|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国信证券(002736)资本市场服务上涨家数:3下跌家数:50平均涨幅:-4.11%平均换手:2.11%总成交额:734.83亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601066 | 中信建投 | 30.25 | 20.83 | +0.69 | +2.33% | 1463858 | 449910 | 2.25% | | 000728 | 国元证券 | 7.66 | 14.36 | +0.08 | +1.06% | 1325386 | 102482.8 | 3.04% | | 600909 | 华安证券 | 12.14 | 30.24 | +0.09 | +0.75% | 5061190 | 624937.9 | 10.07% | | 600999 | 招商证券 | 20.48 | 13.38 | -0.29 | -1.40% | 1812078 | 379210.4 | 2.44% | | 601995 | 中金公司 | 35.56 | 15.16 | -0.59 | -1.63% | 488479 | 177027.9 | 1.67% | | 601211 | 国泰海通 | 17.40 | 13.97 | -0.37 | -2.08% | 1627136 | 287294.5 | 1.21% | | 601059 | 信达证券 | 15.92 | 24.11 | -0.37 | -2.27% | 134919 | 21798.28 | 0.42% | | 601108 | 财通证券 | 8.41 | 13.20 | -0.21 | -2.44% | 1228659 | 105676 | 2.65% | | 601198 | 东兴证券 | 13.21 | 20.58 | -0.45 | -3.29% | 325973 | 43892.75 | 1.01% | | 000776 | 广发证券 | 22.35 | 11.17 | -0.79 | -3.41% | 1271465 | 290143.8 | 2.15% | | 600109 | 国金证券 | 8.73 | 13.55 | -0.32 | -3.54% | 531089 | 47286.19 | 1.43% | | 601456 | 国联民生 | 8.90 | 23.74 | -0.33 | -3.58% | 444146 | 40255.63 | 1.01% | | 002926 | 华西证券 | 8.21 | 13.79 | -0.31 | -3.64% | 265001 | 22130.03 | 1.01% | | 000686 | 东北证券 | 8.41 | 11.86 | -0.32 | -3.67% | 526720 | 45237.5 | 2.25% | | 601377 | 兴业证券 | 6.00 | 16.50 | -0.23 | -3.69% | 1693873 | 103214.3 | 1.96% | | 601788 | 光大证券 | 14.51 | 16.43 | -0.56 | -3.72% | 502427 | 74551.73 | 1.29% | | 600958 | 东方证券 | 9.39 | 13.79 | -0.37 | -3.79% | 943127.1 | 90530.42 | 1.26% | | 600369 | 西南证券 | 4.01 | 23.64 | -0.16 | -3.84% | 680362 | 27837.77 | 1.02% | | 000783 | 长江证券 | 9.76 | 12.84 | -0.39 | -3.84% | 4306799 | 426048.1 | 7.79% | | 601878 | 浙商证券 | 9.51 | 16.68 | -0.39 | -3.94% | 697119.1 | 67565.13 | 1.52% | | 600621 | 华鑫股份 | 12.88 | 20.91 | -0.53 | -3.95% | 143616 | 18871.2 | 1.35% | | 601236 | 红塔证券 | 6.76 | 28.63 | -0.28 | -3.98% | 289170 | 19935.98 | 0.61% | | 600061 | 国投资本 | 6.51 | 12.37 | -0.27 | -3.98% | 736030 | 48937.42 | 1.15% | | 601136 | 首创证券 | 13.95 | 34.60 | -0.59 | -4.06% | 148249 | 21099.67 | 0.54% | | 002500 | 山西证券 | 5.09 | 19.65 | -0.22 | -4.14% | 453401 | 23551.59 | 1.26% | | 600918 | 中泰证券 | 5.29 | 27.31 | -0.23 | -4.17% | 699803.1 | 37957.86 | 1.53% | | 600030 | 中信证券 | 27.74 | 12.21 | -1.24 | -4.28% | 2895167 | 820489.3 | 2.57% | | 000166 | 申万宏源 | 4.40 | 11.14 | -0.20 | -4.35% | 1627331 | 73055.41 | 0.72% | | 601990 | 南京证券 | 6.58 | 26.46 | -0.30 | -4.36% | 426597 | 28601.57 | 1.01% | | 000750 | 国海证券 | 3.68 | 28.46 | -0.17 | -4.42% | 948448 | 35557.46 | 1.64% | | 601555 | 东吴证券 | 7.77 | 11.44 | -0.36 | -4.43% | 532164 | 42281.38 | 1.07% | | 002673 | 西部证券 | 6.47 | 16.55 | -0.30 | -4.43% | 473129 | 31201.79 | 1.06% | | 601881 | 中国银河 | 12.47 | 10.63 | -0.58 | -4.44% | 858346 | 109527.3 | 1.19% | | 601099 | 太平洋 | 3.37 | 137.57 | -0.16 | -4.53% | 2113779 | 72032.34 | 3.10% | | 002736 | 国信证券 | 9.99 | 9.43 | -0.48 | -4.58% | 567665 | 57774.11 | 0.59% | | 601688 | 华泰证券 | 20.41 | 10.50 | -0.99 | -4.63% | 1481879 | 309159.2 | 2.03% | | 600906 | 财达证券 | 7.62 | 28.02 | -0.38 | -4.75% | 1497155 | 117075.8 | 7.05% | | 002939 | 长城证券 | 8.28 | 14.11 | -0.42 | -4.83% | 408533 | 34518.33 | 1.13% | | 601901 | 方正证券 | 7.15 | 13.81 | -0.37 | -4.92% | 1822571 | 133366.1 | 2.21% | | 300059 | 东方财富 | 20.07 | 24.23 | -1.04 | -4.93% | 6228008 | 1275476 | 4.66% | | 601162 | 天风证券 | 3.41 | 260.45 | -0.18 | -5.01% | 3143138 | 110367.9 | 3.66% | | 600927 | 永安期货 | 12.71 | 22.73 | -0.70 | -5.22% | 83288 | 10750.58 | 0.57% | | 002797 | 第一创业 | 6.49 | 29.62 | -0.36 | -5.26% | 1084019 | 71923.05 | 2.58% | | 601375 | 中原证券 | 3.95 | 35.17 | -0.22 | -5.28% | 858126 | 34711.91 | 2.49% | | 000617 | 中油资本 | 6.64 | 18.28 | -0.40 | -5.68% | 1011942 | 68519.66 | 0.80% | | 000712 | 锦龙股份 | 8.71 | 21.47 | -0.55 | -5.94% | 255752 | 22742.82 | 2.86% | | 002961 | 瑞达期货 | 19.87 | 14.15 | -1.27 | -6.01% | 80327 | 16281.86 | 1.68% | | 002945 | 华林证券 | 13.51 | 73.40 | -0.87 | -6.05% | 151231 | 20977.45 | 0.56% | | 601696 | 中银证券 | 12.38 | 30.53 | -0.80 | -6.07% | 1056594 | 135551.4 | 3.80% | | 002670 | 国盛证券 | 11.30 | 107.17 | -0.77 | -6.38% | 338726 | 39316.77 | 2.09% | | 600095 | 湘财股份 | 7.57 | 49.30 | -0.54 | -6.66% | 398397 | 30947.82 | 1.39% | | 001236 | 弘业期货 | 6.97 | 459.14 | -0.55 | -7.31% | 177537 | 12650.58 | 2.34% | | 603093 | 南华期货 | 18.50 | 21.94 | -1.89 | -9.27% | 188014 | 36075.55 | 3.08% |
|