中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国信证券(002736)广东省上涨家数:183下跌家数:668平均涨幅:-1.30%平均换手:2.09%总成交额:803.36亿元
更新时间:2024-05-27 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300464星徽股份4.50-27.75+0.65+16.88%29084013267.99.02%
300822贝仕达克14.1864.88+1.48+11.65%14841620756.476.67%
300576容大感光32.1091.38+3.10+10.69%17614855637.179.60%
301381赛维时代30.7333.26+2.83+10.14%12125838272.4836.25%
002676顺威股份5.0290.66+0.46+10.09%43346020979.226.02%
002016世荣兆业6.6635.07+0.61+10.08%1161637459.061.44%
002889东方嘉盛22.2228.62+2.02+10.00%6867714714.645.48%
002769普路通6.51-22.03+0.59+9.97%408692639.911.23%
002167东方锆业7.01-44.87+0.51+7.85%84838059665.5511.18%
301558三态股份10.7172.44+0.65+6.46%23233425051.119.61%
688248南网科技30.5258.85+1.82+6.34%10748132276.324.71%
300756金马游乐14.7483.04+0.86+6.20%6908710329.775.84%
301178天亿马20.861603.16+1.13+5.73%363697707.598.34%
002668TCL智家10.9014.14+0.59+5.72%47317650619.134.36%
003010若羽臣17.2334.99+0.93+5.71%7932513821.528.66%
002063远光软件5.6130.94+0.29+5.45%80392244592.414.58%
002169智光电气5.42-13.26+0.28+5.45%20346111074.612.66%
300870欧陆通51.1222.98+2.64+5.45%6688534064.126.61%
000921海信家电41.8318.12+2.14+5.39%10059841352.941.11%
002822ST中装1.67-1.54+0.08+5.03%23294389.010.35%
688559海目星43.4026.70+1.98+4.78%13041755607.036.39%
002227奥特迅9.04-48.66+0.40+4.63%399613544.421.61%
002851麦格米特29.6724.51+1.19+4.18%26557979319.866.43%
688090瑞松科技27.8046.85+1.10+4.12%171274711.4562.54%
300155安居宝5.57-72.77+0.22+4.11%43006223066.4913.02%
301110青木股份43.5343.65+1.65+3.94%190328393.3515.40%
300843胜蓝股份36.7069.24+1.32+3.73%17221962560.8712.18%
301002崧盛股份15.6574.46+0.56+3.71%225203538.353.86%
002922伊戈尔21.9534.58+0.76+3.59%21478646670.935.76%
688228开普云48.4569.35+1.64+3.50%105795129.8781.57%
000999华润三九62.8720.27+2.08+3.42%3571322134.720.37%
688159有方科技38.6889.42+1.23+3.28%174586671.5221.90%
001338永顺泰11.8226.88+0.36+3.14%9745011481.644.13%
603535嘉诚国际18.2122.75+0.55+3.11%452178243.672.07%
688183生益电子15.732395.08+0.47+3.08%15297323956.624.96%
002035华帝股份8.2614.62+0.24+2.99%15016712299.321.92%
002311海大集团53.3627.79+1.54+2.97%4989326313.620.30%
001283豪鹏科技45.2071.43+1.30+2.96%64522931.921.13%
002970锐明技术33.9844.88+0.96+2.91%290039882.62.59%
300199翰宇药业12.23-19.76+0.34+2.86%24065429603.353.61%
600428中远海特6.5113.76+0.18+2.84%32427721080.81.51%
002837英维克24.7036.89+0.68+2.83%7305217728.891.48%
300514友讯达15.3415.35+0.39+2.61%12905119721.548.15%
300350华鹏飞5.1220.35+0.13+2.61%1868979586.3513.96%
002587奥拓电子5.71330.45+0.14+2.51%17417410050.993.38%
600894广日股份13.5515.79+0.33+2.50%729039690.120.85%
300808久量股份17.3459.63+0.42+2.48%122012083.251.16%
300693盛弘股份26.6820.41+0.63+2.42%6221616457.562.45%
301332德尔玛10.5944.91+0.25+2.42%285863005.511.08%
000039中集集团9.45147.83+0.22+2.38%15812814961.550.69%
300586美联新材7.5761.32+0.17+2.30%537624010.221.01%
300499高澜股份12.95-193.56+0.27+2.13%20212525756.977.51%
601333广深铁路3.4020.07+0.07+2.10%422657142610.75%
000651格力电器42.038.00+0.86+2.09%264178110210.40.47%
002959小熊电器63.8723.23+1.30+2.08%118527530.710.77%
000333美的集团68.0013.68+1.38+2.07%196385132522.70.29%
832469富恒新材11.0617.68+0.22+2.03%203152264.5583.49%
003035南网能源5.1060.63+0.10+2.00%23392811893.631.04%
601138工业富联24.6322.14+0.48+1.99%10414622596940.53%
300979华利集团68.2622.72+1.33+1.99%1487710177.490.13%
001209洪兴股份15.4716.78+0.30+1.98%300484759.917.46%
002905金逸影视7.23250.54+0.14+1.97%777175682.362.22%
300960通业科技17.7146.37+0.33+1.90%135362402.811.46%
300221银禧科技5.3892.69+0.10+1.89%887264731.231.96%
002869金溢科技18.9654.88+0.35+1.88%8548516278.065.41%
300917特发服务46.2064.51+0.84+1.85%11181351232.816.62%
002543万和电气11.5814.09+0.21+1.85%278143185.480.42%
300770新媒股份38.0912.84+0.69+1.84%213118036.430.92%
000070ST特信5.06-18.37+0.09+1.81%94399246172.2810.62%
001872招商港口19.2212.78+0.34+1.80%214484107.230.12%
300498温氏股份22.34-30.47+0.38+1.73%29834266180.810.55%
002938鹏鼎控股28.8119.86+0.49+1.73%8272323868.530.36%
003816中国广核4.1619.38+0.07+1.71%82609234393.180.21%
002856美芝股份7.89-6.48+0.13+1.68%466733702.34.01%
002425凯撒文化3.69-4.61+0.06+1.65%66619224006.656.97%
870726鸿智科技19.0720.75+0.31+1.65%130952530.05211.16%
300876蒙泰高新22.25963.03+0.36+1.64%217764841.13.18%
301291明阳电气39.0422.42+0.58+1.51%3787414658.455.28%
002625光启技术18.4364.21+0.27+1.49%19982937205.521.12%
831167鑫汇科10.9921.45+0.16+1.48%2427268.22670.96%
601330绿色动力6.8916.07+0.09+1.32%253291739.160.26%
000513丽珠集团39.1918.36+0.51+1.32%2925411394.660.49%
000533顺钠股份3.8839.37+0.05+1.31%1085004203.681.58%
301489思泉新材78.5687.75+0.98+1.26%2380118419.2616.51%
300146汤臣倍健15.3918.14+0.19+1.25%433756621.370.38%
000539粤电力A5.8130.13+0.07+1.22%41172223826.551.61%
002882金龙羽17.1447.36+0.20+1.18%557869631.082.26%
600323瀚蓝环境18.9510.30+0.22+1.17%239394531.680.29%
688210统联精密20.7743.12+0.24+1.17%83271738.7940.79%
000429粤高速A10.4513.28+0.12+1.16%359953745.320.28%
002441众业达8.8221.69+0.10+1.15%385483409.740.97%
000690宝新能源5.3010.76+0.06+1.15%23921712655.441.10%
600332白云山32.0512.69+0.35+1.10%4000212798.970.28%
002215诺普信8.3117.84+0.09+1.09%872507241.571.10%
000027深圳能源7.4214.02+0.08+1.09%14651010855.420.31%
301318维海德29.8848.04+0.32+1.08%295018903.985.04%
000060中金岭南4.6728.76+0.05+1.08%24516411440.220.66%
603861白云电器9.4438.28+0.10+1.07%11893711142.492.80%
600098广州发展6.6813.93+0.07+1.06%1326768874.640.38%
000088盐田港4.8117.55+0.05+1.05%518552493.050.23%
002352顺丰控股38.3722.29+0.39+1.03%7397028326.860.15%
001378德冠新材28.1832.91+0.28+1.00%124403522.683.86%
688603天承科技51.5946.05+0.51+1.00%76023902.5925.94%
000001平安银行11.424.74+0.11+0.97%730008.983226.870.38%
300713英可瑞11.96-34.08+0.11+0.93%281683353.823.21%
600548深高速10.9010.09+0.10+0.93%274462975.890.19%
600036招商银行35.066.06+0.32+0.92%311118108720.60.15%
601228广州港3.3123.63+0.03+0.91%1180103910.290.16%
600868梅雁吉祥2.21-34.97+0.02+0.91%1265532792.350.67%
688036传音控股133.3016.19+1.19+0.90%4358657219.740.54%
600525长园集团4.5069.48+0.04+0.90%607372731.610.46%
600872中炬高新27.0411.89+0.24+0.90%308248345.380.39%
002130沃尔核材13.8722.38+0.12+0.87%51261471312.454.10%
688114华大智造53.11-33.51+0.45+0.85%80384212.4840.38%
300804广康生化23.8567.86+0.20+0.85%60621454.163.38%
002461珠江啤酒8.4428.40+0.07+0.84%2875524250.13%
601033永兴股份14.6718.49+0.12+0.82%253363699.351.74%
300484蓝海华腾16.21162.94+0.13+0.81%12482020306.97.59%
603268松发股份14.05-16.51+0.11+0.79%4910686.740.40%
000685中山公用7.7513.20+0.06+0.78%338442621.70.27%
300532今天国际13.2610.44+0.10+0.76%309154103.641.05%
301033迈普医学40.5055.73+0.29+0.72%35681440.440.93%
603813原尚股份11.24-109.20+0.08+0.72%6872775.380.76%
000063中兴通讯26.9913.70+0.19+0.71%24443365631.90.61%
600685中船防务26.99423.39+0.19+0.71%6497317301.840.79%
002953日丰股份11.4026.60+0.08+0.71%192932199.210.96%
301510固高科技30.31223.78+0.21+0.70%120213644.393.27%
300457赢合科技16.3217.40+0.11+0.68%7401212071.531.17%
688525佰维存储44.12-57.40+0.29+0.66%7217931636.862.90%
002705新宝股份16.2613.15+0.10+0.62%241813910.690.30%
000507珠海港4.9416.62+0.03+0.61%345061706.070.38%
002249大洋电机5.1718.58+0.03+0.58%786514063.680.44%
000034神州数码29.4416.46+0.16+0.55%9884829343.481.80%
000541佛山照明5.5427.87+0.03+0.54%413202276.760.39%
000037深南电A9.41909.62+0.05+0.53%17259716184.665.09%
301039中集车辆9.528.57+0.05+0.53%357723411.620.49%
002911佛燃能源9.6714.67+0.05+0.52%217712108.560.17%
002972科安达9.9138.84+0.05+0.51%174541733.381.31%
300916朗特智能25.8825.47+0.13+0.50%162234189.461.76%
002475立讯精密31.6619.92+0.15+0.48%31294299539.330.44%
002340格林美6.5327.53+0.03+0.46%31857120766.410.63%
002292奥飞娱乐6.6176.68+0.03+0.46%1442409489.151.48%
601318中国平安44.099.56+0.20+0.46%21227693748.20.20%
300857协创数据55.1333.30+0.25+0.46%2559514065.731.05%
002233塔牌集团7.1112.89+0.03+0.42%492933499.690.41%
600999招商证券14.3114.37+0.06+0.42%532137616.230.07%
002492恒基达鑫4.8017.00+0.02+0.42%208891005.10.52%
600183生益科技19.8835.93+0.08+0.40%8638517154.120.37%
300647超频三5.05-10.40+0.02+0.40%32063016444.387.30%
300408三环集团28.2531.96+0.11+0.39%3724810479.580.20%
002327富安娜11.2016.06+0.04+0.36%128811442.170.26%
002345潮宏基5.7815.10+0.02+0.35%740964304.560.85%
002736国信证券8.6714.15+0.03+0.35%634795504.50.07%
300207欣旺达14.5517.37+0.05+0.34%7914111500.240.46%
002884凌霄泵业20.4118.20+0.07+0.34%100382058.10.37%
001914招商积余11.8316.91+0.04+0.34%623727348.6490.59%
300791仙乐健康39.8422.99+0.13+0.33%60022414.040.40%
300932三友联众12.5247.06+0.04+0.32%202272548.031.61%
300607拓斯达12.5850.44+0.04+0.32%307563878.231.08%
001201东瑞股份25.71-16.23+0.08+0.31%187204786.621.68%
001202炬申股份13.1925.61+0.04+0.30%6530869.321.62%
300832新产业73.8733.65+0.22+0.30%86796388.880.13%
002183怡亚通3.3866.73+0.01+0.30%1065093605.360.41%
688628优利德40.0125.32+0.11+0.28%32121302.7670.66%
300124汇川技术59.4633.14+0.16+0.27%2163912871.20.09%
002683广东宏大21.5822.15+0.05+0.23%258605597.770.39%
600030中信证券18.6314.33+0.04+0.22%32911561229.760.29%
300415伊之密23.6522.03+0.05+0.21%249545869.50.59%
688499利元亨25.61-10.25+0.05+0.20%181854712.6163.13%
000096广聚能源10.3864.50+0.02+0.19%286052983.50.56%
688083中望软件75.38171.03+0.14+0.19%29332210.7290.24%
001389广合科技45.9438.97+0.08+0.17%2696112510.017.30%
000531穗恒运A5.9924.67+0.01+0.17%535713214.550.65%
688573信宇人20.3341.63+0.03+0.15%4780979.20092.28%
002870香山股份33.6426.11+0.04+0.12%237108022.162.15%
688045必易微25.63-107.41+0.03+0.12%3221818.64410.88%
300738奥飞数据11.5575.47+0.01+0.09%34468640427.183.57%
301365矩阵股份11.5795.96+0.01+0.09%7139827.241.54%
688617惠泰医疗516.1160.39+0.42+0.08%16648558.0470.25%
600380健康元12.6216.59+0.01+0.08%569217178.3110.30%
603983丸美股份30.7942.37+0.02+0.06%50951566.060.13%
300833浩洋股份85.8119.71+0.05+0.06%1068927.150.20%
605499东鹏饮料222.0140.25+0.01+0.00%32687249.680.21%
000040东旭蓝天--------------
000776广发证券12.9015.460.000.00%8039110372.320.14%
000976ST华铁--------------
002308威创股份--------------
002433*ST太安--------------
002584西陇科学6.27120.850.000.00%846245303.451.96%
002759天际股份9.08-66.300.000.00%157251428.50.39%
002816*ST和科10.97-18.570.000.00%71477.530.07%
002745木林森8.1225.610.000.00%834976748.20.84%
603608*ST天创2.76-54.300.000.00%29485820.050.70%
300495*ST美尚--------------
300771智莱科技9.2152.250.000.00%338013120.771.87%
002930宏川智慧14.5923.350.000.00%151342199.250.35%
300991创益通21.06138.090.000.00%31397266499.4636.22%
603228景旺电子25.3620.48-0.01-0.04%4031910250.310.48%
002152广电运通10.9627.54-0.01-0.09%872869592.860.35%
000828东莞控股10.1312.89-0.01-0.10%435024411.880.42%
300193佳士科技8.2517.98-0.01-0.12%201591663.950.46%
601139深圳燃气7.4114.63-0.01-0.13%450333338.280.16%
301362民爆光电36.9616.39-0.05-0.14%53481980.762.11%
301051信濠光电26.99208.94-0.04-0.15%61621654.010.67%
688669聚石化学12.53346.52-0.02-0.16%5066635.50530.82%
300625三雄极光12.2216.46-0.02-0.16%111561362.370.68%
002054德美化工5.7552.19-0.01-0.17%199831151.230.52%
002465海格通信10.4736.95-0.02-0.19%14397415090.560.59%
688279峰岹科技112.4555.97-0.22-0.20%19862223.120.36%
836807奔朗新材5.0226.20-0.01-0.20%165183.17140.17%
603193润本股份19.7233.19-0.04-0.20%4629914.720.76%
002105信隆健康4.73149.71-0.01-0.21%19834939.070.54%
002715登云股份13.5750.80-0.03-0.22%93141262.50.67%
601900南方传媒13.429.97-0.03-0.22%397295367.360.44%
603043广州酒家17.7918.33-0.04-0.22%134982399.440.24%
601238广汽集团8.4321.50-0.02-0.24%674055701.270.09%
002846英联股份8.40182.88-0.02-0.24%1165249935.864.53%
603630拉芳家化12.3248.63-0.03-0.24%95451175.160.42%
000973佛塑科技4.0118.11-0.01-0.25%377101519.270.39%
300403汉宇集团7.7518.41-0.02-0.26%544574222.931.29%
301308江波龙83.46-211.15-0.23-0.27%2694422404.712.39%
002939长城证券7.2321.76-0.02-0.28%605284381.730.17%
000089深圳机场7.0724.20-0.02-0.28%514183650.490.25%
301105鸿铭股份27.64-100.39-0.08-0.29%2489683.991.75%
002867周大生17.2114.60-0.05-0.29%278494793.520.26%
300760迈瑞医疗301.2130.01-0.89-0.29%1454943850.170.12%
002027分众传媒6.5319.15-0.02-0.31%31107220324.060.22%
002831裕同科技25.9416.36-0.08-0.31%134493476.020.26%
002303美盈森3.1721.35-0.01-0.31%426041355.480.45%
600029南方航空5.92-68.99-0.02-0.34%1594069459.140.13%
002735王子新材11.7671.43-0.04-0.34%455775335.172.38%
002919名臣健康17.4247.75-0.06-0.34%216843790.940.99%
301323新莱福37.5226.94-0.13-0.35%3168611967.5512.83%
301512智信精密42.0127.02-0.15-0.36%66602798.184.99%
000987越秀资本5.5412.88-0.02-0.36%553153072.460.11%
300538同益股份13.60101.85-0.05-0.37%477986470.554.16%
600004白云机场10.1441.04-0.04-0.39%650096613.380.27%
688208道通科技25.2949.26-0.10-0.39%317298049.2660.70%
603920世运电路17.4921.76-0.07-0.40%362096338.80.67%
300376易事特4.8022.33-0.02-0.41%25112312273.021.08%
301305朗坤环境16.7823.23-0.07-0.42%221523695.331.78%
002008大族激光20.1112.70-0.09-0.45%5920511895.870.60%
002121科陆电子4.33-14.98-0.02-0.46%926624010.820.66%
600673东阳光8.58-99.00-0.04-0.46%320812761.410.11%
688625呈和科技37.3721.38-0.18-0.48%967361.56130.11%
000601韶能股份4.10-21.14-0.02-0.49%448911851.710.42%
300735光弘科技20.4737.48-0.10-0.49%10073220652.761.34%
688128中国电研18.3317.74-0.09-0.49%91261679.1710.23%
688138清溢光电20.3633.12-0.10-0.49%119212421.9820.45%
300925法本信息10.1337.46-0.05-0.49%587405977.951.84%
300962中金辐照14.0134.05-0.07-0.50%85031197.870.32%
300997欢乐家13.9422.67-0.07-0.50%6889964.020.79%
300154瑞凌股份5.9528.70-0.03-0.50%13204785.110.42%
836871派特尔5.9518.69-0.03-0.50%136081.20370.35%
688321微芯生物21.2484.80-0.11-0.52%91721957.5750.22%
000061农产品5.7321.88-0.03-0.52%292961683.790.17%
688548广钢气体9.4139.79-0.05-0.53%133651257.0430.51%
003013地铁设计16.9315.56-0.09-0.53%528388866.521.32%
002256兆新股份1.88-197.44-0.01-0.53%959071809.250.67%
603336宏辉果蔬3.7697.39-0.02-0.53%349821316.180.61%
002916深南电路90.5129.54-0.49-0.54%2334521427.80.46%
002638勤上股份1.83-13.52-0.01-0.54%1277592310.360.95%
688125安达智能29.24584.97-0.16-0.54%1732508.70170.79%
002763汇洁股份7.3017.25-0.04-0.54%193091420.610.64%
003003天元股份9.1026.67-0.05-0.55%138281264.441.19%
002797第一创业5.4168.28-0.03-0.55%1342527285.660.32%
600446金证股份10.5928.74-0.06-0.56%456014816.540.48%
000032深桑达A15.7944.56-0.09-0.57%580289187.3110.90%
002400省广集团5.1067.93-0.03-0.58%1378707072.230.80%
836957汉维科技6.7527.56-0.04-0.59%3480239.13111.30%
301223中荣股份15.0714.97-0.09-0.59%3831579.450.34%
000893亚钾国际18.3017.33-0.11-0.60%5466010014.780.67%
301200大族数控33.2094.99-0.20-0.60%49131637.760.86%
300197节能铁汉1.65-2.87-0.01-0.60%1250532064.50.45%
000026飞亚达9.7512.95-0.06-0.61%144091411.660.40%
000042中洲控股4.86-1.78-0.03-0.61%828834050.591.25%
002973侨银股份9.7012.92-0.06-0.61%7572737.970.37%
600892大晟文化4.76-94.90-0.03-0.63%369421758.490.66%
002170芭田股份6.2923.28-0.04-0.63%575503627.30.81%
002295精艺股份6.2364.50-0.04-0.64%322272023.51.29%
000007*ST全新4.6743.91-0.03-0.64%11426535.950.37%
002986宇新股份13.8412.67-0.09-0.65%5226725.840.22%
000532华金资本12.2725.18-0.08-0.65%489986043.91.43%
000028国药一致38.0813.04-0.25-0.65%227308651.360.48%
002833弘亚数控21.0514.67-0.14-0.66%122712592.890.48%
300679电连技术39.9235.80-0.27-0.67%161936480.450.45%
300976达瑞电子41.2438.64-0.28-0.67%71872994.41.87%
000100TCL科技4.4027.51-0.03-0.68%113942450157.820.63%
002733雄韬股份11.7336.99-0.08-0.68%124821464.140.34%
600143金发科技7.33160.94-0.05-0.68%457383359.490.18%
002663普邦股份1.46187.34-0.01-0.68%47139689.370.32%
300012华测检测11.5421.61-0.08-0.69%730038411.20.51%
002666德联集团4.3188.61-0.03-0.69%280991215.150.63%
603309维力医疗11.4717.64-0.08-0.69%176432031.320.60%
300063天龙集团4.27554.99-0.03-0.70%1132344861.661.81%
603898好莱客8.5412.20-0.06-0.70%7550647.940.24%
002594比亚迪207.8219.84-1.48-0.71%4463992898.090.38%
301263泰恩康14.0338.84-0.10-0.71%87941238.380.33%
832110雷特科技16.7920.12-0.12-0.71%27245.22610.23%
003018金富科技8.3719.50-0.06-0.71%7618638.580.57%
002180纳思达27.60-6.39-0.20-0.72%4639412786.60.35%
002348高乐股份2.76-44.47-0.02-0.72%21824605.160.25%
300301*ST长方1.38-8.59-0.01-0.72%46164641.490.58%
600499科达制造9.609.20-0.07-0.72%548955267.960.29%
002766索菱股份4.1184.58-0.03-0.72%526282168.390.62%
002789建艺集团9.55-2.69-0.07-0.73%266622529.462.03%
301503智迪科技29.1130.29-0.22-0.75%102012963.925.10%
300891惠云钛业9.0970.44-0.07-0.76%413353817.161.24%
300311任子行3.88-19.29-0.03-0.77%327381273.990.61%
688395正弦电气15.5031.56-0.12-0.77%3079481.45890.36%
002187广百股份4.98125.32-0.04-0.80%237671193.930.46%
603160汇顶科技58.1957.16-0.47-0.80%168679820.40.37%
300591万里马3.71-21.90-0.03-0.80%3127311700.89%
002139拓邦股份9.8820.71-0.08-0.80%976149632.3910.91%
002289ST宇顺3.669248.19-0.03-0.81%21324788.60.81%
688683莱尔科技17.0589.54-0.14-0.81%1595273.38460.10%
002917金奥博9.7030.41-0.08-0.82%509814985.21.96%
688575亚辉龙22.8438.20-0.19-0.83%77511774.720.14%
300037新宙邦29.9824.29-0.25-0.83%290268716.790.54%
300834星辉环材18.8844.61-0.16-0.84%1586300.520.26%
603288海天味业35.7034.05-0.31-0.86%6324022612.360.11%
300004南风股份4.60-254.43-0.04-0.86%258561191.710.54%
002774快意电梯6.8814.31-0.06-0.86%12954894.440.46%
300562乐心医疗9.1533.01-0.08-0.87%166941535.631.04%
300506*ST名家2.28-4.16-0.02-0.87%2401705435.214.17%
301327华宝新能64.86-70.36-0.57-0.87%21951424.20.63%
300246宝莱特6.82-20.34-0.06-0.87%214421472.161.01%
000078海王生物2.25-3.59-0.02-0.88%659051488.360.25%
300030阳普医疗4.50-17.39-0.04-0.88%309401392.561.14%
000036华联控股3.3769.12-0.03-0.88%489621653.030.33%
300903科翔股份6.67-14.37-0.06-0.89%1289808895.343.91%
002656ST摩登1.11-8.86-0.01-0.89%21449236.730.35%
000025特力A14.3848.34-0.13-0.90%206032971.320.52%
000009中国宝安9.9543.65-0.09-0.90%736187357.030.29%
301373凌玮科技25.4121.30-0.23-0.90%2909740.390.78%
831175派诺科技12.0228.26-0.11-0.91%110381324.8452.88%
301059金三江9.5764.32-0.09-0.93%8951860.911.35%
688332中科蓝讯52.1024.31-0.49-0.93%32981720.2450.77%
870976视声智能14.5616.58-0.14-0.95%3326488.64061.81%
831627力王股份10.4036.63-0.10-0.95%6739711.68332.51%
000523红棉股份3.0865.01-0.03-0.96%388721205.550.28%
300676华大基因38.82250.71-0.38-0.97%112364373.780.27%
603390通达电气7.1195.44-0.07-0.97%127419100.36%
837821则成电子12.1835.52-0.12-0.98%5771716.82621.59%
002137实益达5.06679.86-0.05-0.98%563082877.661.42%
688171纬德信息16.1673.01-0.16-0.98%74791196.2991.46%
001319铭科精技17.1123.30-0.17-0.98%86351486.671.42%
688318财富趋势112.7348.34-1.13-0.99%77818804.2180.60%
002762金发拉比5.95-74.09-0.06-1.00%261061565.221.25%
002429兆驰股份4.9313.78-0.05-1.00%920584558.030.20%
002898赛隆药业9.85217.78-0.10-1.01%147571462.821.46%
600383金地集团4.87210.71-0.05-1.02%126666461510.112.81%
002824和胜股份14.2029.61-0.15-1.05%128851842.020.68%
002419天虹股份4.7332.97-0.05-1.05%385331834.570.33%
600518ST康美1.89163.36-0.02-1.05%3249586177.450.24%
300115长盈精密10.3226.09-0.11-1.05%15612616175.281.30%
300824北鼎股份9.3039.76-0.10-1.06%591175573.461.87%
301133金钟股份21.3122.65-0.23-1.07%4612989.471.32%
870866绿亨科技5.5519.70-0.06-1.07%150983.64220.23%
000031大悦城2.77-6.86-0.03-1.07%1223873394.910.31%
300482万孚生物27.6125.94-0.30-1.07%223736205.30.67%
002495佳隆股份1.84-41.79-0.02-1.08%644021188.430.90%
002832比音勒芬30.2917.78-0.33-1.08%180015458.20.46%
002850科达利91.7319.53-1.01-1.09%99079128.7290.52%
002076星光股份1.81-154.77-0.02-1.09%1048281901.141.01%
002862实丰文化15.37-29.32-0.17-1.09%187832920.592.08%
001979招商蛇口9.9414.12-0.11-1.09%46791846335.670.56%
002351漫步者12.5624.67-0.14-1.10%8108010250.571.62%
301330熵基科技23.0326.08-0.26-1.12%64261484.60.97%
001229魅视科技28.2533.11-0.32-1.12%56541595.611.92%
301288清研环境12.34130.59-0.14-1.12%7034875.231.49%
300269联建光电3.5275.71-0.04-1.12%1009233582.621.92%
002979雷赛智能18.4536.20-0.21-1.13%260464808.021.20%
002672东江环保4.37-6.12-0.05-1.13%15211670.340.18%
300310宜通世纪4.3475.74-0.05-1.14%23939010571.523.46%
002678珠江钢琴4.30-131.44-0.05-1.15%14914649.920.11%
002106莱宝高科10.3115.42-0.12-1.15%621736461.690.88%
002060广东建工4.2810.73-0.05-1.15%1266825454.650.81%
688312燕麦科技17.8934.32-0.21-1.16%126342265.8760.87%
002842翔鹭钨业5.94-10.83-0.07-1.16%250841507.651.16%
301313凡拓数创22.06-90.01-0.26-1.16%141133124.692.16%
000029深深房A11.80-55.97-0.14-1.17%175932077.990.20%
300206理邦仪器9.1244.43-0.11-1.19%270842467.370.80%
002177御银股份3.31250.66-0.04-1.19%505291675.920.76%
000049德赛电池20.5514.85-0.25-1.20%133172751.750.35%
002611东方精工5.7417.81-0.07-1.20%18614810692.521.87%
688026洁特生物11.4230.97-0.14-1.21%7511857.60840.54%
300176派生科技4.8853.84-0.06-1.21%281311396.060.73%
002583海能达4.05-33.58-0.05-1.22%1813457375.741.41%
600728佳都科技4.04-7.61-0.05-1.22%746183030.390.35%
300468四方精创8.0386.64-0.10-1.23%395903206.020.75%
001323慕思股份32.9215.63-0.41-1.23%51891718.80.67%
002238天威视讯8.7864.77-0.11-1.24%340663003.950.42%
002660茂硕电源7.9340.40-0.10-1.25%345662745.361.34%
300620光库科技39.31193.94-0.50-1.26%2701910661.721.11%
002045国光电器11.7617.46-0.15-1.26%308983642.560.66%
002609捷顺科技7.8244.86-0.10-1.26%284992239.530.62%
300131英唐智控4.64105.56-0.06-1.28%1098325114.211.07%
002600领益智造4.6317.40-0.06-1.28%24684111500.360.36%
300805电声股份6.9388.30-0.09-1.28%238921668.050.83%
002980华盛昌23.8528.01-0.31-1.28%71871721.111.00%
300085银之杰9.04-42.59-0.12-1.31%391103582.860.62%
300888稳健医疗29.3544.74-0.39-1.31%129143797.540.71%
603808歌力思7.5231.70-0.10-1.31%11917903.520.32%
000782美达股份4.50-23.05-0.06-1.32%17260780.070.33%
000676智度股份5.9825.02-0.08-1.32%1292537753.571.01%
002728特一药业8.9729.20-0.12-1.32%449954057.531.20%
002732燕塘乳业15.6714.65-0.21-1.32%70061100.270.45%
300417南华仪器7.40-178.98-0.10-1.33%153171138.571.74%
300476胜宏科技27.2431.09-0.37-1.34%18518150728.042.17%
600433冠豪高新2.94-489.55-0.04-1.34%510161507.550.35%
300389艾比森13.1915.60-0.18-1.35%182212409.610.79%
000636风华高科11.7071.97-0.16-1.35%505245948.730.44%
000019深粮控股6.5724.72-0.09-1.35%322202126.910.77%
688612威迈斯28.4522.66-0.39-1.35%3372966.05610.99%
002334英威腾6.5316.33-0.09-1.36%575573764.580.80%
002551尚荣医疗2.90-17.25-0.04-1.36%33437975.610.55%
300438鹏辉能源22.25-91.05-0.31-1.37%5582212548.951.38%
000012南玻A5.7411.12-0.08-1.37%902795213.980.46%
300130新国都19.2912.74-0.27-1.38%5392510480.731.27%
300844山水比德26.92-18.62-0.38-1.39%139163710.518.27%
002456欧菲光7.7956.29-0.11-1.39%42151832961.091.30%
002830名雕股份11.3331.51-0.16-1.39%7177817.881.07%
603038华立股份10.61163.95-0.15-1.39%109021163.160.53%
000712锦龙股份9.89-18.36-0.14-1.40%489994869.660.55%
002841视源股份32.4818.01-0.46-1.40%199076489.170.41%
002399海普瑞9.87-20.84-0.14-1.40%220752197.840.18%
300242佳云科技2.11-15.48-0.03-1.40%1213672590.811.93%
603328依顿电子7.0118.27-0.10-1.41%531683749.190.53%
301011华立科技16.8237.28-0.24-1.41%170372930.442.18%
002209达意隆8.3425.56-0.12-1.42%140241175.870.91%
000555神州信息11.8082.69-0.17-1.42%773029214.680.80%
300177中海达6.20-10.79-0.09-1.43%23222514566.213.83%
300811铂科新材52.9340.22-0.77-1.43%153768159.850.95%
301111粤万年青15.6582.31-0.23-1.45%103581632.791.48%
002575群兴玩具5.421251.88-0.08-1.45%310691692.490.53%
300619金银河37.6867.15-0.56-1.46%2451926.570.34%
000017深中华A6.71253.13-0.10-1.47%743955012.722.46%
300533冰川网络16.76-10.67-0.25-1.47%261484390.631.61%
300638广和通16.0520.11-0.24-1.47%8890414405.41.67%
301328维峰电子40.7844.37-0.61-1.47%223089248.256.54%
003028振邦智能38.6819.22-0.58-1.48%47431836.060.88%
002647仁东控股3.99-10.49-0.06-1.48%1618946633.442.89%
001268联合精密17.8931.26-0.27-1.49%3604647.10.86%
603051鹿山新材25.17-89.27-0.38-1.49%117622996.772.38%
300749顶固集创5.96210.47-0.09-1.49%234921410.391.51%
301138华研精机23.1339.02-0.35-1.49%55161284.21.84%
688772珠海冠宇13.8631.47-0.21-1.49%693719704.9120.91%
001313粤海饲料8.58179.15-0.13-1.49%134301154.750.62%
301488豪恩汽电55.7144.01-0.85-1.50%119546651.85.65%
002341ST新纶1.31-1.62-0.02-1.50%851611.111216.647.40%
002421达实智能2.6055.05-0.04-1.52%940562458.310.47%
002356赫美集团3.23-74.98-0.05-1.52%423321363.780.32%
300634彩讯股份17.3322.31-0.27-1.53%444577736.1291.03%
002416爱施德10.2319.55-0.16-1.54%542745588.480.44%
601615明阳智能10.2325.71-0.16-1.54%12778313147.110.56%
002967广电计量13.3937.90-0.21-1.54%400715379.680.79%
300235方直科技8.2869.51-0.13-1.55%241332015.021.19%
002243力合科创5.7328.57-0.09-1.55%338881956.310.28%
002811郑中设计6.99-138.47-0.11-1.55%142781006.350.58%
002880卫光生物29.2230.16-0.46-1.55%67291976.980.30%
000524岭南控股8.8970.73-0.14-1.55%717126411.031.07%
002909集泰股份5.06-6021.21-0.08-1.56%335731711.920.93%
300622博士眼镜14.5321.86-0.23-1.56%4674683.820.41%
002181粤传媒3.781100.08-0.06-1.56%555602115.010.49%
002965祥鑫科技33.9615.55-0.54-1.57%115183942.690.91%
000068华控赛格3.144.81-0.05-1.57%454031434.040.45%
300043星辉娱乐2.51-113.12-0.04-1.57%2131505371.541.71%
300098高新兴3.13-74.39-0.05-1.57%1097773458.610.71%
300889爱克股份10.64101.53-0.17-1.57%101071083.441.03%
001309德明利81.0645.14-1.30-1.58%2188717753.792.51%
000048京基智农17.4415.94-0.28-1.58%351826170.620.67%
002191劲嘉股份4.3680.52-0.07-1.58%727813191.980.51%
301131聚赛龙42.9345.60-0.69-1.58%3030312915.3713.13%
003039顺控发展14.3033.33-0.23-1.58%300034298.450.49%
688401路维光电24.7829.67-0.40-1.59%81502022.8110.71%
832491奥迪威13.6124.22-0.22-1.59%4292591.41140.38%
300529健帆生物27.6042.48-0.45-1.60%312088666.640.60%
301396宏景科技18.8767.60-0.31-1.62%89501697.971.76%
300136信维通信17.6532.35-0.29-1.62%9155916220.981.11%
603797联泰环保3.659.91-0.06-1.62%394421453.710.68%
301112信邦智能19.44121.32-0.32-1.62%58421143.181.61%
002616长青集团4.8518.09-0.08-1.62%900504408.931.92%
300303聚飞光电4.8426.53-0.08-1.63%1258146110.151.00%
688793倍轻松30.07-77.30-0.50-1.64%44211334.9371.33%
002161远望谷4.7728.38-0.08-1.65%551832645.230.77%
300149睿智医药4.76-2.63-0.08-1.65%278091338.430.56%
002775文科股份2.38-7.97-0.04-1.65%23198556.680.52%
300781因赛集团44.43117.27-0.75-1.66%2583811545.713.19%
300232洲明科技5.31300.63-0.09-1.67%1167026297.21.31%
002741光华科技10.56-17.69-0.18-1.68%228292421.020.63%
002654万润科技8.79108.19-0.15-1.68%982608674.11.24%
301391卡莱特76.1226.91-1.30-1.68%71285453.932.02%
873001纬达光电8.7444.42-0.15-1.69%138701212.5273.61%
688389普门科技18.6122.91-0.32-1.69%179963365.6980.42%
002757南兴股份12.7621.51-0.22-1.69%276183546.160.98%
600382广东明珠4.0628.15-0.07-1.69%288111179.230.37%
300961深水海纳8.68-56.42-0.15-1.70%8719758.570.55%
688518联赢激光13.2719.85-0.23-1.70%292443894.6110.86%
300454深信服52.86183.36-0.92-1.71%128256803.890.46%
430556雅达股份4.5920.55-0.08-1.71%19247882.05992.41%
603848好太太14.3417.32-0.25-1.71%83491202.80.21%
300053航宇微9.17-14.35-0.16-1.71%653536031.411.00%
300241瑞丰光电4.01-121.34-0.07-1.72%1552256310.912.71%
001287中电港17.1260.03-0.30-1.72%251394320.960.57%
300545联得装备23.2622.73-0.41-1.73%160983755.531.44%
833075柏星龙10.7113.52-0.19-1.74%1828197.57620.74%
000659珠海中富1.69-38.71-0.03-1.74%56401959.530.44%
002835同为股份17.4120.64-0.31-1.75%2887050412.27%
688227品高股份12.89-96.34-0.23-1.75%3866499.77720.61%
000090天健集团4.485.98-0.08-1.75%22560610132.61.21%
300458全志科技17.9099.62-0.32-1.76%6390011421.431.24%
002511中顺洁柔7.8330.88-0.14-1.76%606044770.720.47%
300949奥雅股份33.89-11.15-0.61-1.77%49641686.562.92%
301382蜂助手24.3928.48-0.44-1.77%126813119.961.19%
300281金明精机4.40181.78-0.08-1.79%229791018.70.58%
002192融捷股份33.5025.11-0.61-1.79%223727533.060.86%
688252天德钰12.6338.34-0.23-1.79%106051344.4130.58%
300687赛意信息15.3521.54-0.28-1.79%225103479.580.69%
300167*ST迪威1.64-3.12-0.03-1.80%735911237.592.14%
300723一品红21.3055.59-0.39-1.80%131342813.640.31%
300077国民技术8.71-9.22-0.16-1.80%376783292.430.67%
301177迪阿股份22.84-3633.47-0.42-1.81%70751629.821.77%
002875安奈儿10.31-27.27-0.19-1.81%320453312.151.85%
000573粤宏远A2.7143.77-0.05-1.81%522841423.40.83%
300014亿纬锂能36.2818.67-0.67-1.81%8579631322.180.46%
832876慧为智能8.61-768.78-0.16-1.82%5874511.12471.96%
002809红墙股份8.0421.71-0.15-1.83%10318835.630.75%
000016深康佳A2.68-2.28-0.05-1.83%746402017.40.47%
002906华阳集团26.1625.91-0.49-1.84%259506852.190.49%
002806华锋股份8.54-5.27-0.16-1.84%174141498.211.15%
603063禾望电气17.5816.26-0.33-1.84%368096491.170.83%
000011深物业A8.5111.24-0.16-1.85%366693131.540.70%
002518科士达20.2116.12-0.38-1.85%384557798.490.68%
002988豪美新材17.4819.80-0.33-1.85%121622140.580.49%
688049炬芯科技24.1644.94-0.46-1.87%94632306.4281.04%
002210飞马国际1.57189.17-0.03-1.87%655591042.350.25%
000717中南股份2.09-19.05-0.04-1.88%925981944.470.38%
301387光大同创42.7932.34-0.82-1.88%186978079.49.84%
300503昊志机电13.04-23.88-0.25-1.88%410065351.321.72%
001308康冠科技23.3613.20-0.45-1.89%146783451.581.90%
688343云天励飞-U26.84-22.13-0.52-1.90%343809298.0531.33%
300745欣锐科技14.96-12.12-0.29-1.90%156012352.731.10%
002101广东鸿图11.3218.26-0.22-1.91%243282774.090.39%
001316润贝航科32.1630.25-0.63-1.92%85232751.273.00%
300691联合光电14.7973.42-0.29-1.92%139632076.390.72%
002993奥海科技32.6118.97-0.64-1.92%156805144.140.66%
300854中兰环保11.1379.35-0.22-1.94%8797983.641.89%
002213大为股份10.08-34.05-0.20-1.95%179641826.60.87%
002681奋达科技4.03150.60-0.08-1.95%819123326.940.55%
300561汇金科技8.001218.66-0.16-1.96%169751367.670.87%
301029怡合达21.9826.41-0.44-1.96%223394926.780.75%
000066中国长城8.99-31.46-0.18-1.96%16726415158.610.53%
002885京泉华11.45-247.55-0.23-1.97%220372540.930.95%
000055方大集团3.9816.87-0.08-1.97%407701633.360.60%
002301齐心集团5.4247.80-0.11-1.99%315111725.130.44%
300348长亮科技6.88147.66-0.14-1.99%469323251.640.75%
300921南凌科技17.1976.23-0.35-2.00%77691348.620.98%
300335迪森股份4.4237.91-0.09-2.00%1567877017.164.08%
002786银宝山新8.8416.43-0.18-2.00%784676972.541.59%
002855捷荣技术21.57-38.28-0.44-2.00%214274647.540.87%
688345博力威19.10-38.96-0.39-2.00%3354646.1091.32%
002577雷柏科技12.70105.33-0.26-2.01%293423749.721.04%
002198嘉应制药6.31117.23-0.13-2.02%311471976.780.61%
002084海鸥住工2.90-9.58-0.06-2.03%496601452.550.77%
300978东箭科技10.1429.27-0.21-2.03%121711243.140.65%
000021深科技12.5029.32-0.26-2.04%12310915487.140.79%
300340科恒股份7.68-4.16-0.16-2.04%175151356.120.93%
300656民德电子17.73444.59-0.37-2.04%3813680.610.30%
301043绿岛风26.3017.60-0.55-2.05%42491126.262.36%
300942易瑞生物7.16-17.51-0.15-2.05%144751046.310.44%
300328宜安科技4.77687.12-0.10-2.05%671613228.770.98%
688322奥比中光-UW24.72-41.80-0.52-2.06%139793468.960.55%
300556丝路视觉17.51-325.44-0.37-2.07%219983873.122.14%
301091深城交26.8368.75-0.57-2.08%10010126637.275.20%
603386骏亚科技9.3776.39-0.20-2.09%109491035.290.34%
000020深华发A11.24258.86-0.24-2.09%114451294.760.63%
300681英搏尔13.5534.65-0.29-2.10%150812060.680.87%
300711广哈通信17.6870.14-0.38-2.10%11842820602.714.78%
002823凯中精密11.1531.06-0.24-2.11%385564322.412.16%
688522纳睿雷达63.14165.37-1.36-2.11%1707410734.632.82%
688589力合微22.7225.17-0.49-2.11%73791684.0140.61%
300995奇德新材17.15173.10-0.37-2.11%215273760.97.30%
688668鼎通科技41.8180.31-0.91-2.13%7426031884.227.49%
300377赢时胜5.5159.71-0.12-2.13%571813174.520.85%
688112鼎阳科技31.6733.67-0.69-2.13%2899924.44260.63%
000050深天马A7.33-10.38-0.16-2.14%769675686.60.32%
300448浩云科技4.11-47.87-0.09-2.14%461851917.510.94%
300042朗科科技21.90-79.39-0.48-2.14%177553908.910.90%
300112万讯自控7.3097.59-0.16-2.14%222311632.790.94%
000010美丽生态1.82-4.22-0.04-2.15%742991368.411.42%
300546雄帝科技9.98-62.73-0.22-2.16%149371496.681.12%
301395仁信新材17.2352.13-0.38-2.16%92521618.912.55%
688686奥普特64.0142.20-1.42-2.17%45762939.1280.37%
300173福能东方4.0527.59-0.09-2.17%894383631.281.22%
002047宝鹰股份1.80-2.85-0.04-2.17%755251375.340.56%
002313日海智能7.57-9.42-0.17-2.20%398153038.761.06%
300589江龙船艇11.9685.93-0.27-2.21%631107562.92.72%
300565科信技术10.63-11.42-0.24-2.21%178401907.190.95%
300635中达安8.39-194.33-0.19-2.21%123631042.91.03%
688325赛微微电29.1035.25-0.66-2.22%2864840.67420.75%
301377鼎泰高科16.3034.86-0.37-2.22%91951505.361.29%
300404博济医药7.4597.80-0.17-2.23%365112742.431.33%
688671碧兴物联19.20193.29-0.44-2.24%3249627.70531.82%
300424航新科技13.9282.99-0.32-2.25%10581714669.094.42%
002017东信和平8.6928.03-0.20-2.25%376343303.770.65%
603233大参林20.4121.76-0.47-2.25%341887031.10.30%
000576甘化科工6.94-12.63-0.16-2.25%253441769.570.60%
002908德生科技8.2455.17-0.19-2.25%256572139.180.83%
002723小崧股份7.76-228.57-0.18-2.27%242651893.850.77%
603348文灿股份29.2670.27-0.68-2.27%185245464.210.70%
002923润都股份10.7564.84-0.25-2.27%164171780.390.64%
300615欣天科技9.7566.33-0.23-2.30%135781337.421.04%
300724捷佳伟创64.3911.95-1.52-2.31%3675123789.81.34%
688327云从科技-UW10.58-16.62-0.25-2.31%758518113.6971.01%
002782可立克11.0039.83-0.26-2.31%356003943.030.73%
603882金域医学35.4835.01-0.84-2.31%3560212713.770.76%
002212天融信5.49-17.54-0.13-2.31%1296947162.911.11%
002990盛视科技20.5928.84-0.49-2.32%144622998.11.09%
300531优博讯9.63-17.54-0.23-2.33%251312448.560.80%
300319麦捷科技7.5022.86-0.18-2.34%739475591.740.89%
003037三和管桩7.0888.51-0.17-2.34%379742707.521.89%
600185格力地产5.40-12.04-0.13-2.35%1223256655.530.65%
300790宇瞳光学13.2773.12-0.32-2.35%369314936.251.50%
002957科瑞技术13.6631.68-0.33-2.36%335954616.770.82%
688655迅捷兴8.95200.28-0.22-2.40%9832882.81930.74%
002815崇达技术8.1323.98-0.20-2.40%661375423.111.03%
001212中旗新材25.9440.24-0.64-2.41%54441425.960.99%
002317众生药业13.3565.03-0.33-2.41%7529010143.320.99%
003040楚天龙12.11120.81-0.30-2.42%242152958.350.53%
002449国星光电7.2548.78-0.18-2.42%440183211.910.72%
688393安必平16.8539.19-0.42-2.43%3742639.57260.40%
002920德赛西威97.1533.68-2.43-2.44%2850027879.230.52%
002369卓翼科技3.99-5.57-0.10-2.44%660762659.081.17%
300151昌红科技15.96339.71-0.40-2.44%560649012.71.52%
600048保利发展10.3610.72-0.26-2.45%1058730109715.60.88%
002579中京电子6.76-33.49-0.17-2.45%594174070.831.02%
300094国联水产3.18-6.66-0.08-2.45%1957236261.41.77%
002294信立泰27.0252.90-0.68-2.45%332189049.6310.30%
301348蓝箭电子30.16175.86-0.76-2.46%234907046.514.70%
301312智立方51.0685.69-1.29-2.46%48002466.732.60%
300939秋田微26.8328.09-0.68-2.47%86622341.780.72%
002548金新农4.68-6.15-0.12-2.50%1607017556.742.00%
002881美格智能19.8698.35-0.51-2.50%123312466.530.67%
002912中新赛克19.05190.84-0.49-2.51%125392412.60.77%
688788科思科技26.34-13.73-0.68-2.52%41651106.5460.39%
002319乐通股份10.80-553.85-0.28-2.53%8235897.040.41%
000045深纺织A8.4849.41-0.22-2.53%228241948.140.50%
300716泉为科技6.90-8.44-0.18-2.54%249631747.241.56%
688380中微半导15.98-176.11-0.42-2.56%100751619.3130.69%
300621维业股份9.4588.89-0.25-2.58%648856169.033.31%
002325*ST洪涛1.13-1.43-0.03-2.59%151207317808.310.56%
301128强瑞技术41.4051.78-1.10-2.59%2921212178.5210.72%
002163海南发展6.7759.39-0.18-2.59%526163599.390.65%
000014沙河股份10.536.27-0.28-2.59%567926008.922.35%
688361中科飞测48.98109.44-1.31-2.60%167378195.6070.68%
300793佳禾智能12.3036.15-0.33-2.61%388504797.751.18%
300671富满微21.07-14.22-0.57-2.63%153293258.220.71%
688595芯海科技26.92-29.51-0.73-2.64%138503746.450.97%
301038深水规院15.03-87.78-0.41-2.66%190092862.663.85%
301135瑞德智能19.3854.34-0.53-2.66%97011901.031.96%
300147香雪制药3.62-5.58-0.10-2.69%941873438.461.43%
688388嘉元科技11.94-77.58-0.33-2.69%418705031.4140.98%
002436兴森科技11.2082.80-0.31-2.69%46284353084.753.08%
301268铭利达17.5533.79-0.49-2.72%92061629.380.51%
000004国华网安10.71-8.84-0.30-2.72%275432968.392.18%
301363美好医疗25.2639.07-0.71-2.73%151143855.11.35%
300521爱司凯10.29-630.92-0.29-2.74%159911654.111.11%
300668杰恩设计17.0248.16-0.48-2.74%3358576.720.38%
600325华发股份7.0911.85-0.20-2.74%39222528090.761.53%
002420毅昌科技4.95-12.12-0.14-2.75%694323467.761.73%
002888惠威科技12.32-239.70-0.35-2.76%258833220.93.42%
002285世联行2.11-13.01-0.06-2.76%3781598112.921.91%
301413安培龙56.7558.47-1.62-2.78%58243354.143.61%
000099中信海直18.5656.68-0.53-2.78%48696590156.636.86%
000002万科A8.7410.07-0.25-2.78%2271852199367.52.34%
688175高凌信息22.3439.89-0.64-2.79%58511318.131.40%
000534万泽股份10.8030.00-0.31-2.79%249632719.740.50%
002845同兴达12.8535.07-0.37-2.80%542597003.522.41%
300778新城市11.09-16.05-0.32-2.80%453225043.782.23%
688620安凯微7.62165.33-0.22-2.81%8709670.64510.97%
002853皮阿诺8.2718.90-0.24-2.82%190901599.691.44%
002138顺络电子23.7026.17-0.69-2.83%4782011393.930.63%
603978深圳新星10.62-10.48-0.31-2.84%8678933.080.52%
002709天赐材料19.1728.07-0.56-2.84%13859526863.331.00%
603335迪生力4.45-14.44-0.13-2.84%299141348.750.70%
300739明阳电路11.2738.67-0.33-2.84%133411516.550.45%
001339智微智能26.59680.14-0.78-2.85%3994210733.445.63%
001326联域股份41.4418.63-1.22-2.86%114214706.376.24%
600162香江控股1.69962.71-0.05-2.87%1535642619.820.47%
300543朗科智能8.1147.65-0.24-2.87%15130512544.697.16%
002876三利谱23.6567.06-0.70-2.87%165623947.211.11%
688638誉辰智能40.3538.94-1.20-2.89%1241502.01351.30%
000823超声电子7.6720.75-0.23-2.91%425203301.590.79%
603002宏昌电子4.6565.87-0.14-2.92%1446006753.3511.31%
002402和而泰10.9329.42-0.33-2.93%11364812513.941.41%
000058深赛格5.9588.87-0.18-2.94%536113234.870.54%
300572安车检测12.88-47.14-0.39-2.94%302843963.521.65%
002446盛路通信5.93401.12-0.18-2.95%1441978621.6091.70%
300639凯普生物5.6059.58-0.17-2.95%443742505.590.70%
000006深振业A3.91-6.46-0.12-2.98%1281585053.690.95%
300769德方纳米33.13-8.38-1.02-2.99%3591912027.781.43%
300568星源材质9.7426.17-0.30-2.99%25911025679.222.14%
300616尚品宅配13.9442.50-0.43-2.99%371635237.742.87%
002030达安基因6.47-30.76-0.20-3.00%840375491.780.60%
688268华特气体47.2332.30-1.46-3.00%116025419.8720.97%
002724海洋王5.14115.87-0.16-3.02%410242125.380.72%
603863松炀资源37.53-32.91-1.17-3.02%185687126.180.91%
300689澄天伟业13.39959.91-0.42-3.04%110911505.951.10%
300868杰美特14.96-26.15-0.47-3.05%198833053.882.41%
688177百奥泰26.09-29.13-0.82-3.05%135533539.7390.33%
301021英诺激光16.22-176.71-0.51-3.05%181342973.112.59%
002981朝阳科技25.9820.28-0.82-3.06%96662530.241.14%
000056皇庭国际2.21-2.42-0.07-3.07%2076034654.942.30%
300629新劲刚18.6132.10-0.59-3.07%5734910806.632.89%
300968格林精密8.82113.25-0.28-3.08%854987609.92.07%
301538骏鼎达122.4041.89-3.90-3.09%2124626651.4516.00%
300973立高食品34.1657.88-1.09-3.09%100633462.080.95%
688007光峰科技16.2556.07-0.52-3.10%422616975.3660.91%
688627精智达48.0843.19-1.55-3.12%122085841.2615.74%
000637ST实华3.72-13.66-0.12-3.12%418891560.561.14%
301018申菱环境21.2949.70-0.69-3.14%291406251.042.58%
300264佳创视讯4.31-27.79-0.14-3.15%610322663.471.65%
688135利扬芯片14.75187.50-0.48-3.15%78311167.2690.39%
872374云里物里8.9025.22-0.29-3.16%2360212.25890.78%
300238冠昊生物10.00113.89-0.33-3.19%6246163102.36%
002314南山控股2.41-94.52-0.08-3.21%1448633516.771.08%
688530欧莱新材19.8764.13-0.66-3.21%312446260.80610.38%
001298好上好22.8657.39-0.76-3.22%143163299.191.97%
688173希荻微9.92-25.93-0.33-3.22%220252197.10.92%
688148芳源股份4.80-5.45-0.16-3.23%594932890.2091.54%
301322绿通科技32.0713.95-1.07-3.23%64472097.890.94%
300737科顺股份5.68-19.50-0.19-3.24%1352767793.61.50%
300601康泰生物18.1928.62-0.61-3.24%7095513043.810.81%
000861海印股份1.4951.63-0.05-3.25%2876194329.511.21%
300599雄塑科技5.92-343.97-0.20-3.27%179151074.770.84%
603838四通股份5.01-46.41-0.17-3.28%286461462.170.90%
601515东峰集团3.83-113.64-0.13-3.28%1132664407.910.61%
688328深科达14.66-11.18-0.50-3.30%122031804.0391.29%
300852四会富仕22.4915.73-0.77-3.31%161963671.361.18%
301528多浦乐44.6436.31-1.54-3.33%45232037.343.03%
301369联动科技38.48133.88-1.33-3.34%59192290.782.44%
000529广弘控股7.2220.45-0.25-3.35%997417256.011.75%
002792通宇通讯13.99108.60-0.49-3.38%637869019.292.66%
002572索菲亚17.7012.89-0.62-3.38%10160618146.171.59%
300317珈伟新能4.54640.69-0.16-3.40%52944924577.296.41%
688025杰普特41.0537.73-1.45-3.41%96553999.2841.02%
300938信测标准22.5914.81-0.80-3.42%73291677.690.92%
002482*ST广田1.973.34-0.07-3.43%1472192954.50.39%
003021兆威机电46.7954.10-1.67-3.45%3155914771.053.69%
688209英集芯11.1598.00-0.40-3.46%262072948.9470.89%
002836新宏泽6.6657.58-0.24-3.48%673944516.282.93%
603725天安新材9.6416.83-0.35-3.50%374103665.661.82%
002791坚朗五金38.8037.33-1.41-3.51%3995715719.192.43%
688323瑞华泰11.78-74.21-0.43-3.52%6733801.38670.37%
002992宝明科技62.61-119.57-2.29-3.53%1781711289.392.27%
000069华侨城A2.72-3.34-0.10-3.55%46143312710.460.67%
300322硕贝德8.42-22.29-0.31-3.55%1102039372.232.48%
301468博盈特焊24.5925.16-0.91-3.57%116492897.423.53%
300675建科院12.5145.31-0.47-3.62%341474309.122.33%
300252金信诺7.18-12.88-0.27-3.62%17362912608.933.23%
600866星湖科技6.6413.64-0.25-3.63%60746840380.185.48%
688699明微电子27.24-37.22-1.04-3.68%46551282.1510.42%
688115思林杰20.3361.56-0.78-3.69%3570738.08350.85%
688383新益昌59.60196.93-2.29-3.70%46722828.550.46%
688132邦彦技术17.42-92.39-0.67-3.70%62991103.0570.59%
002502ST鼎龙1.30-1625.68-0.05-3.70%1080121419.791.30%
301041金百泽22.6758.30-0.88-3.74%289296632.674.70%
300052中青宝13.62-52.66-0.53-3.75%710779725.642.71%
301500飞南资源20.19137.62-0.79-3.77%335626910.7918.39%
002544普天科技20.39465.72-0.80-3.78%75591155941.11%
002918蒙娜丽莎11.4617.69-0.45-3.78%296853459.431.35%
002902铭普光磁23.36-19.17-0.92-3.79%23778957150.3415.45%
603322超讯通信28.8674.64-1.14-3.80%188405500.171.20%
301248杰创智能13.73-520.59-0.55-3.85%554597777.375.45%
300050世纪鼎利3.24-8.64-0.13-3.86%1045063430.771.92%
300633开立医疗38.9840.53-1.57-3.87%254209969.930.99%
300940南极光13.65-10.62-0.55-3.87%134441865.470.91%
002055得润电子6.70-21.19-0.27-3.87%40138127156.466.81%
603833欧派家居69.8313.72-2.82-3.88%3195322447.970.52%
002975博杰股份30.94-119.25-1.27-3.94%172535337.932.39%
300812易天股份21.87259.29-0.90-3.95%339757487.853.78%
301067显盈科技19.3090.24-0.80-3.98%121442371.312.69%
002999天禾股份6.2422.72-0.26-4.00%999326301.392.93%
003012东鹏控股7.1311.82-0.30-4.04%776925623.150.67%
300602飞荣达16.1461.60-0.69-4.10%28954446865.687.39%
000062深圳华强9.3224.40-0.40-4.12%538685073.960.52%
301338凯格精机28.8159.17-1.24-4.13%192005567.815.60%
300083创世纪6.0477.15-0.26-4.13%34917321422.022.31%
300044赛为智能4.87-27.59-0.21-4.13%22260010903.522.91%
002813路畅科技27.29-85.17-1.18-4.14%185035094.681.57%
300219鸿利智汇6.2123.05-0.27-4.17%1509039510.3112.14%
301042安联锐视32.8022.53-1.43-4.18%90933013.452.13%
300333兆日科技4.32-27.38-0.19-4.21%538682363.141.61%
688618三旺通信40.9127.20-1.81-4.24%41791721.5460.56%
002291遥望科技5.12-4.31-0.23-4.30%1662068571.621.89%
837023芭薇股份13.4827.59-0.61-4.33%217302897.1629.08%
603936博敏电子7.26-8.26-0.33-4.35%793455856.991.24%
300409道氏技术9.82250.18-0.45-4.38%931609220.4091.91%
301319唯特偶45.0027.30-2.08-4.42%68623152.022.57%
002528ST英飞拓3.17-4.94-0.15-4.52%2328237464.362.22%
002197ST证通4.20-30.49-0.20-4.55%2185949394.994.09%
688216气派科技15.26-13.81-0.73-4.57%5837897.17661.33%
603991至正股份33.82-55.40-1.62-4.57%234708128.763.15%
301189奥尼电子21.45-90.76-1.03-4.58%131482869.713.21%
002620瑞和股份2.90-2.80-0.14-4.61%1315103871.964.17%
300686智动力7.03-7.62-0.34-4.61%599194251.43.02%
688359三孚新科46.85-468.98-2.28-4.64%45382158.6730.49%
300951博硕科技27.7219.39-1.37-4.71%218186101.961.45%
300989蕾奥规划16.9162.98-0.84-4.73%415627043.95.64%
301283聚胶股份32.1420.71-1.60-4.74%111333628.642.45%
002955鸿合科技24.2917.62-1.21-4.75%331568212.3911.77%
001314亿道信息39.7059.41-1.98-4.75%4387517546.698.48%
002052*ST同洲1.20-11.98-0.06-4.76%2905993498.133.90%
002336*ST人乐3.99-3.31-0.20-4.77%896883723.842.40%
002949华阳国际10.3712.68-0.52-4.78%4675648582.48%
600589*ST榕泰3.7443.13-0.19-4.83%951763587.550.64%
600684珠江股份2.95-175.13-0.15-4.84%1634594900.591.92%
002717岭南股份1.37-2.03-0.07-4.86%821320.911052.585.62%
300381溢多利7.04152.95-0.36-4.86%20820614905.144.28%
688418震有科技17.10-39.26-0.88-4.89%498158650.8292.57%
300814中富电路27.11206.27-1.40-4.91%3803710433.667.49%
301588美新科技27.2042.74-1.42-4.96%3991610919.717.68%
300977深圳瑞捷15.2762.88-0.80-4.98%337235199.588.70%
688622禾信仪器18.51-13.67-0.98-5.03%5027944.49241.29%
300359全通教育4.30514.96-0.23-5.08%1275515567.812.01%
301325曼恩斯特49.8821.65-2.67-5.08%2919514863.515.04%
000023*ST深天2.40-2.13-0.13-5.14%18932460.81.36%
301486致尚科技44.3880.87-2.41-5.15%2614111753.058.13%
002141*ST贤丰1.10-10.27-0.06-5.17%55869614.560.49%
002989中天精装17.46-103.74-0.96-5.21%247434396.541.49%
603118共进股份7.19-1007.72-0.40-5.27%25077918253.23.19%
002288*ST超华1.07-1.84-0.06-5.31%338036.170.04%
001322箭牌家居9.0726.57-0.51-5.32%443024096.792.68%
688662富信科技25.33-345.02-1.43-5.34%148963835.1091.69%
688609九联科技10.67-26.23-0.62-5.49%17993719275.953.60%
301366一博科技33.2853.74-1.94-5.51%7184524097.5113.13%
300047天源迪科6.84149.74-0.40-5.52%27285218990.934.96%
300752隆利科技13.7539.63-0.82-5.63%10643214889.626.81%
301578辰奕智能50.0027.51-3.09-5.82%114765830.7710.09%
301282金禄电子17.0669.69-1.07-5.90%64803111908.98%
688512慧智微-U8.90-9.55-0.56-5.92%389273511.1141.93%
301516中远通20.93140.24-1.36-6.10%5691912168.489.20%
300057万顺新材5.15-74.95-0.35-6.36%37219419603.855.05%
300227光韵达5.5649.42-0.38-6.40%1346407622.83.22%
300720海川智能17.2291.92-1.18-6.41%443697755.072.56%
301013利和兴10.85-74.33-0.75-6.47%11030512216.236.63%
300606金太阳17.1141.59-1.20-6.55%418267151.3913.51%
300460惠伦晶体8.07-17.40-0.57-6.60%1073228849.984.02%
300400劲拓股份11.9361.32-0.85-6.65%12431715112.055.18%
300570太辰光34.4149.41-2.46-6.67%10660137293.335.54%
300909汇创达22.9841.21-1.65-6.70%5470712930.584.79%
300162雷曼光电8.43-48.67-0.64-7.06%43928938277.7716.22%
301326捷邦科技28.66-42.22-2.25-7.28%242477067.559.02%
301577美信科技49.7541.62-4.17-7.73%2244011446.920.23%
301191菲菱科思75.3642.38-7.17-8.69%3904530425.0514.90%
301123奕东电子20.295049.53-2.06-9.22%21030345112.7527.52%
301314科瑞思30.2065.28-3.18-9.53%152124681.959.36%
002886沃特股份16.25689.59-1.80-9.97%36058460941.5217.30%
002218拓日新能3.76392.36-0.42-10.05%786231.129872.125.65%
002031巨轮智能2.75-120.36-0.31-10.13%60605716716.993.06%
300731科创新源16.6365.44-1.97-10.59%12367420863.0810.29%
300410正业科技6.94-12.68-0.89-11.37%38726027263.0510.55%
301086鸿富瀚38.8135.66-5.20-11.82%4839219249.2814.89%
688020方邦股份32.67-43.13-4.60-12.34%2988210199.843.70%

转至国信证券(002736)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。