中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
汤姆猫(300459)互联网和相关服务上涨家数:49下跌家数:24平均涨幅:+0.84%平均换手:3.69%总成交额:153.61亿元
更新时间:2022-01-28 20:30:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300921南凌科技31.7559.55+5.29+19.99%23178066706.5837.66%
002095生意宝14.77109.28+1.34+9.98%607678704.382.41%
600358国旅联合4.68-359.02+0.23+5.17%34064415883.36.75%
002306中科云网2.93394.55+0.13+4.64%1024892973.581.28%
300295三六五网10.2629.53+0.43+4.37%975059927.4495.91%
300242佳云科技4.38-8.14+0.18+4.29%23108310007.653.68%
300494盛天网络17.0841.04+0.68+4.15%9791516573.335.45%
002113ST天润1.69-60.65+0.06+3.68%2013533333.22.06%
300148天舟文化3.98-3.68+0.14+3.65%39667615654.45.21%
300392腾信股份6.61-17.19+0.23+3.61%301491968.231.02%
600242ST中昌2.39-34.32+0.08+3.46%34091804.30.76%
000606ST顺利1.92-1.17+0.06+3.23%51939988.40.73%
002447*ST晨鑫2.01-36.04+0.06+3.08%1504463000.21.05%
300043星辉娱乐3.58-17.78+0.10+2.87%47757816974.545.09%
002315焦点科技16.1721.59+0.45+2.86%413306713.052.23%
600226ST瀚叶2.20-10.00+0.06+2.80%1298942829.460.42%
600804鹏博士5.87-18.23+0.16+2.80%32908319080.332.30%
003010若羽臣19.3133.46+0.52+2.77%92321781.791.26%
300038*ST数知1.89-0.27+0.05+2.72%1762793316.821.51%
002624完美世界13.6148.73+0.36+2.72%50782268801.572.78%
300467迅游科技14.88109.80+0.34+2.34%11408716859.497.71%
603444吉比特351.5817.34+8.03+2.34%976734201.111.36%
002168惠程科技4.00-2.86+0.09+2.30%1284155118.081.62%
300773拉卡拉25.9019.71+0.53+2.09%11003828608.842.87%
600070浙江富润6.39-4.23+0.13+2.08%414822654.360.82%
603000人民网12.8346.99+0.26+2.07%8123610306.020.73%
301001凯淳股份28.2132.12+0.56+2.03%43851239.2462.19%
300315掌趣科技3.71132.66+0.07+1.92%65777924481.212.50%
002517恺英网络5.1621.57+0.09+1.78%31828416437.821.93%
300226上海钢联41.3435.16+0.71+1.75%3706015541.982.02%
300459汤姆猫4.7522.80+0.08+1.71%119047856925.684.17%
002467二六三4.17152.38+0.07+1.71%1273825297.911.08%
300113顺网科技13.7774.00+0.22+1.62%9231512796.651.91%
688158优刻得21.97-14.00+0.34+1.57%321417117.4790.99%
002072*ST凯瑞6.09-10.54+0.09+1.50%13868838.260.38%
002247聚力文化2.7334.35+0.04+1.49%1323483581.772.06%
002131利欧股份2.319.77+0.03+1.32%809976.918680.491.40%
002174游族网络12.10-28.15+0.15+1.26%9719311751.441.06%
000676智度股份6.62-3.27+0.08+1.22%28565019001.652.49%
603258电魂网络25.1616.76+0.30+1.21%136013419.740.56%
600228返利科技6.47-78.13+0.07+1.09%10495679.820.43%
002464*ST众应3.77-5.35+0.03+0.80%626662347.891.20%
300766每日互动14.1058.79+0.10+0.71%13059418403.314.22%
300792壹网壹创42.7029.14+0.20+0.47%66902872.1240.73%
600556天下秀9.7358.00+0.04+0.41%16741316408.321.57%
603533掌阅科技18.9033.61+0.04+0.21%448248513.3111.02%
002558巨人网络9.7718.56+0.02+0.21%22814822361.671.13%
300987川网传媒27.7362.18+0.04+0.14%181655057.8236.05%
002995天地在线27.7924.84+0.01+0.04%86602435.412.10%
300785值得买64.2532.49-0.05-0.08%27021736.3760.86%
601360三六零10.4433.76-0.01-0.10%46790449011.550.65%
603888新华网18.4535.33-0.02-0.11%8374115573.411.61%
002354天神娱乐4.6120.33-0.01-0.22%45556521135.33.14%
002425凯撒文化7.1531.78-0.02-0.28%31906323034.083.34%
300571平治信息52.5026.08-0.46-0.87%2241411922.22.33%
600986浙文互联5.9939.10-0.06-0.99%92672656543.037.01%
600640新国脉11.67-281.37-0.14-1.19%570776763.920.72%
603881数据港34.0886.40-0.50-1.45%10248535284.943.12%
300031宝通科技20.7518.83-0.31-1.47%12107325501.973.57%
300052中青宝23.55-50.15-0.39-1.63%17939742878.066.87%
603825华扬联众20.6623.11-0.37-1.76%6135112932.682.71%
002803吉宏股份18.5119.20-0.34-1.80%5846211002.032.06%
002555三七互娱24.8424.79-0.46-1.82%23725859828.241.54%
300418昆仑万维18.757.86-0.36-1.88%21347340676.222.03%
000503国新健康11.07-48.31-0.27-2.38%24170027148.62.69%
603613国联股份114.0584.45-2.90-2.48%2409327796.551.08%
000835*ST长动1.81-2.81-0.09-4.74%440279.680.15%
002619*ST艾格1.11-1.51-0.06-5.13%837903.19322.55.85%
600652*ST游久2.00-45.98-0.11-5.21%21304426.080.26%
002605姚记科技22.9016.29-1.52-6.22%9655222711.182.96%
600633浙数文化8.6419.84-0.84-8.86%130770211544110.33%
002530金财互联10.25-5.45-1.14-10.01%137407814285321.19%
002235安妮股份6.38-7.16-0.71-10.01%1948555126494.135.54%

转至汤姆猫(300459)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。