中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海特高新(002023)四川上涨家数:40下跌家数:96平均涨幅:-1.05%平均换手:3.36%总成交额:712.60亿元
更新时间:2021-07-27 06:52:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300362天翔退0.657.57+0.11+20.37%2985901830.637.53%
600331宏达股份3.27-3.03+0.30+10.10%3293489103056.416.21%
603679华体科技16.5239.08+1.50+9.99%255404081.741.80%
002466天齐锂业95.00-88.74+8.30+9.57%123554911135768.39%
002651利君股份15.9669.49+1.34+9.17%41204964319.17.73%
603477巨星农牧11.2715.75+0.78+7.44%13722815149.33.09%
300471厚普股份17.75-49.54+1.06+6.35%48038180692.8114.25%
600378昊华科技28.4036.92+1.63+6.09%12499035182.273.50%
600767ST运盛6.21170.39+0.30+5.08%9347580.450.27%
300092科新机电9.2523.81+0.43+4.88%929308411.025.56%
300696爱乐达45.2666.95+1.76+4.05%12263755746.968.59%
300101振芯科技24.86121.90+0.91+3.80%611382153354.811.04%
600139ST西源2.76-7.85+0.10+3.76%3103198510.924.69%
002480新筑股份4.58-205.78+0.16+3.62%2167739947.913.37%
300535达威股份14.8020.95+0.43+2.99%400055913.194.65%
000155川能动力21.77173.46+0.61+2.88%12421702628139.78%
300733西菱动力22.40136.20+0.47+2.14%6569114687.425.53%
000629攀钢钒钛2.8679.10+0.06+2.14%258139075024.693.01%
002773康弘药业19.76-85.37+0.34+1.75%15701230524.912.30%
002272川润股份5.6728.37+0.09+1.61%1675329337.795.07%
300502新易盛39.9236.94+0.59+1.50%301266119930.78.11%
002977天箭科技87.5361.94+1.23+1.43%2005417725.124.38%
600828茂业商业3.6718.22+0.05+1.38%554612017.290.32%
600505西昌电力6.7949.05+0.07+1.04%399132689.491.09%
600101明星电力5.4926.38+0.05+0.92%729493985.331.73%
600392盛和资源25.3271.31+0.23+0.92%1804415455385.510.28%
600558大西洋3.3521.56+0.03+0.90%2332147775.622.60%
300470中密控股38.6434.49+0.33+0.86%208748095.341.14%
000801四川九洲7.0675.79+0.06+0.86%20515114519.692.01%
002268卫士通28.37108.61+0.22+0.78%27137276958.453.24%
600353旭光电子5.6249.88+0.04+0.72%1191496597.242.19%
600979广安爱众2.9818.93+0.02+0.68%829272446.060.67%
000810创维数字8.6319.81+0.05+0.58%13177711465.721.29%
300432富临精工28.6861.17+0.16+0.56%508489148366.87.01%
300434金石亚药9.68-6.19+0.05+0.52%442334272.621.91%
300820英杰电气81.3468.45+0.40+0.49%5259443423.7217.65%
600137浪莎股份14.3674.06+0.07+0.49%159682306.261.64%
603759海天股份17.8727.79+0.07+0.39%446947899.295.73%
000586汇源通信8.0151.45+0.02+0.25%360832878.11.87%
002258利尔化学30.0421.05+0.07+0.23%24633474900.544.71%
603077和邦生物2.7474.900.000.00%348428294923.53.95%
000803北清环能14.8840.69-0.01-0.07%227763346.041.78%
603327福蓉科技14.2718.87-0.01-0.07%99281414.750.97%
600674川投能源11.1915.26-0.01-0.09%836049358.060.19%
002946新乳业14.3838.18-0.02-0.14%239233438.841.64%
688513苑东生物46.4529.24-0.07-0.15%70003268.4542.71%
300425中建环能4.6717.18-0.01-0.21%1375856420.212.05%
300559佳发教育7.9916.99-0.02-0.25%1255389479.4094.20%
002497雅化集团28.0381.60-0.10-0.36%771146216109.18.25%
300540深冷股份22.00199.17-0.10-0.45%417459021.094.67%
002749国光股份8.6624.23-0.04-0.46%10322893.310.37%
000912泸天化4.8119.01-0.03-0.62%22828511017.831.46%
601208东材科技14.3854.67-0.11-0.76%9952714328.581.25%
000593大通燃气4.7933.92-0.04-0.83%302891449.90.84%
300780德恩精工14.9023.57-0.13-0.86%106721596.441.67%
000731四川美丰6.5926.26-0.06-0.90%19464812853.583.29%
003023彩虹集团27.6217.93-0.26-0.93%3540976.741.74%
000757浩物股份3.7831.25-0.04-1.05%705912684.331.38%
600875东方电气11.2916.78-0.12-1.05%34006338629.821.70%
300249依米康7.48-33.65-0.08-1.06%23262817569.987.62%
002023海特高新15.38131.41-0.17-1.09%47598573911.826.96%
600039四川路桥6.247.56-0.07-1.11%28768017919.740.80%
300019硅宝科技19.2834.41-0.22-1.13%13238325766.624.87%
002628成都路桥3.3420.63-0.04-1.18%1063153571.081.43%
600438通威股份43.0247.11-0.52-1.19%1252203542798.42.78%
300865大宏立26.5139.70-0.35-1.30%70271874.932.94%
603053成都燃气9.6817.86-0.13-1.33%174231691.140.31%
000876新希望11.8915.51-0.16-1.33%45906854811.551.06%
000598兴蓉环境5.1211.46-0.07-1.35%837634304.060.28%
002935天奥电子20.0739.50-0.30-1.47%387707876.163.55%
002246北化股份7.3334.92-0.11-1.48%508243758.10.93%
002386天原股份12.7539.02-0.20-1.54%52657367920.456.75%
600131国网信通12.6523.04-0.20-1.56%457405786.940.85%
601107四川成渝3.107.54-0.05-1.59%23351728.620.11%
600678四川金顶5.6434.82-0.10-1.74%739684195.092.12%
603027千禾味业23.68107.91-0.42-1.74%13657332634.941.72%
002630华西能源2.21-5.20-0.04-1.78%2572765665.342.65%
300678中科信息18.46103.14-0.34-1.81%321565959.521.79%
300987川网传媒28.1858.16-0.53-1.85%244676960.38.59%
300463迈克生物36.2419.56-0.69-1.87%4745817418.781.18%
002818富森美12.2711.73-0.24-1.92%190572339.350.64%
300414中光防雷10.70114.52-0.21-1.92%9519710308.323.12%
002978安宁股份51.1523.66-1.06-2.03%2570413278.812.71%
000628高新发展7.9311.14-0.17-2.10%12249972.880.64%
002357富临运业5.1017.15-0.11-2.11%307851586.410.98%
300127银河磁体18.9938.82-0.41-2.11%12273623481.455.39%
000510新金路5.9433.30-0.13-2.14%38811923152.086.89%
002253川大智胜14.6247.33-0.33-2.21%456626713.662.20%
300789唐源电气21.5027.44-0.50-2.27%3196688.761.04%
002798帝欧家居13.588.88-0.32-2.30%368485052.371.63%
002926华西证券9.1613.02-0.22-2.35%20509319025.521.09%
603333尚纬股份7.35329.41-0.18-2.39%16074811780.733.11%
600839四川长虹2.7530.38-0.07-2.48%57585815884.681.25%
300440运达科技7.3022.40-0.19-2.54%347842542.770.79%
300366创意信息9.05-6.66-0.25-2.69%19453317704.575.75%
300370ST安控2.17-4.94-0.06-2.69%1634073584.851.73%
601811新华文轩8.298.10-0.23-2.70%131181095.710.17%
600644乐山电力5.3332.41-0.15-2.74%511372746.120.95%
002190成飞集成29.5081.51-0.88-2.90%8474725556.732.36%
300022吉峰科技4.65-206.57-0.14-2.92%1113125220.463.22%
000710贝瑞基因26.3355.08-0.81-2.98%303768070.341.02%
002697红旗连锁4.5412.71-0.14-2.99%1423316512.621.32%
002539云图控股11.0017.89-0.34-3.00%21455623811.773.27%
002366台海核电3.22-1.89-0.10-3.01%1140803693.911.89%
600603广汇物流3.785.63-0.12-3.08%459171754.540.37%
000888峨眉山A6.1154.97-0.20-3.17%743724560.321.41%
600109国金证券11.6618.93-0.39-3.24%51517461251.991.70%
601399国机重装3.2758.42-0.11-3.25%1874096183.830.79%
600391航发科技21.59-881.07-0.73-3.27%21807548456.046.61%
002422科伦药业17.9926.09-0.61-3.28%20249536673.381.87%
600321正源股份2.01-4.06-0.07-3.37%1720063499.581.14%
603809豪能股份16.7724.99-0.60-3.45%9957316991.713.40%
002777久远银海17.4428.62-0.63-3.49%424977458.8311.44%
002259*ST升达3.3216.21-0.12-3.49%319851072.650.43%
000790华神科技5.8083.51-0.21-3.49%28864016879.064.68%
601838成都银行11.346.52-0.43-3.65%24071127480.530.67%
002951金时科技9.3919.89-0.38-3.89%129511222.51.81%
000935四川双马18.4814.70-0.76-3.95%15445829076.012.02%
300297蓝盾股份5.03-5.31-0.22-4.19%883879.144470.278.64%
600466蓝光发展2.502.27-0.11-4.21%41859410573.61.38%
600793宜宾纸业11.59-36.72-0.53-4.37%422544911.822.39%
600804鹏博士4.50139.46-0.21-4.46%27369012363.981.91%
000509*ST华塑3.13119.58-0.16-4.86%735282308.310.89%
300547川环科技9.8918.19-0.52-5.00%923009224.424.94%
000835*ST长动3.41-4.91-0.18-5.01%985343416.983.25%
603317天味食品26.5054.53-1.51-5.39%7047318849.93.80%
688319欧林生物34.21254.51-1.99-5.50%240578264.3947.34%
300504天邑股份18.4241.54-1.16-5.92%6412812114.513.07%
600880博瑞传播3.4040.77-0.24-6.59%1574735402.841.44%
300467迅游科技17.05110.12-1.21-6.63%9361416168.836.22%
300937药易购46.4999.68-3.41-6.83%2397811261.5110.03%
300841康华生物206.3541.86-16.38-7.35%1642334221.162.60%
000568泸州老窖199.6845.24-16.82-7.77%214135435944.71.46%
000858五粮液249.5444.90-21.67-7.99%46213111693391.19%
600702舍得酒业212.4383.35-19.45-8.39%173521371276.15.23%
600779水井坊129.1862.75-14.35-10.00%2610733725.020.53%
300492华图山鼎42.30259.22-10.58-20.01%3191014082.042.91%

转至海特高新(002023)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。