|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汤姆猫(300459)互联网和相关服务上涨家数:29下跌家数:33平均涨幅:+0.15%平均换手:2.84%总成交额:217.18亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 10.46 | -74.67 | +0.95 | +9.99% | 255772 | 25814.39 | 6.15% | | 301382 | 蜂助手 | 36.52 | 67.01 | +2.12 | +6.16% | 114357 | 40980.09 | 4.84% | | 300031 | 宝通科技 | 21.06 | 34.03 | +0.99 | +4.93% | 163606 | 33856.19 | 4.56% | | 300921 | 南凌科技 | 15.70 | 115.67 | +0.54 | +3.56% | 59210 | 9251.56 | 3.66% | | 601360 | 三六零 | 9.03 | 83.11 | +0.29 | +3.32% | 1981530 | 180393.9 | 2.83% | | 002467 | 二六三 | 4.79 | -19.41 | +0.13 | +2.79% | 427741 | 20508.32 | 3.13% | | 600226 | 亨通股份 | 5.91 | 106.15 | +0.15 | +2.60% | 832576 | 48767.38 | 2.80% | | 300467 | 迅游科技 | 32.89 | 281.43 | +0.83 | +2.59% | 26022 | 8521.72 | 1.56% | | 000032 | 深桑达A | 13.93 | -71.13 | +0.32 | +2.35% | 243943 | 33717.32 | 2.01% | | 603613 | 国联股份 | 19.77 | 10.73 | +0.44 | +2.28% | 101789 | 20069.81 | 1.41% | | 603888 | 新华网 | 17.18 | 39.76 | +0.37 | +2.20% | 256730 | 44098.78 | 3.46% | | 002264 | 新华都 | 7.23 | 31.74 | +0.15 | +2.12% | 437952 | 31453.83 | 6.73% | | 002354 | 天娱数科 | 7.60 | -396.07 | +0.12 | +1.60% | 1897279 | 143149.7 | 11.66% | | 003010 | 若羽臣 | 29.14 | 31.30 | +0.39 | +1.36% | 48201 | 14027.09 | 2.13% | | 603881 | 数据港 | 23.70 | 146.29 | +0.24 | +1.02% | 134643 | 31775.8 | 1.56% | | 603000 | 人民网 | 16.57 | 76.62 | +0.14 | +0.85% | 226776 | 38174.73 | 2.05% | | 301110 | 青木科技 | 34.22 | 28.04 | +0.26 | +0.77% | 17902 | 6135.18 | 1.96% | | 300002 | 神州泰岳 | 8.16 | 23.82 | +0.06 | +0.74% | 214933 | 17481.35 | 1.16% | | 688158 | 优刻得 | 28.68 | -266.51 | +0.18 | +0.63% | 88582.82 | 25189.75 | 2.16% | | 301428 | 世纪恒通 | 26.81 | -63.39 | +0.16 | +0.60% | 15342 | 4118.19 | 2.20% | | 300295 | *ST三六五 | 11.66 | -55.41 | +0.06 | +0.52% | 10446 | 1215.41 | 0.62% | | 000503 | 国新健康 | 6.85 | -16.47 | +0.03 | +0.44% | 65281 | 4464.62 | 0.67% | | 002315 | 焦点科技 | 24.31 | 21.41 | +0.08 | +0.33% | 34340 | 8337.74 | 1.30% | | 300226 | 上海钢联 | 16.37 | 28.60 | +0.05 | +0.31% | 34011 | 5570.85 | 0.92% | | 300113 | 顺网科技 | 16.08 | 26.16 | +0.04 | +0.25% | 77381 | 12428.66 | 1.52% | | 002131 | 利欧股份 | 4.47 | -98.88 | +0.01 | +0.22% | 1720096 | 76455.72 | 2.94% | | 300766 | 每日互动 | 22.10 | -626.28 | +0.04 | +0.18% | 134703 | 29730.07 | 3.76% | | 300987 | 川网传媒 | 14.09 | 131.11 | +0.02 | +0.14% | 64196 | 9059.569 | 3.70% | | 002530 | 金财互联 | 7.18 | 74.08 | +0.01 | +0.14% | 50458 | 3624.74 | 0.71% | | 000676 | 智度股份 | 6.76 | 42.07 | 0.00 | 0.00% | 294891 | 19938.86 | 2.34% | | 300571 | 平治信息 | 27.66 | -17.30 | -0.02 | -0.07% | 33422 | 9260.591 | 2.89% | | 002605 | 姚记科技 | 16.47 | 16.10 | -0.03 | -0.18% | 26801 | 4419.68 | 0.79% | | 300242 | 佳云科技 | 3.96 | -126.45 | -0.01 | -0.25% | 88526 | 3510.19 | 1.40% | | 600640 | 国脉文化 | 10.82 | 366.76 | -0.03 | -0.28% | 42937 | 4651.43 | 0.54% | | 300148 | 天舟文化 | 3.54 | 69.52 | -0.01 | -0.28% | 177359 | 6267.15 | 2.18% | | 600556 | 天下秀 | 4.73 | -115.61 | -0.02 | -0.42% | 237254 | 11213.79 | 1.31% | | 002235 | 安妮股份 | 8.13 | -264.60 | -0.04 | -0.49% | 233429 | 19137.73 | 4.22% | | 600633 | 浙数文化 | 10.08 | 25.74 | -0.05 | -0.49% | 90612 | 9148.22 | 0.71% | | 603258 | 电魂网络 | 13.32 | -12.27 | -0.07 | -0.52% | 17459 | 2336.52 | 0.72% | | 300773 | 拉卡拉 | 15.00 | 10.13 | -0.09 | -0.60% | 258129 | 38768.84 | 2.51% | | 300494 | 盛天网络 | 8.05 | -26.62 | -0.06 | -0.74% | 45048 | 3635.43 | 1.13% | | 002558 | 巨人网络 | 25.02 | 15.23 | -0.19 | -0.75% | 309044 | 77579.39 | 1.63% | | 002174 | 游族网络 | 13.49 | -91.26 | -0.13 | -0.95% | 521366 | 70002.09 | 5.32% | | 300315 | 掌趣科技 | 4.02 | -64.58 | -0.04 | -0.99% | 540916 | 21713.6 | 2.00% | | 300459 | 汤姆猫 | 3.58 | -11.22 | -0.04 | -1.10% | 567154 | 20282.49 | 1.73% | | 300043 | 星辉娱乐 | 4.37 | 22.75 | -0.05 | -1.13% | 185623 | 8128.09 | 1.49% | | 300052 | 中青宝 | 10.48 | -45.77 | -0.12 | -1.13% | 92224 | 9731.351 | 3.52% | | 002555 | 三七互娱 | 17.46 | 11.83 | -0.23 | -1.30% | 241555 | 42184.62 | 1.48% | | 600986 | 浙文互联 | 7.16 | -66.73 | -0.10 | -1.38% | 255151 | 18346.41 | 1.72% | | 603444 | 吉比特 | 370.00 | 11.90 | -5.20 | -1.39% | 11260 | 41783.05 | 1.56% | | 300792 | 壹网壹创 | 23.75 | 54.72 | -0.34 | -1.41% | 43828 | 10435.77 | 2.05% | | 002425 | 凯撒文化 | 3.18 | -6.16 | -0.05 | -1.55% | 264388 | 8451.17 | 2.87% | | 002995 | 天地在线 | 16.93 | -31.20 | -0.27 | -1.57% | 43953 | 7480.33 | 3.61% | | 002095 | 生意宝 | 14.83 | -1251.32 | -0.25 | -1.66% | 61825 | 9228.07 | 2.46% | | 603825 | ST华扬 | 8.06 | -3.60 | -0.16 | -1.95% | 21119 | 1704.93 | 0.83% | | 300418 | 昆仑万维 | 42.91 | 157.18 | -0.90 | -2.05% | 370088 | 158608.7 | 3.15% | | 300785 | 值得买 | 33.49 | 80.38 | -0.73 | -2.13% | 43753 | 14711.05 | 3.36% | | 600589 | 大位科技 | 7.88 | -74.32 | -0.21 | -2.60% | 626214 | 49563.78 | 4.24% | | 300413 | 芒果超媒 | 17.29 | 48.61 | -0.48 | -2.70% | 990328.9 | 170200.5 | 9.69% | | 301171 | 易点天下 | 33.57 | 223.16 | -1.09 | -3.14% | 467044 | 154922 | 9.31% | | 002624 | 完美世界 | 10.01 | 177.80 | -0.33 | -3.19% | 451709 | 45644.99 | 2.47% | | 603533 | 掌阅科技 | 24.21 | -159.90 | -0.83 | -3.31% | 280609 | 68376.32 | 6.39% | | 002517 | 恺英网络 | 17.01 | 15.26 | -0.70 | -3.95% | 599276 | 102102.8 | 3.19% |
|