中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国信证券(002736)资本市场服务上涨家数:44下跌家数:10平均涨幅:+0.77%平均换手:1.55%总成交额:262.25亿元
更新时间:2024-04-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002670国盛金控9.40-606.65+0.66+7.55%96094490342.045.92%
002736国信证券9.0113.48+0.33+3.80%928236.983953.071.02%
600621华鑫股份13.2235.30+0.32+2.48%39157852084.433.69%
601456国联证券10.5544.50+0.25+2.43%69606473377.482.91%
002945华林证券11.26141.72+0.24+2.18%15373917322.160.57%
000166申万宏源4.5424.68+0.08+1.79%101857346052.770.45%
601108财通证券7.3617.62+0.12+1.66%43805632169.920.94%
600837海通证券8.06104.42+0.13+1.64%39625031902.680.45%
002500山西证券4.9633.28+0.08+1.64%28276114006.810.79%
601555东吴证券6.3814.12+0.10+1.59%107066967688.32.15%
002939长城证券7.3419.17+0.10+1.38%26581219478.730.76%
600999招商证券14.2214.11+0.19+1.35%23141132854.720.31%
600906财达证券6.8746.22+0.09+1.33%27077318646.492.06%
600909华安证券4.6417.10+0.05+1.09%41321019140.360.88%
600109国金证券8.5419.67+0.09+1.07%28366924231.080.89%
601688华泰证券13.639.65+0.13+0.96%819492.9111884.61.13%
601377兴业证券5.4919.45+0.05+0.92%45175124785.480.52%
600918中泰证券6.3424.55+0.05+0.79%32494820633.950.82%
601990南京证券7.6341.48+0.06+0.79%18546214173.060.51%
601995中金公司31.3424.57+0.24+0.77%14607445861.390.50%
601198东兴证券8.0531.74+0.06+0.75%27534322161.30.85%
601236红塔证券7.05106.49+0.05+0.71%22723416024.990.48%
002926华西证券7.1342.93+0.05+0.71%14865410586.040.57%
000750国海证券3.2763.87+0.02+0.62%41986513744.580.77%
601059信达证券14.7532.61+0.09+0.61%32967448660.384.77%
600030中信证券18.2113.69+0.11+0.61%1349376246413.11.19%
002797第一创业5.2957.25+0.03+0.57%35719118905.760.86%
600369西南证券3.7941.82+0.02+0.53%45478117250.190.72%
600927永安期货13.3525.60+0.07+0.53%459026132.2080.87%
601788光大证券15.7717.02+0.08+0.51%39611962804.721.01%
000728国元证券6.4915.16+0.03+0.46%41081726658.290.94%
000776广发证券13.0414.24+0.06+0.46%31165540743.660.53%
000686东北证券6.7329.63+0.03+0.45%16769611323.860.72%
601211国泰君安13.4412.77+0.05+0.37%39484053100.50.53%
000783长江证券5.4317.12+0.02+0.37%882539.148051.641.60%
601881中国银河11.2915.67+0.04+0.36%70825280299.860.98%
601162天风证券2.88-21.96+0.01+0.35%118589334192.121.37%
000617中油资本5.7914.86+0.02+0.35%125852873341.111.00%
601375中原证券3.5477.67+0.01+0.28%31263311103.730.91%
601878浙商证券10.0822.29+0.02+0.20%46887747444.21.21%
600061国投资本6.2917.15+0.01+0.16%44286627888.020.69%
600095湘财股份6.73161.13+0.01+0.15%26570817966.870.93%
601901方正证券7.7229.53+0.01+0.13%121699894451.141.48%
600958东方证券8.0524.84+0.01+0.12%43100134827.690.58%
601066中信建投21.7023.93-0.01-0.05%11170624303.640.29%
002673西部证券7.2640.22-0.02-0.27%2079334153764.65.06%
601099太平洋3.04-143.43-0.01-0.33%152466846755.282.24%
603093南华期货10.0715.29-0.04-0.40%416574194.6170.68%
601136首创证券19.9077.59-0.09-0.45%738992147575.315.35%
300059东方财富12.4724.02-0.06-0.48%2218064278834.71.66%
601696中银证券9.9930.81-0.05-0.50%35578935746.121.28%
000712锦龙股份9.94-20.94-0.09-0.90%18539118439.642.07%
001236弘业期货8.851144.69-0.11-1.23%453114025.6611.39%
002961瑞达期货11.5721.12-0.19-1.62%365594231.2090.82%

转至国信证券(002736)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。