中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同益股份(300538)广东省上涨家数:616下跌家数:257平均涨幅:+1.09%平均换手:2.19%总成交额:2212.22亿元
更新时间：2026-09-14 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300903科翔股份108.30-188.10+18.05+20.00%327588327628.79.32%
301528多浦乐73.3895.79+12.23+20.00%2772818758.235.99%
300112万讯自控10.76-54.66+1.65+18.11%75103276268.1530.33%
688383新益昌143.61-176.82+21.11+17.23%37306.7551028.83.67%
301021英诺激光86.10175.51+11.60+15.57%134964109303.88.84%
688530欧莱新材62.44274.80+7.84+14.36%90897.3652533.0813.03%
300311任子行6.4598.04+0.80+14.16%115865874278.0721.56%
300868杰美特88.15-184.39+10.86+14.05%38259317674.74%
300562乐心股份17.8239.11+2.11+13.43%21698736478.4412.97%
688622*ST禾信113.60-82.71+13.41+13.38%6134.636863.0980.87%
300400劲拓股份37.03102.30+3.40+10.11%16086357556.746.63%
000823超声电子22.6360.89+2.06+10.01%1117981242892.418.79%
002579中京电子18.79-142.52+1.71+10.01%1430225253023.324.51%
002912中新赛克25.86597.99+2.35+10.00%155684025.910.96%
001212中旗新材35.02-192.93+3.18+9.99%5412618265.313.00%
002918蒙娜丽莎11.7044.53+1.06+9.96%22281224781.7510.40%
002212天融信7.40-65.15+0.67+9.96%48931836209.544.19%
002141贤丰控股6.971067.27+0.63+9.94%1586399106935.315.36%
300154瑞凌股份13.8565.66+1.22+9.66%13924518957.54.42%
002876三利谱30.6867.18+2.53+8.99%10566032210.757.09%
300246宝莱特15.06-37.89+1.13+8.11%8676212750.954.10%
603002宏昌电子18.87366.26+1.41+8.08%1150598208715.110.15%
301513尚水智能44.3452.24+3.28+7.99%176797752.388.77%
300568星源材质15.51165.77+1.11+7.71%64578097862.185.34%
001232嘉立创196.1962.40+13.71+7.51%75355145526.217.05%
688625呈和科技61.7062.27+4.25+7.40%6330638216.912.44%
603936博敏电子22.35-174.68+1.47+7.04%1202265260170.519.07%
301323新莱福72.5349.31+4.76+7.02%1650911673.572.41%
301500飞南资源25.6018.49+1.65+6.89%15186238271.7410.54%
300454深信服136.5769.20+8.66+6.77%159721215053.75.55%
688138清溢光电36.0253.18+2.26+6.69%54709.1919095.911.74%
002745木林森11.88-18.19+0.74+6.64%66792277495.836.32%
688112鼎阳科技68.2269.13+4.22+6.59%22389.66146571.40%
300731科创新源49.02570.62+2.99+6.50%7003233357.894.16%
300716*ST泉为19.49-11.97+1.18+6.44%250604752.911.57%
301013利和兴40.04-56.23+2.42+6.43%21625584277.8911.43%
301322绿通科技42.69-927.71+2.55+6.35%2877411659.972.67%
688090瑞松科技72.59210.71+4.32+6.33%58320.7440928.693.67%
688209英集芯34.5465.17+2.03+6.24%187036.462855.444.31%
002955鸿合科技35.78460.07+2.08+6.17%5341618583.992.60%
000636风华高科59.43167.64+3.44+6.14%1744485101859415.20%
301628强达电路129.5181.49+7.29+5.96%3370942946.4511.60%
301362民爆光电111.67122.73+6.07+5.75%2395326037.125.85%
688683莱尔科技30.16103.43+1.63+5.71%12830.113814.2380.80%
001378德冠新材20.0132.62+1.08+5.71%329486535.773.91%
300814中富电路139.52523.92+7.28+5.51%4663362700.332.44%
002518科士达36.6533.05+1.91+5.50%23239184886.534.11%
603882金域医学27.32124.38+1.41+5.44%7868921230.091.71%
301291明阳电气34.4429.35+1.77+5.42%6948523709.74.18%
688135利扬芯片39.06687.75+1.99+5.37%169609.964616.487.28%
002317众生药业24.62105.00+1.23+5.26%20414949490.522.66%
301382蜂助手36.1666.35+1.76+5.12%7227625681.923.06%
603322超讯科技31.77-89.35+1.54+5.09%7717423807.754.90%
301178天亿马37.46867.83+1.81+5.08%3852314437.025.61%
002289宇顺电子36.8838.24+1.78+5.07%4308615581.841.57%
603336宏辉果蔬10.60401.83+0.51+5.05%55137857984.089.06%
000056*ST皇庭2.73-1.15+0.13+5.00%3042278189.3913.37%
001326联域股份77.98199.17+3.67+4.94%1781713661.967.42%
001386马可波罗16.0619.44+0.75+4.90%436166890.474.06%
001399惠科股份20.3943.19+0.95+4.89%19651239355.834.56%
300686智动力14.60-34.91+0.68+4.89%492797094.681.90%
301002崧盛股份27.08105.57+1.26+4.88%289057614.043.29%
920045蘅东光611.00124.81+27.80+4.77%17155102010.66.09%
688228开普云76.67-153.57+3.44+4.70%9395.1087046.6281.39%
688395正弦电气23.2546.31+1.02+4.59%11594.832663.1021.34%
300769德方纳米41.31458.08+1.80+4.56%8464334437.753.36%
300939秋田微74.33141.72+3.23+4.54%2163915759.081.80%
603328依顿电子13.3542.61+0.58+4.54%820783.1106845.48.22%
300619金银河26.3478.00+1.13+4.48%386189915.3692.03%
688806泰诺麦博20.99-18.93+0.88+4.38%23809.954941.2884.67%
300625三雄极光9.77-38.95+0.40+4.27%334203262.282.06%
002055ST得润6.64-151.04+0.27+4.24%1373879138.682.33%
002949华阳国际12.5727.20+0.51+4.23%611127516.2094.02%
688662富信科技86.15240.21+3.49+4.22%65862.154183.075.74%
300404博济医药12.6093.25+0.51+4.22%20100124960.587.04%
688359三孚新科100.26-694.14+4.04+4.20%20886.5120611.872.10%
920892广咨国际11.1917.24+0.45+4.19%7351810.32570.49%
688401路维光电66.3246.95+2.62+4.11%30959.7720160.621.60%
603920世运电路43.1580.99+1.70+4.10%382424162148.55.31%
688785恒运昌294.62205.96+11.57+4.09%2579.987420.3061.90%
003028振邦智能23.3390.51+0.90+4.01%241645708.713.42%
300804广康生化42.26208.40+1.63+4.01%64612684.672.35%
920289华汇智能27.6121.56+1.06+3.99%331198907.01622.92%
301577美信科技58.20-76.38+2.20+3.93%74264232.953.94%
688721龙图光罩39.16137.68+1.46+3.87%20120.937729.6593.65%
300843胜蓝股份133.50138.67+4.93+3.83%4879463886.043.04%
688559海目星58.23-121.00+2.14+3.82%86303.6449335.713.48%
301086鸿富瀚153.27127.05+5.62+3.81%4289566348.366.15%
603390通达电气11.4731.98+0.42+3.80%188350212655.36%
688655迅捷兴62.40-1555.99+2.28+3.79%159238.799272.4511.94%
300921南凌科技15.73115.89+0.57+3.76%452547067.252.80%
688518联赢激光20.7334.06+0.75+3.75%69185.3114096.042.03%
002138顺络电子49.9040.96+1.79+3.72%314299155088.74.10%
300909汇创达60.291124.36+2.14+3.68%3460520641.032.68%
002845同兴达13.9356.16+0.49+3.65%645138877.142.58%
002139拓邦股份9.9576.30+0.35+3.65%31467731454.692.94%
688312燕麦科技47.4656.70+1.66+3.62%46683.6521633.033.18%
002850科达利177.4826.23+6.08+3.55%3118955361.931.49%
301595太力科技42.76111.06+1.45+3.51%74343132.671.82%
300995奇德新材25.9190.24+0.87+3.47%143083646.862.36%
603725天安新材10.4538.44+0.35+3.47%526745453.351.73%
688699明微电子57.6885.93+1.93+3.46%15059.268504.8431.37%
301392汇成真空164.34-3520.01+5.46+3.44%3064248895.437.51%
300149睿智医药9.04-106.26+0.30+3.43%1047219305.7292.17%
002106莱宝高科11.5351.37+0.38+3.41%27483731436.23.90%
688171纬德信息23.762752.20+0.78+3.39%13713.473243.2421.17%
300586美联新材9.15-147.60+0.30+3.39%956218585.251.79%
002815崇达技术20.76100.62+0.68+3.39%1109332226282.214.27%
920374云里物里15.39101.19+0.50+3.36%71701103.4182.05%
688393安必平19.42-53.82+0.63+3.35%8342.221591.0460.89%
300464星徽股份8.37187.74+0.27+3.33%993878146.152.80%
603051鹿山新材23.53-85.90+0.75+3.29%8809620610.815.45%
603386骏亚科技17.00-103.78+0.54+3.28%30721751368.99.41%
301123奕东电子77.76-340.57+2.46+3.27%5080538773.763.08%
301042安联锐视30.45102.72+0.96+3.26%192725801.582.09%
688638誉辰智能31.88-10.43+0.99+3.20%3293.751030.3611.24%
002728特一药业9.3864.39+0.29+3.19%11097810199.63.34%
603848好太太13.6625.07+0.42+3.17%242403279.620.60%
000068华控赛格3.31-59.43+0.10+3.12%1412004683.821.40%
688114华大智造56.01-110.38+1.69+3.11%34562.119080.330.83%
301105鸿铭股份48.86-90.90+1.47+3.10%50792437.492.56%
002923润都股份10.97272.70+0.33+3.10%327123535.751.27%
301366一博科技61.96145.59+1.86+3.09%9482457554.438.10%
920138杰理科技32.0622.62+0.95+3.05%195376193.2975.64%
301051信濠光电17.22-24.40+0.51+3.05%523478921.52.32%
300408三环集团128.0977.19+3.73+3.00%583336742484.83.12%
301330熵基科技24.7828.99+0.72+2.99%171724210.60.84%
301263泰恩康20.34-2194.88+0.59+2.99%217204351.680.60%
688759必贝特20.85-52.86+0.60+2.96%24257.215015.1733.37%
688177百奥泰16.72-15.08+0.48+2.96%19124.523156.5240.46%
301314科瑞思44.14148.29+1.26+2.94%50872194.312.97%
002975博杰股份99.8469.93+2.84+2.93%7535073766.275.45%
002436兴森科技40.48317.62+1.15+2.92%1065160425852.77.02%
301631壹连科技59.8926.81+1.70+2.92%151828967.783.48%
002709天赐材料33.2517.14+0.94+2.91%28327493505.641.88%
603118共进股份16.41139.04+0.46+2.88%60647997237.987.70%
300576容大感光27.61122.71+0.77+2.87%6350017253.522.43%
301413安培龙55.62146.63+1.55+2.87%167989278.12.20%
301131聚赛龙32.34118.70+0.90+2.86%41791328.471.07%
300167ST迪威迅3.97-33.46+0.11+2.85%23446925.730.66%
688323瑞华泰25.73-52.77+0.71+2.84%112307.628996.295.60%
300844山水比德23.92-33.72+0.66+2.84%112152635.891.25%
300679电连技术43.5579.43+1.20+2.83%10350744475.922.88%
301503智迪科技21.4238.50+0.59+2.83%47831012.560.83%
301512智信精密30.14107.04+0.83+2.83%57381705.261.18%
300115长盈精密23.65104.06+0.65+2.83%20226747380.291.49%
300960通业科技16.4053.71+0.45+2.82%92101488.290.70%
002885京泉华27.2564.53+0.74+2.79%12142932709.735.10%
003003天元股份11.0634.79+0.30+2.79%261462863.362.21%
002647仁东控股11.18197.20+0.30+2.76%12968914314.251.28%
002835同为股份12.7725.19+0.34+2.74%171982174.631.35%
300976达瑞电子58.3534.93+1.55+2.73%3372319481.412.80%
603193润本股份19.6622.59+0.52+2.72%179143479.211.73%
002319乐通股份10.35-5467.34+0.27+2.68%374733835.721.79%
301489思泉新材123.21226.13+3.20+2.67%3875146886.665.57%
300639凯普生物5.79-371.02+0.15+2.66%631563620.381.00%
301683慧谷新材93.2127.96+2.40+2.64%38463537.852.70%
688125安达智能116.66-142.11+3.00+2.64%62697111.7170.76%
300949奥雅股份23.19-17.00+0.59+2.61%81871861.751.65%
300606金太阳33.61253.34+0.85+2.59%4561914954.653.84%
002723小崧股份8.10-9.57+0.20+2.53%351472817.541.11%
300012华测检测14.9922.67+0.37+2.53%20216430234.781.41%
002989中天精装23.29-26.75+0.56+2.46%283316505.591.43%
688499利元亨31.6793.67+0.76+2.46%19437.36073.3761.15%
300173ST福能3.35-13.73+0.08+2.45%617002050.880.84%
000032深桑达A13.94-71.18+0.33+2.42%16830723220.571.39%
301658首航新能21.55-1363.76+0.51+2.42%180313839.421.85%
603838*ST四通13.12-46.26+0.31+2.42%170462205.350.53%
301369联动科技125.77287.16+2.97+2.42%970211943.031.77%
301603乔锋智能117.5731.87+2.77+2.41%1112812945.632.95%
301305朗坤科技26.7820.88+0.63+2.41%3898010296.493.13%
301328维峰电子50.5983.46+1.19+2.41%164298200.421.43%
300916朗特智能23.9167.92+0.56+2.40%148953516.381.45%
300417南华仪器11.56-4412.27+0.27+2.39%210062394.752.39%
300319麦捷科技21.5660.18+0.50+2.37%1056742223400.512.41%
301135瑞德智能16.89272.48+0.39+2.36%81531362.250.81%
688045必易微54.1565.34+1.25+2.36%7699.34101.6691.09%
688083中望软件49.95151.59+1.15+2.36%10103.294996.0390.60%
000037深南电A9.7729.07+0.22+2.30%19508619177.825.76%
301191菲菱科思82.4573.44+1.85+2.30%1788614485.573.42%
002759ST天际15.1621.09+0.34+2.29%8228112401.861.64%
002167东方锆业15.28113.85+0.34+2.28%20683831079.762.71%
301458钧崴电子37.3573.02+0.83+2.27%6540824045.685.57%
001322箭牌家居6.33-139.86+0.14+2.26%186321168.620.24%
688252天德钰20.8138.84+0.46+2.26%21311.324361.610.52%
603233大参林18.1015.11+0.40+2.26%316015668.270.28%
301608博实结41.8622.10+0.92+2.25%75103123.751.26%
300328宜安科技12.30-163.67+0.27+2.24%20632424977.023.00%
301662宏工科技59.2368.64+1.30+2.24%112256566.42.52%
300834星辉环材39.77104.93+0.87+2.24%69322707.50.36%
300057万顺新材6.50-89.12+0.14+2.20%16229610455.491.95%
301312智立方80.90172.92+1.74+2.20%3446927341.164.07%
002741光华科技24.3580.40+0.52+2.18%16234138647.753.78%
300151昌红科技16.53163.33+0.35+2.16%8162513287.592.21%
002906华阳集团26.9516.81+0.56+2.12%335668975.480.64%
688589力合微19.26186.50+0.40+2.12%9503.081807.5170.65%
603991领先股份180.29176.25+3.74+2.12%2416642758.642.70%
688388嘉元科技27.5245.12+0.57+2.12%170845.546192.412.59%
688793倍轻松17.40-13.66+0.36+2.11%6715.951153.9380.79%
301338凯格精机99.1357.45+2.05+2.11%2797527296.292.58%
301318维海德20.8376.02+0.43+2.11%53031096.410.57%
002594比亚迪85.7726.57+1.77+2.11%176879150550.10.51%
002495佳隆股份2.43131.75+0.05+2.10%1233842965.291.78%
300545联得装备26.8454.91+0.55+2.09%303318049.842.46%
301283聚胶股份25.4416.30+0.52+2.09%181504638.681.99%
002979雷赛智能51.9054.66+1.06+2.08%2923215026.741.30%
301618长联科技30.37124.62+0.62+2.08%52551587.661.09%
688148芳源股份5.9233.30+0.12+2.07%65461.33840.2161.28%
301029怡合达23.7427.52+0.48+2.06%341838030.7910.75%
688671碧兴物联23.89-20.37+0.48+2.05%5152.161210.9620.96%
300484蓝海华腾12.5293.79+0.25+2.04%142271765.620.83%
300162雷曼光电7.52-42.57+0.15+2.04%908626728.962.66%
300221银禧科技14.1142.76+0.28+2.02%12880017944.942.79%
688322奥比中光90.69342.35+1.79+2.01%42520.5438308.321.33%
002402和而泰18.3130.77+0.36+2.01%10781219628.881.32%
002823凯中精密12.7418.53+0.25+2.00%183192316.470.82%
688617惠泰医疗247.7137.58+4.86+2.00%12596.6830490.460.89%
000055方大集团3.61-8.11+0.07+1.98%595392120.280.88%
300852四会富仕66.8876.36+1.29+1.97%12897484286.028.32%
301578辰奕智能23.40362.07+0.45+1.96%3921907.81.30%
301387光大同创54.90-272.23+1.05+1.95%143067684.343.35%
300979华利集团33.5815.75+0.64+1.94%130274369.590.11%
300219鸿利智汇6.8439.21+0.13+1.94%564803830.180.80%
920124南特科技12.1127.04+0.23+1.94%6462777.93190.84%
002666德联集团4.2278.52+0.08+1.93%538582246.921.08%
603797联泰环保4.7621.74+0.09+1.93%548382586.030.95%
002763汇洁股份7.4141.70+0.14+1.93%292852158.450.96%
001201东瑞股份13.81-6.05+0.26+1.92%519727179.7912.45%
300077国民技术19.67-179.72+0.37+1.92%13898327000.72.44%
300942易瑞生物6.38-310.51+0.12+1.92%229731450.120.57%
688628优利德77.2144.67+1.45+1.91%21883.2616630.221.96%
688620安凯微14.94-115.21+0.28+1.91%54316.047959.811.39%
688321微芯生物24.13115.24+0.45+1.90%40302.69660.7120.91%
300340科恒股份8.64-15.37+0.16+1.89%210081795.250.77%
300989蕾奥规划14.05-78.43+0.26+1.89%143861994.960.88%
000973佛塑科技11.9230.52+0.22+1.88%14169316790.391.40%
300044*ST赛为6.00-3.65+0.11+1.87%908925279.131.27%
301041金百泽32.88125.70+0.60+1.86%6176519857.287.82%
301138华研精机28.0831.96+0.51+1.85%40931134.710.60%
000513丽珠集团27.1114.38+0.49+1.84%350879487.710.62%
300457赢合科技20.4821.38+0.37+1.84%435488870.580.68%
002551尚荣医疗3.33-19.09+0.06+1.83%887292915.241.45%
001287中电港22.7628.06+0.41+1.83%9721921919.391.28%
002492恒基达鑫6.11-17.41+0.11+1.83%442722683.961.11%
002314南山控股2.23-2.24+0.04+1.83%1490193289.751.11%
002757南兴股份17.3736.87+0.31+1.82%8024713842.412.82%
301373凌玮科技99.2976.99+1.77+1.82%3068629648.654.41%
300193佳士科技7.8920.93+0.14+1.81%155211213.490.37%
300713英可瑞13.13-18.98+0.23+1.78%163352114.321.83%
301288清研环境16.56-48.43+0.29+1.78%93121522.631.19%
300656民德电子24.64-25.63+0.43+1.78%241225879.581.79%
301111粤万年青20.72559.45+0.36+1.77%271185553.261.69%
000045深纺织A10.9766.18+0.19+1.76%227632488.240.50%
002620*ST瑞和5.83-20.36+0.10+1.75%380792207.91.20%
600892大晟文化4.09-26.52+0.07+1.74%45980918623.948.22%
002786银宝山新7.68-1509.13+0.13+1.72%308972347.70.63%
002449国星光电6.52-46.68+0.11+1.72%576063732.10.93%
300403汉宇集团8.9325.89+0.15+1.71%273642433.710.62%
920807奔朗新材8.95-456.58+0.15+1.70%178561594.9131.45%
002789*ST建艺13.73-3.10+0.23+1.70%135401833.760.87%
301133金钟股份26.90-49.47+0.45+1.70%217925689.81.96%
300635中达安12.01-20.97+0.20+1.69%241022864.922.00%
001314亿道信息49.1628.08+0.81+1.68%147047118.881.18%
300030阳普医疗6.7369.18+0.11+1.66%321772150.081.18%
300812易天股份19.15-1261.65+0.31+1.65%253864805.881.43%
300333兆日科技11.13128.01+0.18+1.64%14188215703.044.24%
002846英联股份10.60104.83+0.17+1.63%164531727.110.61%
002889东方嘉盛11.8620.21+0.19+1.63%89211049.060.36%
300687赛意信息26.95-158.68+0.43+1.62%6817118200.612.03%
300543朗科智能7.55-53.55+0.12+1.62%218241631.410.87%
002600领益智造13.3150.95+0.21+1.60%1177105156067.91.63%
300938信测标准28.5833.24+0.45+1.60%48924137972.32%
688686奥普特139.2480.79+2.19+1.60%12852.0617507.51.05%
300811铂科新材83.5175.27+1.31+1.59%134537110634.34.02%
001285瑞立科密42.2420.23+0.66+1.59%44781880.681.08%
688007光峰科技10.27-20.09+0.16+1.58%224832289.8310.49%
300241瑞丰光电5.7946.74+0.09+1.58%697174000.81.16%
301590优优绿能66.92-109.66+1.04+1.58%37152450.381.52%
301632广东建科12.9645.87+0.20+1.57%140501811.380.76%
301538骏鼎达38.9224.33+0.60+1.57%113854391.192.60%
688573信宇人15.62-3.19+0.24+1.56%6957.6391072.8461.31%
300438鹏辉能源51.5823.38+0.79+1.56%10062551702.42.49%
300793佳禾智能11.19-23.93+0.17+1.54%249232767.540.67%
002584西陇科学7.90117.82+0.12+1.54%777296065.671.62%
603808歌力思8.5717.29+0.13+1.54%178401522.460.49%
300790宇瞳光学19.8639.62+0.30+1.53%14484328453.713.17%
600872中炬高新17.8919.95+0.27+1.53%478108498.230.62%
300601康泰生物11.93160.19+0.18+1.53%716888502.770.80%
300602飞荣达37.3348.53+0.56+1.52%10851240051.432.70%
688345博力威48.9253.97+0.73+1.51%5664.362740.2120.56%
301128强瑞技术108.4590.86+1.60+1.50%2572927542.52.02%
301326捷邦科技97.17-127.35+1.43+1.49%80857749.631.12%
300752隆利科技11.5692.68+0.17+1.49%428734911.11.92%
920065千岸科技32.8413.73+0.48+1.48%43651423.6262.77%
002399海普瑞9.6269.56+0.14+1.48%166861594.920.13%
002137实益达7.5773.26+0.11+1.47%535774032.531.35%
301602超研股份15.1560.32+0.22+1.47%144482166.210.69%
300238冠昊生物11.02170.07+0.16+1.47%131261436.180.50%
301110青木科技34.4628.23+0.50+1.47%128344401.521.41%
301248杰创智能54.10-999.98+0.78+1.46%148327972.361.32%
300991创益通30.55-226.46+0.44+1.46%8320424691.87.92%
300047天源迪科9.04200.72+0.13+1.46%685586198.341.18%
002813路畅科技21.61-37.45+0.31+1.46%101662179.350.85%
002076星光股份2.12-137.36+0.03+1.44%1536033236.681.47%
002816*ST和科22.64153.95+0.32+1.43%4395985.730.44%
301033迈普医学51.6928.33+0.73+1.43%25861330.740.46%
300621维业股份7.09-2.73+0.10+1.43%244661708.651.21%
002930宏川智慧9.24-10.75+0.13+1.43%419153831.90.97%
300854中兰环保15.66-25.74+0.22+1.42%226623512.011.99%
300634彩讯股份19.2538.78+0.27+1.42%369967104.880.85%
300749顶固集创24.3045.94+0.34+1.42%236625700.361.50%
002832比音勒芬25.4023.12+0.34+1.36%313777929.7290.81%
300503昊志机电63.8468.82+0.85+1.35%4406727987.831.81%
002420毅昌科技6.0412.48+0.08+1.34%571383444.491.41%
002782可立克15.1533.98+0.20+1.34%347095224.270.71%
300281金明精机6.82-947.80+0.09+1.34%491703349.91.24%
002806华锋股份14.52-70.88+0.19+1.33%274853956.641.65%
300389艾比森12.2716.15+0.16+1.32%163421991.790.60%
300720海川智能60.61647.94+0.79+1.32%4810828610.82.61%
002993奥海科技36.0742.92+0.47+1.32%3083410998.761.29%
002888惠威科技19.31142.02+0.25+1.31%328216345.054.38%
688595芯海科技27.96-38.38+0.36+1.30%8098.672243.9480.56%
002992宝明科技33.501924.75+0.43+1.30%84732802.640.54%
002869金溢科技15.59-17.59+0.20+1.30%70661095.590.45%
920627力王股份13.2957.80+0.17+1.30%4176551.23920.89%
002301齐心集团7.9181.89+0.10+1.28%482283808.140.67%
000007全新好11.13-910.46+0.14+1.27%398494358.011.15%
003013地铁设计19.1323.60+0.24+1.27%8326315813.932.06%
300675建科院12.77-31.93+0.16+1.27%101741290.420.69%
002429兆驰股份8.0235.15+0.10+1.26%27168521631.720.60%
000050深天马A6.53-20.75+0.08+1.24%1274688324.640.52%
300689澄天伟业55.69890.91+0.68+1.24%124896774.371.23%
301319唯特偶91.62188.48+1.10+1.22%3759533717.662.73%
300014亿纬锂能49.1918.34+0.59+1.21%17314484680.040.82%
300791仙乐健康17.5942.25+0.21+1.21%4577798.950.18%
300977深圳瑞捷18.60163.72+0.22+1.20%137072519.761.45%
301488豪恩汽电92.77159.49+1.09+1.19%47304349.961.14%
300561汇金科技15.43-213.34+0.18+1.18%6893710610.792.86%
300691联合光电14.58105.12+0.17+1.18%232453348.691.05%
300668杰恩股份31.22229.81+0.36+1.17%145864515.271.46%
300876蒙泰高新14.76-50.04+0.17+1.17%143232084.291.26%
300771智莱科技11.3423.82+0.13+1.16%134621517.670.71%
300410正业科技8.7576.45+0.10+1.16%26430422900.527.20%
002886沃特股份25.4791.31+0.29+1.15%22564555772.3110.79%
300738奥飞数据19.3979.26+0.22+1.15%11756822730.091.19%
002774快意电梯15.0291.57+0.17+1.14%361955418.291.28%
300676华大基因36.28-26.39+0.41+1.14%3153411403.80.76%
002908德生科技7.08-116.36+0.08+1.14%171431210.130.53%
000049德赛电池22.1521.30+0.25+1.14%253265583.870.66%
002030达安基因5.34-10.98+0.06+1.14%743323943.540.53%
300968格林精密9.80-42.03+0.11+1.14%285712777.490.69%
300415伊之密18.7412.83+0.21+1.13%211823931.730.47%
301391卡莱特42.28167.37+0.47+1.12%109154574.071.18%
301325曼恩斯特27.89-23.37+0.31+1.12%74712065.030.52%
002678珠江钢琴4.50-16.87+0.05+1.12%615562717.20.45%
002191劲嘉股份3.61-12.16+0.04+1.12%903813255.50.64%
002880卫光生物20.7825.75+0.23+1.12%88491822.820.39%
002063远光软件5.4434.70+0.06+1.12%881444788.040.50%
301629矽电股份268.50443.50+2.93+1.10%586315510.143.05%
300962中金辐照12.9436.25+0.14+1.09%86171113.010.33%
603978深圳新星20.41-116.61+0.22+1.09%5891511874.662.79%
920083金戈新材34.5948.13+0.37+1.08%112983834.4122.97%
003010若羽臣29.0631.21+0.31+1.08%285258306.641.26%
002672东江环保3.75-3.39+0.04+1.08%393191462.440.43%
002187广百股份5.73-67.78+0.06+1.06%1447188244.622.06%
300199翰宇药业23.01159.02+0.24+1.05%18550442382.782.49%
002609捷顺科技7.6876.11+0.08+1.05%247661896.110.54%
300622博士眼镜14.4426.23+0.15+1.05%270713868.231.23%
300978东箭科技8.6729.25+0.09+1.05%116841008.830.41%
002180奔图科技16.44-73.24+0.17+1.04%281674616.170.20%
301516中远通18.45-90.51+0.19+1.04%5819810693.148.29%
002830名雕股份14.8263.52+0.15+1.02%153712250.341.66%
301327华宝新能40.59-74.46+0.41+1.02%52382113.160.37%
002824和胜股份23.8137.12+0.24+1.02%6065014227.242.68%
300925法本信息13.9468.36+0.14+1.01%272533779.380.78%
603898好莱客11.02-74.70+0.11+1.01%97761067.230.33%
688548广钢气体28.0887.37+0.28+1.01%96308.3726782.140.73%
002054德美化工7.1220.51+0.07+0.99%329252334.150.86%
688159有方科技32.5678.75+0.32+0.99%11083.013578.2391.19%
002766索菱股份4.14-34.91+0.04+0.98%1057184377.021.23%
300409道氏技术16.6422.97+0.16+0.97%6527310761.340.94%
300693盛弘股份38.0721.82+0.36+0.95%3322112601.541.23%
300951博硕科技85.83990.94+0.81+0.95%3126326460.182.07%
300538同益股份14.85-42.97+0.14+0.95%138592034.821.13%
002762金发拉比9.64-20.29+0.09+0.94%465444427.671.31%
301268铭利达11.83-16.65+0.11+0.94%190542238.580.53%
688418震有科技31.22-40.24+0.29+0.94%14330.214431.9380.74%
301558三态股份6.46148.75+0.06+0.94%254711632.021.16%
002587奥拓电子5.46219.78+0.05+0.92%468682548.20.88%
003816中国广核4.3722.24+0.04+0.92%78908634401.250.20%
301332德尔玛7.6829.94+0.07+0.92%10064770.540.38%
000034神州数码23.1039.63+0.21+0.92%7900118208.350.93%
002791坚朗五金14.39-37.94+0.13+0.91%121011730.990.57%
300973立高食品25.5116.59+0.23+0.91%102172594.50.86%
300940南极光13.34131.70+0.12+0.91%120851600.340.77%
301018申菱环境96.87301.11+0.87+0.91%8202679412.112.90%
688343云天励飞52.45-40.28+0.47+0.90%42487.8722155.241.18%
300735光弘科技17.8659.03+0.16+0.90%416337391.370.55%
300131英唐智控15.69-2467.27+0.14+0.90%33682852025.883.17%
300514友讯达10.09-61404.56+0.09+0.90%179181809.781.12%
688049炬芯科技39.3931.23+0.35+0.90%18251.287143.411.04%
300671富满微50.65-197.21+0.45+0.90%3890119436.961.76%
000717中南股份2.26-4.62+0.02+0.89%1226242744.040.51%
000333美的集团87.0314.96+0.77+0.89%10363690087.950.15%
002285世联行2.27-6.74+0.02+0.89%3885288748.231.96%
002775文科股份3.43-6.95+0.03+0.88%608652073.021.03%
920072科莱瑞迪23.0025.64+0.20+0.88%3241741.55042.24%
002681奋达科技4.62-85.86+0.04+0.87%2075399535.81.32%
300531优博讯15.1036.18+0.13+0.87%409596162.941.31%
002348高乐股份10.55-236.42+0.09+0.86%21657522940.72.40%
002152广电运通9.5328.93+0.08+0.85%10888210339.580.44%
002419天虹股份4.79127.74+0.04+0.84%1037764953.530.91%
688327云从科技9.67-24.86+0.08+0.83%79823.217706.7680.96%
002105信隆健康6.10-55.39+0.05+0.83%391682371.591.07%
301449天溯计量39.1936.47+0.32+0.82%54082101.292.63%
688248南网科技50.7171.15+0.41+0.82%31733.1216094.710.56%
000573粤宏远A3.73188.84+0.03+0.81%658562438.471.04%
000028国药一致19.9611.35+0.16+0.81%103432058.50.20%
300723一品红33.9369.51+0.27+0.80%263438880.50.63%
600098广州发展6.3213.59+0.05+0.80%1345958472.20.38%
002833弘亚数控17.8917.33+0.14+0.79%121752176.370.42%
002917金奥博10.2620.23+0.08+0.79%123321258.760.47%
001202炬申股份14.1338.58+0.11+0.78%96351358.770.82%
603348文灿股份14.16-7.72+0.11+0.78%88391251.990.28%
300824北鼎股份7.7423.98+0.06+0.78%291282246.890.91%
300888稳健医疗28.4621.02+0.22+0.78%89382536.890.15%
601139深圳燃气6.4912.06+0.05+0.78%1185567672.410.41%
300037新宙邦72.0834.02+0.55+0.77%11063679297.932.02%
000555神州信息10.57-79.27+0.08+0.76%678477187.140.70%
301510固高科技25.4788.96+0.19+0.75%319138088.960.84%
688512慧智微13.44-21.16+0.10+0.75%47272.716264.7541.44%
002213大为股份26.89327.06+0.20+0.75%363159646.821.76%
300232洲明科技5.40-228.58+0.04+0.75%453482436.990.51%
300499高澜股份35.16344.17+0.26+0.74%22339378671.768.22%
300303聚飞光电6.7936.14+0.05+0.74%1436699693.681.08%
001308康冠科技17.6728.54+0.13+0.74%71581266.150.14%
002169智光电气12.2440.85+0.09+0.74%797869768.051.05%
001323慕思股份17.7121.21+0.13+0.74%4395773.280.14%
688389普门科技10.9232.97+0.08+0.74%7332.04794.55490.17%
002724海洋王6.83109.36+0.05+0.74%685814638.881.21%
301588美新科技27.55100.02+0.20+0.73%94532575.331.29%
688268华特气体128.48109.16+0.93+0.73%17693.9822371.351.39%
600518康美药业1.39652.45+0.01+0.72%5015556919.920.36%
301363美好医疗15.3441.66+0.11+0.72%246403769.490.47%
300599雄塑科技11.16-68.38+0.08+0.72%214842378.570.68%
601330绿色动力8.4217.09+0.06+0.72%1145899583.061.16%
300206理邦仪器11.2618.49+0.08+0.72%184292064.380.54%
002809红墙股份8.46-33.71+0.06+0.71%259042178.381.52%
001209洪兴股份18.3395.06+0.13+0.71%97221780.591.01%
000637茂化实华4.24-24.00+0.03+0.71%496562100.061.36%
002294信立泰30.2850.12+0.21+0.70%4966215001.230.45%
002101广东鸿图8.6619.93+0.06+0.70%207361793.930.31%
002911佛燃能源11.6114.35+0.08+0.69%324523763.40.26%
600868梅雁吉祥2.92-80.32+0.02+0.69%41672512162.682.20%
300176鸿特科技4.41179.44+0.03+0.68%646382842.271.22%
000025特力A14.7544.30+0.10+0.68%187872765.110.48%
300891惠云钛业7.38-49.00+0.05+0.68%289572117.690.87%
688609九联科技8.93-88.79+0.06+0.68%53107.194729.1191.06%
002045国光电器8.96-19.93+0.06+0.67%723856489.091.29%
301189奥尼电子61.41-132.30+0.41+0.67%4347926633.912.75%
600728佳都科技4.55139.98+0.03+0.66%1143835195.490.54%
301059金三江12.2031.34+0.08+0.66%120921461.690.59%
000088盐田港4.6116.08+0.03+0.66%28879013338.550.91%
000100TCL科技4.6715.91+0.03+0.65%178669583255.660.89%
300615欣天科技14.08-41.28+0.09+0.64%9450612990.496.17%
601333广深铁路3.1314.71+0.02+0.64%40774112757.430.72%
603535嘉诚国际6.29-165.11+0.04+0.64%205451287.930.40%
301479弘景光电47.4233.22+0.30+0.64%87694111.051.23%
300482万孚生物15.83-57.14+0.10+0.64%165582609.470.39%
002959小熊电器31.7216.05+0.20+0.63%2181689.590.16%
002705新宝股份11.1715.29+0.07+0.63%154561723.480.19%
000999华润三九24.0412.21+0.15+0.63%397279557.70.24%
000062深圳华强22.6738.32+0.14+0.62%7583217046.720.73%
002421达实智能3.24-11.79+0.02+0.62%51437816573.042.53%
001221悍高集团35.8119.61+0.22+0.62%99173533.781.29%
000541佛山照明4.9353.49+0.03+0.61%268101315.840.22%
301112信邦智能29.72-35.28+0.18+0.61%34521018.750.31%
300681英搏尔19.8222.78+0.12+0.61%397827805.041.72%
002836新宏泽10.0164.42+0.06+0.60%224872244.680.98%
688173希荻微11.93-49.74+0.07+0.59%33667.373979.2370.82%
001339智微智能73.3952.44+0.43+0.59%2355817106.241.46%
920729永顺生物6.8466.88+0.04+0.59%3870263.18780.50%
300083创世纪11.9996.57+0.07+0.59%21236425343.131.42%
301348蓝箭电子20.58-211.09+0.12+0.59%235524799.581.22%
603863松炀资源12.03-13.15+0.07+0.59%153631845.080.75%
000009中国宝安6.93-253.61+0.04+0.58%531513678.010.21%
002663普邦股份1.74-6.79+0.01+0.58%1371252375.131.06%
002732燕塘乳业14.0560.21+0.08+0.57%99441385.050.63%
001914招商积余8.8214.18+0.05+0.57%439253864.820.42%
002511中顺洁柔7.1023.09+0.04+0.57%524103720.960.41%
000069华侨城A1.78-0.95+0.01+0.56%2182553849.940.32%
000539粤电力A5.401307.32+0.03+0.56%55729830167.462.18%
600036招商银行41.586.91+0.23+0.56%461927191740.30.22%
603309维力医疗10.8855.47+0.06+0.55%116731266.270.40%
920001纬达光电10.88-39.87+0.06+0.55%6149669.58110.68%
600499科达制造14.5515.10+0.08+0.55%7708011173.080.40%
002198ST嘉应3.65-716.91+0.02+0.55%21671787.490.43%
300521爱司凯24.12-201.02+0.13+0.54%145823491.510.99%
300822贝仕达克11.16342.17+0.06+0.54%106221180.660.37%
301039中集车辆7.4516.72+0.04+0.54%619964624.670.43%
002919名臣健康16.89-252.21+0.09+0.54%174962919.510.66%
688618三旺通信28.53160.52+0.15+0.53%9032.6482545.1310.82%
688575亚辉龙9.5881.45+0.05+0.52%32498.273099.2530.57%
688026洁特生物21.32131.75+0.11+0.52%26704.095666.5951.90%
688025杰普特393.8098.76+2.01+0.51%15998.5762575.341.68%
000001平安银行11.805.27+0.06+0.51%48787957612.40.25%
920469富恒新材5.90-6.33+0.03+0.51%9653571.52060.93%
300004南风股份8.0322096.01+0.04+0.50%676215390.011.41%
002920德赛西威84.5120.37+0.42+0.50%3001125311.670.50%
002441众业达8.1420.53+0.04+0.49%214251737.590.54%
000042中洲控股8.23-53.02+0.04+0.49%204341678.550.31%
300745欣锐科技27.03-147.36+0.13+0.48%231746209.551.63%
300546雄帝科技16.68274.82+0.08+0.48%229803842.371.67%
300136信维通信57.1079.22+0.27+0.48%1869651061602.27%
300376易事特4.23-47.22+0.02+0.48%723593050.970.31%
300310宜通世纪4.364434.33+0.02+0.46%638192770.260.79%
300155安居宝4.44-42.19+0.02+0.45%374691655.491.13%
002842翔鹭钨业33.3017.94+0.15+0.45%6987923054.082.60%
920866绿亨科技6.6940.93+0.03+0.45%268071778.1332.35%
002715登云股份13.39-121.88+0.06+0.45%112021496.170.81%
002197证通电子6.76-12.32+0.03+0.45%870845876.271.63%
600428中远海特11.3013.33+0.05+0.44%25713929365.421.05%
920080奥美森20.6021.15+0.09+0.44%635130.97210.28%
300377赢时胜13.75-3347.20+0.06+0.44%17233823752.52.46%
600380健康元9.2814.17+0.04+0.43%633285871.920.35%
000066中国长城13.95381.12+0.06+0.43%19509327203.890.60%
688772珠海冠宇13.98104.95+0.06+0.43%84337.3911769.790.74%
300532今天国际7.0925.08+0.03+0.42%272331924.660.45%
003018金富科技49.18104.71+0.20+0.41%7668037414.422.70%
002733雄韬股份17.63179.70+0.07+0.40%322175637.370.87%
600048保利发展5.08-191.58+0.02+0.40%63079531794.810.53%
000014沙河股份10.34-15.51+0.04+0.39%265202722.391.10%
002543万和电气7.76-56.71+0.03+0.39%13553210557.952.05%
002575群兴玩具5.23-55.65+0.02+0.38%738803834.091.26%
603608天创时尚20.94248.80+0.08+0.38%6650413945.691.56%
000096广聚能源8.1324.66+0.03+0.37%326122659.260.64%
003021兆威机电67.9384.36+0.25+0.37%93216316.040.45%
920876慧为智能16.40197.74+0.06+0.37%71091174.5291.81%
001382新亚电缆16.4375.34+0.06+0.37%124212043.711.97%
600548深高速8.2318.85+0.03+0.37%167951384.360.10%
301067显盈科技30.76-37.70+0.11+0.36%103783195.131.57%
002356鹏飞绿能2.82108.36+0.01+0.36%1423373996.681.09%
300124汇川技术53.7129.75+0.19+0.36%8846547366.150.37%
001298好上好17.0339.20+0.06+0.35%302995129.580.74%
002461珠江啤酒8.5419.58+0.03+0.35%203991741.60.09%
002656摩登大道2.85-53.62+0.01+0.35%566721611.790.83%
002990盛视科技47.1773.57+0.16+0.34%2883913509.652.09%
688361中科飞测305.68-2133.92+1.00+0.33%31078.2593250.110.88%
301638南网数字21.4183.10+0.07+0.33%284556083.321.14%
002965祥鑫科技27.65317.62+0.09+0.33%4052711142.591.70%
603335迪生力6.1940.78+0.02+0.32%355732194.170.83%
603160汇顶科技50.7835.96+0.16+0.32%111015624.350.24%
300556丝路视觉16.0194.71+0.05+0.31%228133630.32.10%
301381赛维时代22.6732.97+0.07+0.31%4618610510.591.14%
002841视源股份45.3814.85+0.14+0.31%2983113549.950.57%
920926鸿智科技9.8964.65+0.03+0.30%1453143.5970.18%
600332白云山19.7912.55+0.06+0.30%330136525.70.23%
000828东莞控股10.0612.43+0.03+0.30%283292849.850.27%
603630拉芳家化13.53-9124.81+0.04+0.30%197792661.140.88%
300832新产业48.3222.11+0.14+0.29%3249715668.830.48%
688522纳睿雷达17.4564.65+0.05+0.29%14583.722533.0820.85%
002867周大生10.4911.87+0.03+0.29%256652689.380.24%
002456欧菲光7.02-83.76+0.02+0.29%33674623591.071.02%
000058深赛格7.04121.26+0.02+0.28%395412785.020.40%
300724捷佳伟创50.9215.27+0.14+0.28%2341911829.560.81%
301011华立科技14.58-30.11+0.04+0.28%124171802.380.85%
301177迪阿股份22.4391.25+0.06+0.27%54371215.390.14%
300242佳云科技3.98-127.09+0.01+0.25%625452481.810.99%
600866星湖科技4.2633.18+0.01+0.24%1727297276.6891.04%
001283豪鹏科技48.2927.31+0.11+0.23%129556202.681.25%
002970锐明技术44.2028.07+0.10+0.23%183908079.561.40%
688328深科达77.10111.59+0.17+0.22%35871.0327177.263.80%
002345潮宏基9.1113.77+0.02+0.22%518084711.790.60%
003012东鹏控股4.5832.79+0.01+0.22%383181751.970.34%
300042朗科科技37.9954.35+0.08+0.21%3315412493.781.65%
300348长亮科技9.60-1576.18+0.02+0.21%784197533.6491.07%
300269联建光电4.88-171.22+0.01+0.21%568262761.241.08%
603288海天味业34.2527.40+0.07+0.20%6050220730.80.11%
002031巨轮智能5.12-45.00+0.01+0.20%25885013237.271.18%
300833浩洋股份41.0328.10+0.08+0.20%38121568.980.47%
920925锦好医疗11.12655.69+0.02+0.18%2554284.63240.46%
003037三和管桩5.81-859.77+0.01+0.17%306641778.980.51%
600183生益科技148.6869.53+0.25+0.17%370205541616.51.54%
002192融捷股份61.0413.26+0.10+0.16%4991730254.981.93%
301468博盈特焊30.58209.75+0.05+0.16%221776678.022.27%
300207欣旺达18.5042.51+0.03+0.16%52445597750.413.06%
002340格林美6.2517.17+0.01+0.16%21980613723.710.43%
000601韶能股份6.4037.90+0.01+0.16%36840723668.963.51%
002209达意隆13.0817.82+0.02+0.15%238393118.551.51%
603043广州酒家13.3615.75+0.02+0.15%164952210.840.29%
920523德瑞锂电14.3312.13+0.02+0.14%3033433.65480.38%
601033永兴股份14.5314.19+0.02+0.14%132671931.110.55%
688788科思科技29.30-17.89+0.04+0.14%8612.5592501.2320.39%
688712北芯生命29.68100.19+0.04+0.13%8070.422382.3581.77%
688668鼎通科技247.65111.66+0.33+0.13%29860.8472319.342.14%
002572索菲亚7.5211.25+0.01+0.13%335532515.950.46%
002660茂硕电源7.68-11.31+0.01+0.13%422703237.331.22%
600004白云机场7.7517.45+0.01+0.13%440543412.390.19%
000651格力电器38.797.80+0.05+0.13%13299051630.770.24%
301630同宇新材185.0157.55+0.23+0.12%1259922466.526.01%
002856*ST美芝25.39-16.44+0.03+0.12%4540911358.53.66%
002416爱施德9.0556.28+0.01+0.11%710456399.640.58%
000039中集集团9.18-155.76+0.01+0.11%12804611725.820.56%
688669聚石化学67.30-31.10+0.07+0.10%11583.777708.8740.95%
688227品高股份67.57-236.63+0.07+0.10%7742.115177.2870.68%
688612威迈斯39.6629.02+0.04+0.10%32203.4212625.181.25%
002988豪美新材30.5670.92+0.03+0.10%316189600.341.27%
600446金证股份10.55-84.93+0.01+0.09%503945320.40.54%
920123芭薇股份10.6927.44+0.01+0.09%5275564.27760.81%
300932三友联众10.7943.10+0.01+0.09%421114518.161.32%
688380中微半导37.3440.48+0.03+0.08%28924.5810684.850.72%
002611东方精工13.974.07+0.01+0.07%555287758.1690.55%
300739明阳电路28.65120.28+0.02+0.07%26136272382.688.63%
688132邦彦技术15.26-9.07+0.01+0.07%10358.991569.5050.68%
688175高凌信息17.29-436.74+0.01+0.06%10893.371889.6850.65%
300130新国都18.1922.23+0.01+0.06%468418524.781.08%
000016*ST康佳A--------------
000031大悦城2.18-2.940.000.00%2041394448.430.48%
000078ST海王1.57-5.170.000.00%3887436022.741.48%
000507珠海港5.1120.410.000.00%646433319.430.72%
000529广弘控股5.0135.720.000.00%348481731.740.61%
000659珠海中富2.91-35.440.000.00%1240763620.70.97%
000676智度股份6.7642.070.000.00%18357112429.331.46%
000782恒申新材7.68-32.330.000.00%535574092.291.01%
600162香江控股4.61-176.980.000.00%55939425583.461.71%
600433冠豪高新3.30-174.990.000.00%1074623547.610.61%
600684珠江股份3.4656.070.000.00%543901876.030.64%
600894广日股份7.2810.320.000.00%149051084.410.18%
002210飞马国际2.23198.130.000.00%2428375413.270.91%
002256兆新股份3.34157.770.000.00%31097710475.281.54%
002351漫步者9.7519.610.000.00%230452255.760.44%
300098高新兴4.38-295.340.000.00%1378866029.530.89%
002482广田集团1.33-46.250.000.00%3283454373.530.88%
300197节能铁汉2.02-1.920.000.00%3716577523.261.25%
300381溢多利5.75-71.440.000.00%1120076347.32.34%
920556雅达股份6.6456.650.000.00%5074337.10420.44%
002822ST中装3.00-2.100.000.00%27256810.520.25%
601228广州港3.1228.500.000.00%1837795760.910.24%
300647超频三7.42-24.160.000.00%19961514515.414.55%
920375派诺科技6.42-39.000.000.00%9367599.65810.97%
002870香山股份--------------
920871派特尔10.9368.420.000.00%2917317.35820.62%
300805电声股份8.25111.630.000.00%332952734.711.11%
688208道通科技25.5319.240.000.00%29313.067428.5050.44%
601318中国平安54.826.23-0.01-0.02%304042166409.80.29%
001316润贝航科29.2221.55-0.01-0.03%322319316.962.14%
688726拉普拉斯41.5931.10-0.02-0.05%13843.085731.3020.63%
301223中荣股份17.8021.93-0.01-0.06%4046718.320.21%
002967广电计量16.9424.13-0.01-0.06%174522959.660.29%
002352顺丰控股31.1015.05-0.02-0.06%6448120098.250.13%
300756金马游乐30.4874.12-0.02-0.07%194755922.951.01%
301486致尚科技182.17-307.68-0.13-0.07%3587164531.764.92%
301200大族数控259.0183.45-0.20-0.08%991025408.030.23%
002973侨银股份12.7450.67-0.01-0.08%8012610177.592.52%
300322硕贝德17.44142.16-0.02-0.11%9304316137.322.11%
920267鑫汇科15.98-32.00-0.02-0.13%64211025.1042.36%
002939长城证券7.8713.45-0.01-0.13%631314959.130.18%
920039国义招标7.6146.32-0.01-0.13%2726207.73070.18%
002528*ST英飞7.52-23.04-0.01-0.13%1082868113.21.03%
002233塔牌集团7.1220.00-0.01-0.14%388052759.160.33%
920768拾比佰7.1217.76-0.01-0.14%3327236.64890.31%
002334英威腾6.6555.34-0.01-0.15%753214989.731.02%
000429粤高速A12.6216.55-0.02-0.16%7894410028.650.61%
600673东阳光31.201802.33-0.05-0.16%11055434291.340.37%
002327富安娜6.1414.78-0.01-0.16%184071130.820.37%
003035南网能源5.9762.95-0.01-0.17%892355.154719.952.36%
603861白云电器11.2829.08-0.02-0.18%218062463.470.41%
603268松发股份197.1335.76-0.37-0.19%2772754972.381.19%
300052中青宝10.58-46.20-0.02-0.19%551505845.82.11%
002884凌霄泵业15.6512.92-0.03-0.19%81201269.30.30%
002676顺威股份5.1945.08-0.01-0.19%489572534.650.68%
920176维琪科技63.8640.54-0.13-0.20%102896379.63412.95%
002616长青集团4.9013.41-0.01-0.20%669393287.641.14%
300506名家汇4.81-340.54-0.01-0.21%455072181.640.60%
002981朝阳科技23.95113.81-0.05-0.21%102822453.580.85%
300146汤臣倍健9.2724.17-0.02-0.22%726486732.750.65%
002035华帝股份4.5819.21-0.01-0.22%366351678.260.47%
300350华鹏飞4.39-51.50-0.01-0.23%524142292.071.13%
002986宇新股份13.06103.49-0.03-0.23%270083516.720.89%
002052同洲电子8.48-641.05-0.02-0.24%204411733.910.30%
300458全志科技29.3349.30-0.07-0.24%12865837592.571.58%
300359全通教育4.13-33.31-0.01-0.24%656922706.451.04%
688775影石创新94.2485.98-0.23-0.24%16497.1615553.340.64%
301377鼎泰高科389.30173.22-1.00-0.26%1497757779.321.51%
000533顺钠股份11.6170.81-0.03-0.26%42438649949.596.20%
000036华联控股3.8356.12-0.01-0.26%696492665.960.50%
002170芭田股份11.3710.44-0.03-0.26%830379401.031.05%
300638广和通17.6883.26-0.05-0.28%494138709.740.93%
301038深水规院17.4660.39-0.05-0.29%139172417.730.62%
600999招商证券17.448.53-0.05-0.29%17388330246.190.23%
001229魅视科技37.1797.63-0.11-0.30%162926026.992.21%
600143金发科技13.1928.22-0.04-0.30%8317710983.630.32%
002227*ST特迅6.58-22.00-0.02-0.30%6497427.670.26%
002311海大集团42.6221.71-0.13-0.30%3905116661.530.24%
920185贝特瑞19.6228.67-0.06-0.30%311746098.9290.28%
002249大洋电机6.4317.64-0.02-0.31%1107047127.10.59%
000027深圳能源6.3813.19-0.02-0.31%15754810086.310.33%
605499东鹏饮料112.4116.82-0.36-0.32%1651818553.840.24%
600382广东明珠6.2423.60-0.02-0.32%377062357.860.58%
000002万科A3.05-0.40-0.01-0.33%51048215550.710.53%
300529健帆生物14.9222.69-0.05-0.33%198832972.550.39%
002369卓翼科技5.83-13.46-0.02-0.34%451642625.970.80%
002177御银股份5.70300.03-0.02-0.35%970195544.851.42%
688332中科蓝讯85.718.67-0.31-0.36%26855.5322609.461.50%
603063禾望电气29.6330.92-0.11-0.37%6734619852.061.46%
920491奥迪威21.1241.05-0.08-0.38%142112985.0581.23%
002881美格智能40.6674.75-0.16-0.39%4571418555.392.49%
600185珠免集团4.95-12.95-0.02-0.40%32209716048.521.71%
300917特发服务26.6835.01-0.11-0.41%284997589.461.69%
688128中国电研21.1915.87-0.09-0.42%9957.472104.1030.25%
300737科顺股份4.59-9.90-0.02-0.43%9280642411.05%
002016世荣兆业4.5620.96-0.02-0.44%401671823.760.50%
002544普天科技15.83513.09-0.07-0.44%485357673.640.71%
002668TCL智家8.969.75-0.04-0.44%443903966.80.41%
920275驱动力6.62461.57-0.03-0.45%5329353.30450.40%
603038华立股份15.4352.14-0.07-0.45%2269634910.84%
600383金地集团2.20-0.81-0.01-0.45%3435167543.70.76%
300043星辉娱乐4.4022.90-0.02-0.45%1212775317.840.98%
002238天威视讯6.44-24.46-0.03-0.46%2796918070.35%
002797第一创业6.2525.16-0.03-0.48%19224511995.250.46%
300620光库科技288.08262.75-1.42-0.49%704362027222.85%
000531穗恒运A5.8318.47-0.03-0.51%989915814.071.09%
301395仁信新材11.65-29.06-0.06-0.51%158091831.171.22%
300235方直科技11.15131.37-0.06-0.54%289483226.431.41%
001268联合精密24.15-388.24-0.13-0.54%170374087.741.81%
002008大族激光92.3547.79-0.50-0.54%1881851720321.97%
688183生益电子124.5750.81-0.68-0.54%95108.01117232.71.14%
002922伊戈尔23.0746.99-0.13-0.56%6663615333.041.74%
002957科瑞技术38.9452.52-0.22-0.56%7669529381.61.83%
601900南方传媒12.1710.06-0.07-0.57%514806258.630.58%
300997欢乐家15.48137.83-0.09-0.58%615419467.891.56%
000010*ST美丽1.71-670.51-0.01-0.58%1362222301.841.48%
002654万润科技13.45243.20-0.08-0.59%16678122268.122.10%
001979招商蛇口6.72584.51-0.04-0.59%26604417791.110.30%
002999天禾股份6.5733.91-0.04-0.61%20873313600.956.06%
600029南方航空4.90-67.99-0.03-0.61%25132012327.340.19%
000089深圳机场6.4813.99-0.04-0.61%753184897.790.37%
002425凯撒文化3.21-6.21-0.02-0.62%1662505327.141.81%
000063中兴通讯31.9746.16-0.20-0.62%24127077064.130.60%
002060广东建工3.1512.58-0.02-0.63%806442551.390.52%
002837英维克60.16156.68-0.39-0.64%187412112095.11.65%
300264佳创视讯6.09-67.79-0.04-0.65%525953206.011.42%
300778新城市10.54-47.39-0.07-0.66%185901951.140.91%
300053航宇微11.82-25.83-0.08-0.67%516026091.250.78%
000987越秀资本7.347.72-0.05-0.68%1078747908.980.22%
688115思林杰58.65385.12-0.40-0.68%18126.710660.021.94%
000712锦龙股份10.0351.98-0.07-0.69%36159236028.514.04%
300335迪森股份5.6967.32-0.04-0.70%1127966442.312.94%
002736国信证券9.918.87-0.07-0.70%11772211689.490.11%
300572安车检测25.27-28.69-0.18-0.71%4322610826.642.38%
000685中山公用11.076.18-0.08-0.72%654137229.40.52%
920957汉维科技9.5357.43-0.07-0.73%2973283.81420.70%
688210统联精密26.40-63.94-0.20-0.75%24738.486508.2091.52%
002862实丰文化15.80-15.23-0.12-0.75%298134699.022.32%
002400省广集团6.57178.66-0.05-0.76%25350916658.391.47%
688036传音控股52.3319.18-0.40-0.76%30648.0216057.820.27%
000690宝新能源5.2210.34-0.04-0.76%45568723918.42.10%
002625光启技术26.7192.82-0.21-0.78%9268024687.860.43%
688325赛微微电105.33102.14-0.83-0.78%2141.112247.2680.26%
300085银之杰28.93-200.23-0.23-0.79%16522647885.262.77%
000534万泽股份23.8359.82-0.19-0.79%5948714127.211.18%
002916深南电路393.5164.32-3.17-0.80%46290182565.20.70%
000060中金岭南6.1819.82-0.05-0.80%33258320534.970.75%
301396宏景科技166.06345.63-1.35-0.81%4731478531.533.34%
600525长园集团4.91-8.50-0.04-0.81%558092749.360.42%
301313凡拓数创30.61-18.94-0.25-0.81%188515725.452.39%
002905金逸影视8.50-56.96-0.07-0.82%343112924.40.98%
002313日海智能8.39-18.49-0.07-0.83%350512938.080.94%
688279峰岹科技183.4670.01-1.54-0.83%10997.5620256.041.18%
002446盛路通信8.23155.25-0.07-0.84%17007913938.442.01%
000090天健集团3.43-42.48-0.03-0.87%970583325.290.52%
300448浩云科技5.71-141.12-0.05-0.87%880935036.21.38%
000006深振业A6.79-136.79-0.06-0.88%546853704.630.41%
300565科信技术10.15-32.05-0.09-0.88%803238135.83.52%
603833欧派家居29.2812.49-0.26-0.88%1354739660.22%
920178锐翔智能87.2341.72-0.78-0.89%52074476.1152.70%
300616尚品宅配10.06-5.64-0.09-0.89%287112879.351.85%
600030中信证券26.6810.50-0.24-0.89%501018133418.20.41%
301282金禄电子41.9794.51-0.38-0.90%7299030512.424.13%
002183怡亚通4.39-35.16-0.04-0.90%2154229461.880.83%
002811郑中设计13.8825.53-0.13-0.93%372765174.041.32%
002583海能达8.33-49.06-0.08-0.95%832776935.850.65%
601238广汽集团5.09-4.85-0.05-0.97%27272413826.520.37%
300770新媒股份34.2112.70-0.34-0.98%103313542.70.45%
300633开立医疗19.0749.39-0.19-0.99%2712051671.04%
688318财富趋势73.4662.61-0.74-1.00%37848.5427648.921.48%
301091深城交18.7790.71-0.19-1.00%278355207.860.53%
002882金龙羽21.56118.64-0.22-1.01%438089362.321.77%
920765美之高11.60-265.65-0.12-1.02%4173485.01480.79%
000026飞亚达18.3370.58-0.19-1.03%396467237.851.09%
002221东华能源5.76-11.76-0.06-1.03%1045076009.060.72%
600685中船防务28.4430.49-0.30-1.04%133801385831.63%
000012南玻A3.79-31.16-0.04-1.04%1681056363.090.86%
002875安奈儿13.11-36.30-0.14-1.06%176022310.90.83%
301043绿岛风51.1061.10-0.55-1.06%113905720.032.01%
300870欧陆通199.30256.97-2.15-1.07%2308145500.11.51%
002902铭普光磁30.53-37.73-0.33-1.07%29837690147.6516.00%
002717*ST岭南0.91-0.66-0.01-1.09%1671621521.450.93%
920110雷特科技25.4225.13-0.28-1.09%457116.59690.28%
002243力合科创7.1046.10-0.08-1.11%747955293.180.62%
300063天龙集团8.7670.61-0.10-1.13%15070113113.752.40%
300460ST惠伦8.76-17.84-0.10-1.13%211911854.960.75%
002047宝鹰股份3.3979.65-0.04-1.17%1196604087.60.79%
300301ST长方3.39-20.18-0.04-1.17%636122141.60.81%
002121科陆电子4.96-14.68-0.06-1.20%21918010930.751.55%
300476胜宏科技226.2544.24-2.74-1.20%104991235729.21.21%
000099中信海直13.1936.47-0.16-1.20%309564091.480.40%
000893亚钾国际41.2917.60-0.51-1.22%6019324980.190.74%
601615明阳智能9.54133.89-0.12-1.24%19187318294.360.85%
000776广发证券20.648.55-0.26-1.24%25436652493.560.43%
002853皮阿诺21.38-129.18-0.27-1.25%50261068.360.39%
002291遥望科技5.51-21.08-0.07-1.25%1261116966.151.45%
300498温氏股份14.68-37.95-0.19-1.28%25911238327.010.44%
002972科安达13.0538.82-0.17-1.29%453175943.243.27%
300533冰川网络14.5338.15-0.19-1.29%252703682.561.09%
301666大普微368.27133.09-4.83-1.29%1041437939.53.93%
002683广东宏大28.6822.39-0.38-1.31%332319526.150.50%
300629新劲刚18.1343.94-0.25-1.36%301135453.131.39%
688627精智达448.00503.55-6.20-1.37%18979.9483860.732.02%
300317珈伟新能4.33-20.14-0.06-1.37%50723322208.646.12%
000020深华发A12.91123.89-0.18-1.38%10146913358.225.60%
300570太辰光198.06148.99-2.80-1.39%85027168105.94.42%
300147*ST香雪6.34-2.94-0.09-1.40%515523246.90.78%
002292奥飞娱乐8.4059.41-0.12-1.41%18571215657.681.82%
000017深中华A7.39153.68-0.11-1.47%38891328402.528.82%
000011深物业A8.69-106.31-0.13-1.47%9749784841.85%
688525佰维存储209.7712.13-3.23-1.52%65678.04136867.51.38%
300760迈瑞医疗160.2624.70-2.47-1.52%4396670775.140.36%
300468四方精创22.67180.41-0.35-1.52%20881047460.413.94%
301308江波龙334.3012.82-5.25-1.55%39469131447.91.40%
300177中海达6.27-18.50-0.10-1.57%543713409.030.90%
002218拓日新能4.34-31.07-0.07-1.59%131543957498.499.48%
600323瀚蓝环境29.0610.71-0.48-1.62%319719364.4090.39%
002792通宇通讯29.63-5190.19-0.49-1.63%15833746602.564.67%
002577雷柏科技18.10-996.24-0.31-1.68%138922524.80.49%
002638勤上股份4.05-17.15-0.07-1.70%1430815843.991.06%
603813原尚股份27.09-34.05-0.47-1.71%40841104.310.39%
002163海南发展8.58-22.20-0.15-1.72%19373516895.652.41%
001338永顺泰9.1438.51-0.16-1.72%769037052.071.53%
001313粤海饲料7.3182.51-0.13-1.75%1029247485.071.47%
002465海格通信10.06-25.74-0.19-1.85%27559427811.251.11%
920976视声智能21.2719.33-0.41-1.89%143123163.973.24%
002303美盈森5.0536.02-0.10-1.94%30784615478.592.88%
002017东信和平14.5750.12-0.29-1.95%14148020756.942.44%
002735王子新材12.97-29.88-0.26-1.97%28801637288.5110.10%
300781因赛集团26.27-46.82-0.53-1.98%1828847991.51%
600589大位科技7.93-74.79-0.16-1.98%39456231322.782.67%
600325华发股份2.41-0.50-0.05-2.03%3761989134.261.37%
300889爱克股份21.18-50.12-0.44-2.04%295926300.841.99%
300252金信诺12.97259.58-0.27-2.04%38067249091.266.81%
002953日丰股份10.4940.25-0.22-2.05%866949062.683.08%
300607拓斯达32.18102.71-0.71-2.16%14091545367.074.08%
300591万里马6.61-23.03-0.15-2.22%662134412.261.89%
002084海鸥住工5.28-25.84-0.12-2.22%737251.138750.2811.44%
000524岭南控股9.1980.03-0.21-2.23%634935922.580.95%
002831裕同科技28.4222.90-0.66-2.27%5870716696.970.82%
688020方邦股份149.49-132.79-3.51-2.29%44835.8865168.655.44%
300424航新科技13.54-44.18-0.32-2.31%405465494.461.58%
000070特发信息16.76-33.14-0.40-2.33%726892.9120414.38.48%
002130沃尔核材17.5121.27-0.42-2.34%43145075552.543.74%
001389广合科技170.8754.58-4.13-2.36%4385074791.642.88%
300961深水海纳12.22-9.89-0.30-2.40%8641910565.285.64%
001872招商港口22.7811.86-0.56-2.40%234945417.820.10%
001309德明利392.8213.06-9.91-2.46%57873226308.63.50%
002181粤传媒9.49-236.37-0.24-2.47%51862449722.034.57%
000532华金资本11.8422.76-0.30-2.47%10035311984.652.92%
001319铭科精技21.7022.37-0.56-2.52%328787221.754.01%
002980华盛昌123.99193.44-3.21-2.52%6931585631.866.84%
000021深科技34.1344.07-0.90-2.57%340420115553.22.15%
002215诺普信9.8312.87-0.27-2.67%17977817617.052.22%
300857协创数据254.0048.35-7.00-2.68%96651245919.61.99%
300094国联水产3.06-3.20-0.09-2.86%53078516200.994.80%
301606绿联科技51.8825.00-1.54-2.88%2217011468.71.34%
300050世纪鼎利7.17304.31-0.22-2.98%17221412424.773.16%
000576甘化科工8.3146.75-0.26-3.03%1160849759.032.68%
601138工业富联62.1226.28-1.95-3.04%467927291092.10.24%
000061农产品6.1427.99-0.20-3.15%1540879546.920.86%
002938鹏鼎控股89.6054.81-3.05-3.29%128670115541.90.56%
603228景旺电子107.9191.33-3.84-3.44%2309142509742.35%
688216气派科技32.56-776.82-1.16-3.44%61875.1319884.475.82%
301365矩阵股份37.23137.07-1.38-3.57%4467716461.73.63%
002548金新农4.20-5.29-0.16-3.67%24568510375.683.05%
000029深深房A21.26-1849.07-0.83-3.76%332817107.160.37%
002851麦格米特120.82315.21-4.88-3.88%176379211026.43.59%
603983丸美生物31.6755.63-1.29-3.91%4615215175.341.15%
920075柏星龙16.63159.16-0.69-3.98%214283550.3496.10%
003040楚天龙16.75-508.01-0.71-4.07%38893664683.418.51%
300589江龙船艇13.62-38.61-0.58-4.08%18765426063.198.43%
002475立讯精密53.1223.09-2.27-4.10%799683.1428007.81.09%
300227光韵达13.16-29.94-0.59-4.29%23380630807.735.12%
000019深粮控股7.0145.12-0.32-4.37%23054116278.025.54%
003039顺控发展13.4426.78-0.73-5.15%13241917931.132.14%
300711广哈通信20.0467.64-1.09-5.16%10276920432.014.14%
920821则成电子23.93595.84-1.36-5.38%8556020268.4411.74%
002855捷荣技术12.57-9.35-0.92-6.82%16212920421.076.58%
000048京基智农20.26-19.10-1.56-7.15%13899528689.52.63%
002909集泰股份6.82-80.37-0.67-8.95%682452.946735.8917.94%
000523红棉股份3.6254.49-0.39-9.73%266088697420.0214.83%
002161远望谷7.24-35.16-0.80-9.95%90089668619.7512.18%
002295精艺股份9.98-42.41-1.11-10.01%518365173.232.07%
002769普路通6.64158.43-0.74-10.03%12983862.070.35%

转至同益股份（300538）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。