|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同益股份(300538)批发业上涨家数:58下跌家数:30平均涨幅:+0.84%平均换手:1.43%总成交额:97.66亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600082 | ST海泰 | 3.26 | -29.08 | +0.30 | +10.14% | 226232 | 7237.5 | 3.57% | | 600180 | *ST瑞茂 | 1.89 | -0.48 | +0.17 | +9.88% | 342510 | 6132.42 | 3.15% | | 300975 | 商络电子 | 26.10 | 24.86 | +1.68 | +6.88% | 462156 | 117916.2 | 9.35% | | 600753 | ST海钦 | 11.43 | 54.16 | +0.58 | +5.35% | 13003 | 1462.28 | 0.56% | | 002819 | 东方中科 | 22.82 | -48.76 | +1.01 | +4.63% | 50470 | 11356.77 | 2.14% | | 301099 | 雅创电子 | 51.69 | 29.73 | +2.00 | +4.02% | 53367 | 26976.78 | 4.64% | | 301015 | 百洋医药 | 24.32 | 23.84 | +0.93 | +3.98% | 33734 | 8082.99 | 0.64% | | 002462 | 嘉事堂 | 12.42 | 39.87 | +0.47 | +3.93% | 35447 | 4367.37 | 1.22% | | 301166 | 优宁维 | 28.35 | -114.34 | +0.89 | +3.24% | 12075 | 3355.19 | 2.14% | | 000670 | 盈方微 | 7.60 | -96.74 | +0.23 | +3.12% | 518232 | 38953.82 | 6.24% | | 001335 | 信凯科技 | 31.30 | 37.46 | +0.93 | +3.06% | 4185 | 1292.87 | 1.64% | | 301263 | 泰恩康 | 20.34 | -2194.88 | +0.59 | +2.99% | 21720 | 4351.68 | 0.60% | | 002589 | 瑞康医药 | 3.12 | 519.32 | +0.07 | +2.30% | 355272 | 10931.48 | 2.60% | | 301126 | 达嘉维康 | 10.29 | -8.95 | +0.23 | +2.29% | 19945 | 2028.07 | 1.43% | | 600833 | 第一医药 | 10.52 | 33.58 | +0.22 | +2.14% | 26212 | 2724.8 | 1.17% | | 002788 | 鹭燕医药 | 10.85 | 15.65 | +0.22 | +2.07% | 82878 | 8908.3 | 2.17% | | 301370 | 国科恒泰 | 8.51 | 149.65 | +0.17 | +2.04% | 15018 | 1267.87 | 0.32% | | 003020 | 立方制药 | 16.79 | 23.48 | +0.32 | +1.94% | 21266 | 3516.32 | 1.26% | | 600415 | 小商品城 | 12.22 | 14.92 | +0.23 | +1.92% | 195528 | 23716.75 | 0.36% | | 001287 | 中电港 | 22.76 | 28.06 | +0.41 | +1.83% | 97219 | 21919.39 | 1.28% | | 000554 | 泰山石油 | 6.78 | 18.99 | +0.12 | +1.80% | 156112 | 10525.77 | 4.34% | | 002390 | 信邦制药 | 3.01 | 51.93 | +0.05 | +1.69% | 172815 | 5137.91 | 0.90% | | 600051 | 宁波联合 | 6.27 | 28.81 | +0.10 | +1.62% | 27940 | 1737.83 | 0.90% | | 600689 | 上海三毛 | 12.16 | 188.72 | +0.19 | +1.59% | 19930 | 2414.21 | 1.31% | | 920065 | 千岸科技 | 32.84 | 13.73 | +0.48 | +1.48% | 4365 | 1423.626 | 2.77% | | 000705 | 浙江震元 | 7.14 | -50.79 | +0.10 | +1.42% | 38096 | 2697.1 | 1.35% | | 600998 | 九州通 | 5.04 | 12.64 | +0.07 | +1.41% | 214290 | 10718.28 | 0.42% | | 600335 | 国机汽车 | 5.20 | 16.59 | +0.07 | +1.36% | 73859 | 3839.3 | 0.50% | | 301563 | 云汉芯城 | 110.86 | 44.50 | +1.46 | +1.33% | 6786 | 7403.59 | 3.55% | | 600829 | 人民同泰 | 9.55 | 38.93 | +0.12 | +1.27% | 64345 | 6074.43 | 1.11% | | 300184 | 力源信息 | 11.85 | 36.40 | +0.14 | +1.20% | 209688 | 24668.47 | 2.00% | | 603108 | 润达医疗 | 9.41 | -11.03 | +0.10 | +1.07% | 52017 | 4872.32 | 0.86% | | 600287 | 苏豪时尚 | 5.04 | 103.94 | +0.05 | +1.00% | 24169 | 1206.91 | 0.55% | | 603368 | 柳药集团 | 15.38 | 9.41 | +0.15 | +0.98% | 22595 | 3464.44 | 0.57% | | 603071 | 物产环能 | 12.52 | 10.01 | +0.12 | +0.97% | 11585 | 1448.37 | 0.21% | | 300538 | 同益股份 | 14.85 | -42.97 | +0.14 | +0.95% | 13859 | 2034.82 | 1.13% | | 600128 | 苏豪弘业 | 8.54 | 49.05 | +0.08 | +0.95% | 20780 | 1762.63 | 0.84% | | 000411 | 英特集团 | 9.89 | 12.47 | +0.09 | +0.92% | 16012 | 1578.26 | 0.28% | | 000034 | 神州数码 | 23.10 | 39.63 | +0.21 | +0.92% | 79001 | 18208.35 | 0.93% | | 300131 | 英唐智控 | 15.69 | -2467.27 | +0.14 | +0.90% | 336828 | 52025.88 | 3.17% | | 301584 | 建发致新 | 19.68 | 29.69 | +0.17 | +0.87% | 6108 | 1194.5 | 1.14% | | 000028 | 国药一致 | 19.96 | 11.35 | +0.16 | +0.81% | 10343 | 2058.5 | 0.20% | | 600098 | 广州发展 | 6.32 | 13.59 | +0.05 | +0.80% | 134595 | 8472.2 | 0.38% | | 000950 | 重药控股 | 5.23 | 24.96 | +0.04 | +0.77% | 92709 | 4831.32 | 0.54% | | 300937 | 药易购 | 24.02 | -175.01 | +0.17 | +0.71% | 16037 | 3816.09 | 2.47% | | 000025 | 特力A | 14.75 | 44.30 | +0.10 | +0.68% | 18787 | 2765.11 | 0.48% | | 000062 | 深圳华强 | 22.67 | 38.32 | +0.14 | +0.62% | 75832 | 17046.72 | 0.73% | | 000900 | 现代投资 | 3.64 | 16.62 | +0.02 | +0.55% | 80699 | 2933.46 | 0.53% | | 002441 | 众业达 | 8.14 | 20.53 | +0.04 | +0.49% | 21425 | 1737.59 | 0.54% | | 600056 | 中国医药 | 8.95 | 31.25 | +0.04 | +0.45% | 43125 | 3857.13 | 0.29% | | 600981 | 苏豪汇鸿 | 2.45 | -17.20 | +0.01 | +0.41% | 115805 | 2831.25 | 0.52% | | 002091 | 江苏国泰 | 7.57 | 10.12 | +0.03 | +0.40% | 40011 | 3027.77 | 0.25% | | 000096 | 广聚能源 | 8.13 | 24.66 | +0.03 | +0.37% | 32612 | 2659.26 | 0.64% | | 002133 | 广宇集团 | 2.81 | -30.36 | +0.01 | +0.36% | 105480 | 2953.48 | 1.37% | | 001298 | 好上好 | 17.03 | 39.20 | +0.06 | +0.35% | 30299 | 5129.58 | 0.74% | | 300755 | 华致酒行 | 11.13 | -9.31 | +0.02 | +0.18% | 19222 | 2137.36 | 0.46% | | 000159 | 国际实业 | 5.69 | 95.94 | +0.01 | +0.18% | 63025 | 3577.59 | 1.31% | | 002416 | 爱施德 | 9.05 | 56.28 | +0.01 | +0.11% | 71045 | 6399.64 | 0.58% | | 000632 | ST三木 | 4.18 | -1.18 | 0.00 | 0.00% | 72203 | 3014.01 | 1.55% | | 000701 | 厦门信达 | 5.13 | 6.94 | 0.00 | 0.00% | 54512 | 2786.15 | 0.82% | | 600173 | 卧龙新能 | 6.00 | -16.57 | 0.00 | 0.00% | 19916 | 1190.6 | 0.28% | | 600538 | 国发股份 | 4.97 | -27.98 | 0.00 | 0.00% | 53738 | 2655.69 | 1.03% | | 001316 | 润贝航科 | 29.22 | 21.55 | -0.01 | -0.03% | 32231 | 9316.96 | 2.14% | | 600511 | 国药股份 | 26.36 | 10.32 | -0.01 | -0.04% | 24332 | 6447.56 | 0.44% | | 600278 | 东方创业 | 6.52 | 26.81 | -0.01 | -0.15% | 28300 | 1846.91 | 0.33% | | 600704 | 物产中大 | 4.94 | 7.16 | -0.01 | -0.20% | 412391 | 20388.92 | 0.80% | | 600648 | 外高桥 | 9.23 | 13.31 | -0.02 | -0.22% | 7918 | 729.81 | 0.07% | | 605056 | 咸亨国际 | 13.00 | 20.37 | -0.03 | -0.23% | 21277 | 2757.39 | 0.53% | | 600739 | 辽宁成大 | 10.40 | 9.66 | -0.03 | -0.29% | 51603 | 5360.89 | 0.34% | | 000652 | 泰达股份 | 3.43 | -16.91 | -0.01 | -0.29% | 86620 | 2969.66 | 0.59% | | 000065 | 北方国际 | 9.45 | 14.82 | -0.03 | -0.32% | 73867 | 6988.71 | 0.69% | | 000906 | 浙商中拓 | 6.21 | 16.45 | -0.02 | -0.32% | 63294 | 3937.85 | 0.90% | | 000829 | 天音控股 | 8.86 | 159.76 | -0.04 | -0.45% | 90708 | 8010.41 | 0.89% | | 300650 | 太龙股份 | 12.24 | 87.44 | -0.06 | -0.49% | 24175 | 2923.98 | 1.42% | | 600250 | 南京商旅 | 9.36 | 398.91 | -0.05 | -0.53% | 119736 | 11166.73 | 3.83% | | 600058 | 五矿发展 | 9.19 | -118.98 | -0.05 | -0.54% | 29594 | 2724.79 | 0.28% | | 920249 | 利尔达 | 8.87 | 47.25 | -0.06 | -0.67% | 17596 | 1554.138 | 1.41% | | 603716 | 塞力医疗 | 16.26 | -18.45 | -0.14 | -0.85% | 35788 | 5815.66 | 1.59% | | 002221 | 东华能源 | 5.76 | -11.76 | -0.06 | -1.03% | 104507 | 6009.06 | 0.72% | | 600755 | 厦门国贸 | 5.62 | 29.06 | -0.06 | -1.06% | 84711 | 4776.3 | 0.40% | | 600153 | 建发股份 | 8.39 | -2.28 | -0.10 | -1.18% | 79623 | 6695.79 | 0.27% | | 600725 | 云维股份 | 3.32 | -153.28 | -0.04 | -1.19% | 77596 | 2594.22 | 0.63% | | 000151 | 中成股份 | 10.50 | 8.59 | -0.16 | -1.50% | 96124 | 10198.81 | 3.12% | | 603970 | 中农立华 | 10.91 | 18.98 | -0.17 | -1.53% | 21532 | 2335.73 | 0.80% | | 603122 | 合富中国 | 12.05 | -141.89 | -0.20 | -1.63% | 138060 | 16590.72 | 3.47% | | 600710 | 苏美达 | 11.44 | 10.69 | -0.25 | -2.14% | 109866 | 12770.41 | 0.84% | | 002072 | 凯瑞德 | 7.35 | -271.36 | -0.18 | -2.39% | 72990 | 5379.65 | 1.99% | | 600822 | 上海物贸 | 8.86 | 177.75 | -0.22 | -2.42% | 33306 | 2985.61 | 0.84% | | 601061 | 中信金属 | 11.31 | 14.16 | -0.29 | -2.50% | 128429 | 14612.52 | 0.26% | | 000626 | 远大控股 | 9.05 | 87.44 | -0.27 | -2.90% | 123739 | 11200.33 | 2.45% | | 300475 | 香农芯创 | 162.11 | 18.90 | -5.54 | -3.30% | 132390 | 214460.4 | 2.95% | | 000019 | 深粮控股 | 7.01 | 45.12 | -0.32 | -4.37% | 230541 | 16278.02 | 5.54% |
|