天彩虹 | 16.32 | 66.89 | +0.01 | +0.06% | 107695 | 17531.26 | 1.16% | | 603048 | 浙江黎明 | 18.36 | 30.83 | +0.01 | +0.05% | 16035 | 2953.1 | 4.37% | | 301004 | 嘉益股份 | 21.91 | 21.21 | +0.01 | +0.05% | 15270 | 3363.52 | 6.11% | | 603208 | 江山欧派 | 50.79 | 19.11 | +0.01 | +0.02% | 11546 | 5887.61 | 1.10% | | 000559 | 万向钱潮 | 5.55 | 23.44 | 0.00 | 0.00% | 158772 | 8829.161 | 0.58% | | 600052 | 东望时代 | 3.94 | -52.97 | 0.00 | 0.00% | 33471 | 1323.421 | 0.40% | | 600208 | 新湖中宝 | 2.88 | 11.16 | 0.00 | 0.00% | 443528 | 12740.47 | 0.52% | | 002375 | 亚厦股份 | 5.04 | -7.75 | 0.00 | 0.00% | 141946 | 7130.158 | 1.07% | | 300068 | 南都电源 | 12.81 | -12.03 | 0.00 | 0.00% | 193543 | 24624.75 | 2.32% | | 002617 | 露笑科技 | 9.13 | -265.96 | 0.00 | 0.00% | 332823 | 30301.6 | 2.57% | | 603001 | 奥康国际 | 7.36 | -2432.74 | 0.00 | 0.00% | 10709 | 788.63 | 0.27% | | 300426 | 唐德影视 | 6.64 | 119.24 | 0.00 | 0.00% | 14723 | 977.24 | 0.37% | | 603980 | 吉华集团 | 5.18 | 177.33 | 0.00 | 0.00% | 31350 | 1626.23 | 0.45% | | 300853 | 申昊科技 | 27.93 | 24.89 | 0.00 | 0.00% | 5732 | 1593.61 | 0.62% | | 603551 | 奥普家居 | 9.04 | 133.59 | 0.00 | 0.00% | 6779 | 614.24 | 0.51% | | 605358 | 立昂微 | 62.00 | 55.03 | 0.00 | 0.00% | 101514 | 62346.49 | 2.02% | | 300901 | 中胤时尚 | 9.48 | 36.51 | 0.00 | 0.00% | 16052 | 1531.23 | 1.32% | | 688701 | 卓锦股份 | 11.62 | 38.79 | 0.00 | 0.00% | 3306 | 383.5664 | 1.16% | | 301218 | 华是科技 | 39.26 | 46.87 | 0.00 | 0.00% | 24131 | 9475.91 | 12.70% | | 300863 | 卡倍亿 | 71.36 | 38.56 | -0.02 | -0.03% | 11108 | 7859.38 | 5.93% | | 300548 | 博创科技 | 15.67 | 25.10 | -0.01 | -0.06% | 30301 | 4732.25 | 1.41% | | 300611 | 美力科技 | 9.25 | 142.08 | -0.01 | -0.11% | 12712 | 1175.26 | 1.04% | | 688298 | 东方生物 | 183.49 | 3.80 | -0.21 | -0.11% | 28968 | 53278.45 | 4.73% | | 603071 | 物产环能 | 20.73 | 11.57 | -0.03 | -0.14% | 41485 | 8671.88 | 4.13% | | 603617 | 君禾股份 | 12.78 | 40.21 | -0.02 | -0.16% | 15720 | 2006.74 | 0.78% | | 301082 | 久盛电气 | 17.48 | 27.04 | -0.03 | -0.17% | 10434 | 1819.71 | 2.87% | | 002863 | 今飞凯达 | 5.21 | 19.09 | -0.01 | -0.19% | 78097 | 4054.86 | 1.57% | | 002859 | 洁美科技 | 24.26 | 30.43 | -0.05 | -0.21% | 15846 | 3834.82 | 0.40% | | 002224 | 三力士 | 4.36 | 31.79 | -0.01 | -0.23% | 47890 | 2092.064 | 0.88% | | 002344 | 海宁皮城 | 4.27 | 14.65 | -0.01 | -0.23% | 79111 | 3375.428 | 0.62% | | 301056 | 森赫股份 | 8.54 | 32.80 | -0.02 | -0.23% | 21629 | 1845.28 | 3.24% | | 600032 | 浙江新能 | 12.60 | 41.25 | -0.03 | -0.24% | 118838 | 14974.32 | 5.71% | | 605138 | 盛泰集团 | 11.96 | 23.73 | -0.03 | -0.25% | 80558 | 9641.07 | 14.50% | | 603949 | 雪龙集团 | 26.84 | 54.33 | -0.07 | -0.26% | 12151 | 3250.34 | 2.32% | | 300316 | 晶盛机电 | 56.05 | 38.51 | -0.15 | -0.27% | 78649 | 43974.48 | 0.65% | | 300478 | 杭州高新 | 11.17 | 60.34 | -0.03 | -0.27% | 49270 | 5587.32 | 3.97% | | 603337 | 杰克股份 | 22.15 | 19.21 | -0.06 | -0.27% | 13087 | 2909.96 | 0.29% | | 002629 | 仁智股份 | 3.58 | -55.75 | -0.01 | -0.28% | 278474 | 9978.433 | 8.08% | | 600130 | 波导股份 | 3.44 | 58.36 | -0.01 | -0.29% | 68734 | 2355.65 | 0.89% | | 300727 | 润禾材料 | 22.63 | 29.34 | -0.07 | -0.31% | 18413 | 4199.08 | 1.63% | | 601689 | 拓普集团 | 56.80 | 54.10 | -0.18 | -0.32% | 59374 | 33625.29 | 0.54% | | 603222 | 济民医疗 | 15.59 | 29.80 | -0.05 | -0.32% | 97471 | 15236.96 | 2.86% | | 603129 | 春风动力 | 122.38 | 43.60 | -0.40 | -0.33% | 10544 | 12963.76 | 0.70% | | 002562 | 兄弟科技 | 6.07 | 53.66 | -0.02 | -0.33% | 224008 | 13552.04 | 3.20% | | 002418 | 康盛股份 | 3.01 | 1038.72 | -0.01 | -0.33% | 166635 | 5048.446 | 1.47% | | 300666 | 江丰电子 | 56.94 | 107.71 | -0.19 | -0.33% | 39488 | 22631.32 | 2.38% | | 605166 | 聚合顺 | 11.86 | 15.65 | -0.04 | -0.34% | 16576 | 1959.34 | 0.88% | | 001228 | 永泰运 | 51.12 | 27.84 | -0.18 | -0.35% | 105385 | 55648.72 | 40.58% | | 002164 | 宁波东力 | 5.17 | 7.84 | -0.02 | -0.39% | 100183 | 5176.966 | 2.08% | | 605028 | 世茂能源 | 17.81 | 15.48 | -0.07 | -0.39% | 17454 | 3146.5 | 4.36% | | 300078 | 思创医惠 | 4.98 | -5.93 | -0.02 | -0.40% | 130652 | 6469.546 | 1.68% | | 600460 | 士兰微 | 47.01 | 41.28 | -0.19 | -0.40% | 205874 | 96636.88 | 1.54% | | 688320 | 禾川科技 | 19.32 | 28.51 | -0.08 | -0.41% | 22552 | 4351.146 | 7.30% | | 300539 | 横河精密 | 7.20 | 69.26 | -0.03 | -0.41% | 15791 | 1136.76 | 1.59% | | 605162 | 新中港 | 9.47 | 31.94 | -0.04 | -0.42% | 25921 | 2456.31 | 3.24% | | 003017 | 大洋生物 | 32.16 | 36.25 | -0.14 | -0.43% | 6483 | 2089.52 | 1.59% | | 300878 | 维康药业 | 42.71 | 34.65 | -0.19 | -0.44% | 7050 | 3026.68 | 3.19% | | 603088 | 宁波精达 | 8.97 | 29.01 | -0.04 | -0.44% | 96221 | 8585.6 | 3.13% | | 003026 | 中晶科技 | 46.75 | 39.98 | -0.21 | -0.45% | 10923 | 5095.01 | 2.00% | | 002444 | 巨星科技 | 17.69 | 16.91 | -0.08 | -0.45% | 231730 | 41002.7 | 2.14% | | 300412 | 迦南科技 | 13.26 | 47.91 | -0.06 | -0.45% | 124265 | 16391.67 | 5.76% | | 002633 | 申科股份 | 8.53 | -109.98 | -0.04 | -0.47% | 77211 | 6605.842 | 5.17% | | 605088 | 冠盛股份 | 12.65 | 17.21 | -0.06 | -0.47% | 7461 | 942.98 | 0.97% | | 688288 | 鸿泉物联 | 18.97 | -295.74 | -0.09 | -0.47% | 8371 | 1583.441 | 1.58% | | 605255 | 天普股份 | 14.55 | 64.25 | -0.07 | -0.48% | 6869 | 1001.2 | 2.05% | | 301092 | 争光股份 | 24.69 | 47.38 | -0.14 | -0.56% | 7504 | 1857.85 | 2.25% | | 688789 | 宏华数科 | 194.00 | 60.50 | -1.11 | -0.57% | 1480 | 2861.343 | 0.92% | | 603606 | 东方电缆 | 55.68 | 32.20 | -0.32 | -0.57% | 98369 | 54248.42 | 1.43% | | 300163 | 先锋新材 | 3.47 | -277.91 | -0.02 | -0.57% | 130638 | 4531.636 | 2.76% | | 002718 | 友邦吊顶 | 13.72 | -5.61 | -0.08 | -0.58% | 55234 | 7578.391 | 8.98% | | 600512 | 腾达建设 | 3.24 | 21.11 | -0.02 | -0.61% | 544354 | 17613.32 | 3.40% | | 300234 | 开尔新材 | 6.21 | 34.26 | -0.04 | -0.64% | 93007 | 5778.148 | 2.81% | | 603602 | 纵横通信 | 9.31 | 165.22 | -0.06 | -0.64% | 35647 | 3323.45 | 1.75% | | 002403 | 爱仕达 | 7.44 | -19.19 | -0.05 | -0.67% | 89675 | 6699.313 | 2.93% | | 603520 | 司太立 | 46.03 | 33.23 | -0.31 | -0.67% | 25168 | 11604.71 | 1.03% | | 600857 | 宁波中百 | 11.81 | 73.11 | -0.08 | -0.67% | 79349 | 9422.44 | 3.54% | | 002263 | 大东南 | 2.82 | 23.25 | -0.02 | -0.70% | 356595 | 10078.17 | 1.90% | | 300796 | 贝斯美 | 19.65 | 44.67 | -0.14 | -0.71% | 13252 | 2611.72 | 2.14% | | 002940 | 昂利康 | 40.17 | 30.55 | -0.29 | -0.72% | 14713 | 5924.42 | 1.68% | | 605117 | 德业股份 | 262.54 | 73.40 | -1.90 | -0.72% | 14597 | 37920.43 | 2.52% | | 600173 | 卧龙地产 | 5.20 | 8.96 | -0.04 | -0.76% | 64841 | 3384.641 | 0.93% | | 603806 | 福斯特 | 112.62 | 52.49 | -0.88 | -0.78% | 60678 | 67541.62 | 0.64% | | 300702 | 天宇股份 | 36.36 | 81.14 | -0.29 | -0.79% | 19366 | 7121.89 | 0.95% | | 300244 | 迪安诊断 | 32.11 | 12.63 | -0.26 | -0.80% | 104805 | 33872.98 | 2.17% | | 603388 | 元成股份 | 7.36 | 40.32 | -0.06 | -0.81% | 39591 | 2919.54 | 1.39% | | 300943 | 春晖智控 | 22.00 | 43.35 | -0.18 | -0.81% | 22148 | 4879.11 | 2.76% | | 603456 | 九洲药业 | 48.70 | 54.37 | -0.40 | -0.81% | 83732 | 40780.93 | 1.01% | | 605003 | 众望布艺 | 22.48 | 17.25 | -0.19 | -0.84% | 4333 | 970.44 | 1.58% | | 603607 | 京华激光 | 12.96 | 19.80 | -0.11 | -0.84% | 9106 | 1179.34 | 0.51% | | 000918 | 嘉凯城 | 2.34 | -3.28 | -0.02 | -0.85% | 404999 | 9484.11 | 2.24% | | 002284 | 亚太股份 | 6.93 | 96.97 | -0.06 | -0.86% | 122546 | 8447.393 | 1.76% | | 301279 | 金道科技 | 25.05 | 33.79 | -0.22 | -0.87% | 23609 | 5919.94 | 10.74% | | 002641 | 公元股份 | 4.54 | 10.50 | -0.04 | -0.87% | 100861 | 4588.934 | 0.89% | | 603219 | 富佳股份 | 19.22 | 33.22 | -0.17 | -0.88% | 20701 | 3965.04 | 5.05% | | 300329 | 海伦钢琴 | 6.71 | -19.61 | -0.06 | -0.89% | 47278 | 3171.662 | 1.87% | | 600283 | 钱江水利 | 13.37 | 32.72 | -0.12 | -0.89% | 41370 | 5510.454 | 1.17% | | 300703 | 创源股份 | 8.71 | 147.73 | -0.08 | -0.91% | 33679 | 2922.67 | 1.99% | | 603015 | 弘讯科技 | 6.25 | 33.23 | -0.06 | -0.95% | 157497 | 9731.83 | 3.90% | | 688577 | 浙海德曼 | 36.25 | 27.01 | -0.35 | -0.96% | 2625 | 951.515 | 1.43% | | 600982 | 宁波能源 | 6.03 | 14.23 | -0.06 | -0.99% | 518919 | 31490.28 | 6.85% | | 603266 | 天龙股份 | 15.98 | 32.06 | -0.16 | -0.99% | 136240 | 21848.8 | 6.85% | | 002427 | *ST尤夫 | 7.90 | -2.27 | -0.08 | -1.00% | 39514 | 3160.91 | 0.90% | | 600790 | 轻纺城 | 3.88 | 12.97 | -0.04 | -1.02% | 192898 | 7516.54 | 1.32% | | 603218 | 日月股份 | 19.89 | 42.35 | -0.21 | -1.04% | 233656 | 46506.01 | 2.41% | | 300994 | 久祺股份 | 30.70 | 27.82 | -0.35 | -1.13% | 36528 | 11257.46 | 7.52% | | 603500 | 祥和实业 | 14.00 | 62.06 | -0.16 | -1.13% | 73340 | 10511.85 | 2.99% | | 300879 | 大叶股份 | 24.00 | 50.74 | -0.28 | -1.15% | 121411 | 30369.26 | 22.07% | | 603506 | 南都物业 | 14.50 | 16.26 | -0.18 | -1.23% | 19520 | 2835.84 | 1.04% | | 300984 | 金沃股份 | 26.28 | 34.73 | -0.33 | -1.24% | 12679 | 3368.53 | 6.60% | | 002370 | 亚太药业 | 4.96 | -11.41 | -0.07 | -1.39% | 237448 | 11817.18 | 4.69% | | 603901 | 永创智能 | 12.70 | 23.30 | -0.18 | -1.40% | 24866 | 3163.45 | 0.52% | | 300746 | 汉嘉设计 | 12.32 | 29.70 | -0.18 | -1.44% | 77502 | 9537.4 | 3.65% | | 603703 | 盛洋科技 | 19.88 | 1121.49 | -0.30 | -1.49% | 45894 | 9157.32 | 1.54% | | 603583 | 捷昌驱动 | 31.79 | 43.08 | -0.49 | -1.52% | 18835 | 6008.32 | 0.50% | | 002534 | 西子洁能 | 14.01 | 26.79 | -0.22 | -1.55% | 92221 | 13016.34 | 1.27% | | 002586 | *ST围海 | 4.44 | -150.18 | -0.07 | -1.55% | 110503 | 4882.84 | 1.24% | | 688127 | 蓝特光学 | 18.43 | 60.28 | -0.30 | -1.60% | 36897 | 6832.262 | 2.18% | | 603305 | 旭升股份 | 23.91 | 33.74 | -0.39 | -1.60% | 56740 | 13534.79 | 0.91% | | 688270 | 臻镭科技 | 53.84 | 91.24 | -0.89 | -1.63% | 10689 | 5714.236 | 4.47% | | 300100 | 双林股份 | 8.90 | 34.41 | -0.15 | -1.66% | 148654 | 13397.46 | 3.90% | | 002103 | 广博股份 | 4.58 | -580.68 | -0.08 | -1.72% | 241975 | 11145.17 | 5.74% | | 300992 | 泰福泵业 | 19.83 | 31.02 | -0.35 | -1.73% | 13960 | 2771.46 | 6.15% | | 605303 | 园林股份 | 13.48 | 54.68 | -0.24 | -1.75% | 18706 | 2526.14 | 2.75% | | 601877 | 正泰电器 | 35.62 | 19.81 | -0.64 | -1.77% | 168839 | 60137.54 | 0.79% | | 605116 | 奥锐特 | 21.92 | 49.66 | -0.41 | -1.84% | 18649 | 4105.24 | 2.41% | | 300314 | 戴维医疗 | 10.11 | 37.79 | -0.19 | -1.84% | 36098 | 3652.141 | 1.91% | | 002124 | 天邦股份 | 6.37 | -2.20 | -0.12 | -1.85% | 1003200 | 63868.27 | 6.52% | | 601789 | 宁波建工 | 6.24 | 15.67 | -0.12 | -1.89% | 871182 | 54620.17 | 8.02% | | 002686 | 亿利达 | 5.46 | 77.68 | -0.11 | -1.97% | 397644 | 21996.76 | 10.15% | | 002133 | 广宇集团 | 3.86 | 8.43 | -0.08 | -2.03% | 461879 | 17896.24 | 6.00% | | 002793 | 罗欣药业 | 8.15 | 36.11 | -0.17 | -2.04% | 151297 | 12293.11 | 3.06% | | 300698 | 万马科技 | 16.17 | 464.89 | -0.34 | -2.06% | 52917 | 8669.09 | 5.32% | | 603178 | 圣龙股份 | 10.84 | 24.82 | -0.23 | -2.08% | 78389 | 8566.529 | 3.90% | | 688032 | 禾迈股份 | 759.00 | 127.27 | -16.54 | -2.13% | 3756 | 28486.8 | 4.18% | | 601865 | 福莱特 | 45.60 | 56.96 | -1.00 | -2.15% | 109477 | 50192.18 | 0.65% | | 301201 | 诚达药业 | 71.90 | 123.80 | -1.59 | -2.16% | 26480 | 19232.26 | 12.03% | | 601116 | 三江购物 | 10.38 | 52.28 | -0.24 | -2.26% | 132238 | 13902.84 | 2.41% | | 002099 | 海翔药业 | 7.10 | 91.89 | -0.18 | -2.47% | 197336 | 14092.56 | 1.23% | | 688290 | 景业智能 | 41.68 | 57.67 | -1.10 | -2.57% | 23307 | 9715.727 | 13.90% | | 301073 | 君亭酒店 | 76.30 | 182.02 | -2.36 | -3.00% | 16077 | 12759.78 | 7.98% | | 002761 | 浙江建投 | 32.59 | 32.91 | -1.02 | -3.03% | 559687 | 184170.1 | 11.36% | | 002062 | 宏润建设 | 7.16 | 19.91 | -0.24 | -3.24% | 1303671 | 93979.83 | 13.45% | | 603595 | 东尼电子 | 32.69 | 195.29 | -1.10 | -3.26% | 45908 | 15170.14 | 2.54% | | 300025 | 华星创业 | 4.13 | -86.51 | -0.14 | -3.28% | 212700 | 8860.828 | 4.96% | | 300649 | 杭州园林 | 27.78 | 106.06 | -1.00 | -3.47% | 87992 | 24756.47 | 8.52% | | 605011 | 杭州热电 | 17.70 | 31.85 | -0.66 | -3.59% | 60967 | 10917.02 | 15.20% | | 301212 | 联盛化学 | 44.20 | 61.41 | -1.65 | -3.60% | 73908 | 33297.73 | 28.86% | | 002840 | 华统股份 | 14.58 | -19.25 | -0.58 | -3.83% | 63081 | 9309.3 | 1.37% | | 603070 | 万控智造 | 19.21 | 47.95 | -0.85 | -4.24% | 147023 | 28641.31 | 24.50% | | 000558 | 莱茵体育 | 2.91 | -41.86 | -0.13 | -4.28% | 693836 | 20282.65 | 5.38% | | 000517 | 荣安地产 | 3.57 | 8.01 | -0.17 | -4.55% | 1239579 | 45008.94 | 4.96% | | 601579 | 会稽山 | 13.99 | 25.02 | -0.73 | -4.96% | 923331.1 | 131029.5 | 18.56% | | 603229 | 奥翔药业 | 61.85 | 102.76 | -6.81 | -9.92% | 243383 | 153438.7 | 8.58% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|