|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科达利(002850)广东省上涨家数:286下跌家数:594平均涨幅:-1.76%平均换手:3.51%总成交额:3087.23亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301513 | 尚水智能 | 54.78 | 151.94 | +9.13 | +20.00% | 59396 | 30289.55 | 27.95% | | 920627 | 力王股份 | 18.93 | 82.41 | +2.82 | +17.50% | 114120 | 20895.86 | 23.24% | | 300739 | 明阳电路 | 26.00 | 68.48 | +2.88 | +12.46% | 549215 | 139536.9 | 18.09% | | 002105 | 信隆健康 | 5.56 | -55.96 | +0.51 | +10.10% | 82815 | 4534.48 | 2.27% | | 600892 | 大晟文化 | 4.81 | -39.81 | +0.44 | +10.07% | 70623 | 3396.966 | 1.26% | | 002992 | 宝明科技 | 30.36 | -354.12 | +2.76 | +10.00% | 59042 | 17365.28 | 3.73% | | 002292 | 奥飞娱乐 | 9.58 | 68.45 | +0.87 | +9.99% | 565027 | 53955.13 | 5.55% | | 002949 | 华阳国际 | 15.34 | 36.93 | +1.26 | +8.95% | 94119 | 14532.72 | 6.20% | | 300832 | 新产业 | 64.00 | 27.84 | +4.94 | +8.36% | 111557 | 68378.07 | 1.63% | | 002811 | 郑中设计 | 18.52 | 32.00 | +1.41 | +8.24% | 407316 | 74843.38 | 14.39% | | 300085 | 银之杰 | 28.86 | -166.22 | +2.18 | +8.17% | 1215849 | 345224.8 | 20.38% | | 688345 | 博力威 | 41.64 | 34.34 | +2.76 | +7.10% | 40845.51 | 17202.72 | 4.03% | | 002249 | 大洋电机 | 7.87 | 26.77 | +0.51 | +6.93% | 2886289 | 218780.3 | 15.41% | | 301662 | 宏工科技 | 58.12 | 74.91 | +3.61 | +6.62% | 53493 | 31186.05 | 12.00% | | 002425 | 凯撒文化 | 3.35 | -6.94 | +0.20 | +6.35% | 1352986 | 45720.56 | 14.70% | | 003010 | 若羽臣 | 30.19 | 29.25 | +1.49 | +5.19% | 140095 | 41149.64 | 6.19% | | 301322 | 绿通科技 | 36.77 | -264.68 | +1.67 | +4.76% | 52526 | 19108.57 | 4.87% | | 300030 | 阳普医疗 | 7.35 | 242.96 | +0.33 | +4.70% | 665286 | 47834.67 | 24.44% | | 002620 | *ST瑞和 | 5.26 | -19.99 | +0.23 | +4.57% | 86661 | 4507.32 | 2.74% | | 301291 | 明阳电气 | 38.85 | 38.99 | +1.59 | +4.27% | 113263 | 43862.34 | 6.81% | | 300348 | 长亮科技 | 9.28 | -234.44 | +0.37 | +4.15% | 341058 | 31568.31 | 4.67% | | 300498 | 温氏股份 | 16.61 | -22.32 | +0.66 | +4.14% | 857122 | 140629.6 | 1.44% | | 002816 | *ST和科 | 15.25 | -240.47 | +0.59 | +4.02% | 29740 | 4448.17 | 2.97% | | 002867 | 周大生 | 11.18 | 13.91 | +0.43 | +4.00% | 214793 | 23773.1 | 1.99% | | 688036 | 传音控股 | 59.79 | 24.17 | +2.29 | +3.98% | 207737.5 | 122011 | 1.80% | | 301658 | 首航新能 | 21.17 | -134.39 | +0.81 | +3.98% | 140549 | 30275.64 | 14.43% | | 000100 | TCL科技 | 4.55 | 15.15 | +0.17 | +3.88% | 4650847 | 208147.9 | 2.31% | | 300760 | 迈瑞医疗 | 185.86 | 29.06 | +6.57 | +3.66% | 157320 | 290405.7 | 1.30% | | 603833 | 欧派家居 | 32.33 | 25.51 | +1.08 | +3.46% | 62559 | 20154.53 | 1.03% | | 301039 | 中集车辆 | 7.33 | 17.89 | +0.24 | +3.39% | 131726 | 9581.78 | 0.91% | | 603288 | 海天味业 | 36.39 | 29.97 | +1.19 | +3.38% | 289666 | 104492.7 | 0.52% | | 601615 | 明阳智能 | 8.07 | -16.76 | +0.26 | +3.33% | 731468.9 | 59025.61 | 3.23% | | 002572 | 索菲亚 | 7.79 | 19.26 | +0.24 | +3.18% | 138876 | 10732.4 | 1.90% | | 002233 | 塔牌集团 | 7.81 | 29.96 | +0.24 | +3.17% | 162869 | 12536.4 | 1.39% | | 002889 | 东方嘉盛 | 12.94 | 55.36 | +0.38 | +3.03% | 301660 | 39028.6 | 12.00% | | 000712 | 锦龙股份 | 8.28 | 83.82 | +0.24 | +2.99% | 699786 | 58065.95 | 7.81% | | 300960 | 通业科技 | 16.25 | 59.63 | +0.46 | +2.91% | 38956 | 6352.84 | 2.97% | | 688617 | 惠泰医疗 | 282.98 | 39.44 | +8.00 | +2.91% | 22270.54 | 61973.98 | 1.57% | | 301660 | 粤芯半导体 | 26.60 | -37.15 | +0.75 | +2.90% | 652056 | 170192.1 | 26.75% | | 300094 | 国联水产 | 2.86 | -4.07 | +0.08 | +2.88% | 846836 | 24386.65 | 7.66% | | 300888 | 稳健医疗 | 30.66 | 23.00 | +0.85 | +2.85% | 45209 | 13779.88 | 0.78% | | 002461 | 珠江啤酒 | 8.70 | 20.27 | +0.24 | +2.84% | 96858 | 8334.78 | 0.44% | | 002419 | 天虹股份 | 4.74 | 67.00 | +0.13 | +2.82% | 346389 | 16417.11 | 3.04% | | 000690 | 宝新能源 | 5.49 | 12.44 | +0.15 | +2.81% | 942754 | 51051.13 | 4.34% | | 300601 | 康泰生物 | 12.50 | 119.82 | +0.34 | +2.80% | 172789 | 21314.65 | 1.92% | | 601318 | 中国平安 | 54.59 | 10.03 | +1.47 | +2.77% | 1142398 | 614450.1 | 1.07% | | 000050 | 深天马A | 5.60 | -9.67 | +0.15 | +2.75% | 302657 | 16873.44 | 1.24% | | 300791 | 仙乐健康 | 17.20 | 49.95 | +0.46 | +2.75% | 27171 | 4714.35 | 1.06% | | 605499 | 东鹏饮料 | 113.41 | 17.35 | +3.01 | +2.73% | 65710 | 74005.89 | 0.97% | | 002709 | 天赐材料 | 26.77 | 11.27 | +0.71 | +2.72% | 768463.1 | 206567.9 | 5.09% | | 002047 | 宝鹰股份 | 2.66 | 68.57 | +0.07 | +2.70% | 583417 | 15899.52 | 3.85% | | 300044 | *ST赛为 | 5.34 | -3.31 | +0.14 | +2.69% | 138022 | 7369.129 | 1.93% | | 002121 | 科陆电子 | 4.25 | -8.99 | +0.11 | +2.66% | 327402 | 14007.46 | 2.32% | | 688208 | 道通科技 | 20.70 | 19.23 | +0.53 | +2.63% | 111106.8 | 22627.87 | 1.66% | | 300438 | 鹏辉能源 | 38.02 | 15.14 | +0.97 | +2.62% | 350664 | 134528 | 8.63% | | 603043 | 广州酒家 | 15.30 | 17.62 | +0.39 | +2.62% | 102478 | 15580.97 | 1.82% | | 301327 | 华宝新能 | 40.30 | -85.75 | +1.02 | +2.60% | 20974 | 8454.369 | 1.47% | | 002352 | 顺丰控股 | 33.92 | 15.71 | +0.85 | +2.57% | 406099 | 136587.4 | 0.88% | | 301578 | 辰奕智能 | 21.66 | 256.13 | +0.54 | +2.56% | 16989 | 3650.33 | 5.64% | | 002340 | 格林美 | 5.67 | 17.17 | +0.14 | +2.53% | 738410 | 41629.96 | 1.45% | | 002345 | 潮宏基 | 8.12 | 10.08 | +0.20 | +2.53% | 184894 | 15002.03 | 2.13% | | 001323 | 慕思股份 | 17.69 | 24.66 | +0.43 | +2.49% | 19912 | 3507.13 | 0.64% | | 300124 | 汇川技术 | 56.52 | 29.50 | +1.36 | +2.47% | 376262 | 211317.7 | 1.56% | | 300340 | 科恒股份 | 7.55 | -14.97 | +0.18 | +2.44% | 161918 | 12439.32 | 5.94% | | 600866 | 星湖科技 | 4.20 | 354.73 | +0.10 | +2.44% | 235813 | 9816.932 | 1.42% | | 300012 | 华测检测 | 15.64 | 22.63 | +0.36 | +2.36% | 353195 | 54977.33 | 2.47% | | 688772 | 珠海冠宇 | 14.88 | -205.47 | +0.34 | +2.34% | 244292.9 | 36731.18 | 2.15% | | 002832 | 比音勒芬 | 28.58 | 24.07 | +0.65 | +2.33% | 101478 | 28695.8 | 2.62% | | 000007 | 全新好 | 9.33 | -743.03 | +0.21 | +2.30% | 112547 | 10604.65 | 3.25% | | 600868 | 梅雁吉祥 | 2.69 | -68.63 | +0.06 | +2.28% | 570514 | 15340.56 | 3.01% | | 002922 | 伊戈尔 | 20.06 | 38.09 | +0.44 | +2.24% | 267815 | 54385.66 | 7.01% | | 600029 | 南方航空 | 5.04 | -15.87 | +0.11 | +2.23% | 1572533 | 79102.64 | 1.17% | | 300979 | 华利集团 | 39.96 | 19.90 | +0.87 | +2.23% | 73480 | 29092.49 | 0.63% | | 002846 | 英联股份 | 9.41 | 90.98 | +0.20 | +2.17% | 100794 | 9575.96 | 3.71% | | 000685 | 中山公用 | 10.72 | 5.84 | +0.22 | +2.10% | 204188 | 21708.88 | 1.64% | | 301283 | 聚胶股份 | 21.72 | 18.80 | +0.44 | +2.07% | 10038 | 2173.93 | 1.10% | | 600499 | 科达制造 | 10.92 | 10.11 | +0.22 | +2.06% | 341619 | 37153.01 | 1.78% | | 600048 | 保利发展 | 5.52 | 112.10 | +0.11 | +2.03% | 1534910 | 84295.46 | 1.28% | | 002311 | 海大集团 | 48.69 | 26.50 | +0.97 | +2.03% | 99444 | 48217.17 | 0.60% | | 300350 | 华鹏飞 | 4.60 | -55.23 | +0.09 | +2.00% | 186102 | 8567.8 | 4.03% | | 000001 | 平安银行 | 11.77 | 5.25 | +0.23 | +1.99% | 2139674 | 248870.2 | 1.10% | | 002511 | 中顺洁柔 | 7.76 | 21.79 | +0.15 | +1.97% | 249123 | 19207.78 | 1.97% | | 002882 | 金龙羽 | 20.93 | 168.61 | +0.40 | +1.95% | 166953 | 35454.33 | 6.76% | | 600030 | 中信证券 | 26.05 | 10.79 | +0.49 | +1.92% | 1591292 | 410741.3 | 1.31% | | 002981 | 朝阳科技 | 22.50 | 297.87 | +0.42 | +1.90% | 71972 | 16073.32 | 5.92% | | 002441 | 众业达 | 8.05 | 19.90 | +0.15 | +1.90% | 100783 | 8122.9 | 2.53% | | 301718 | 通则康威 | 47.50 | 40.06 | +0.86 | +1.84% | 120700 | 56245.96 | 34.92% | | 000513 | 丽珠集团 | 29.96 | 17.08 | +0.54 | +1.84% | 132547 | 39637.34 | 2.34% | | 600323 | 瀚蓝环境 | 31.28 | 11.52 | +0.56 | +1.82% | 63964 | 19809.91 | 0.78% | | 002791 | 坚朗五金 | 13.97 | -16.00 | +0.25 | +1.82% | 41973 | 5830.34 | 1.98% | | 002919 | 名臣健康 | 16.23 | -86.66 | +0.29 | +1.82% | 57828 | 9439.01 | 2.19% | | 603233 | 大参林 | 20.92 | 17.33 | +0.37 | +1.80% | 259380 | 54051.48 | 2.20% | | 000012 | 南玻A | 3.43 | -17.01 | +0.06 | +1.78% | 169293 | 5778.51 | 0.86% | | 002215 | 诺普信 | 8.59 | 12.06 | +0.15 | +1.78% | 139468 | 11859.69 | 1.73% | | 301683 | 慧谷新材 | 94.80 | 27.21 | +1.65 | +1.77% | 9673 | 9036.06 | 6.42% | | 300014 | 亿纬锂能 | 48.92 | 16.21 | +0.85 | +1.77% | 432163 | 211128.6 | 2.05% | | 002139 | 拓邦股份 | 9.79 | 86.21 | +0.17 | +1.77% | 188397 | 18333.36 | 1.76% | | 000017 | 深中华A | 5.80 | 188.33 | +0.10 | +1.75% | 223590 | 12935.59 | 5.07% | | 000651 | 格力电器 | 39.19 | 8.85 | +0.67 | +1.74% | 469965 | 183058.7 | 0.85% | | 000009 | 中国宝安 | 6.64 | -110.09 | +0.11 | +1.68% | 153322 | 10154.67 | 0.60% | | 002833 | 弘亚数控 | 16.46 | 15.93 | +0.27 | +1.67% | 61989 | 10201.25 | 2.12% | | 002543 | 万和电气 | 6.72 | -21.02 | +0.11 | +1.66% | 81998 | 5481.21 | 1.24% | | 000019 | 深粮控股 | 6.11 | 42.95 | +0.10 | +1.66% | 86368 | 5265.59 | 2.08% | | 001979 | 招商蛇口 | 7.97 | -82.65 | +0.13 | +1.66% | 694484 | 54936.29 | 0.78% | | 603898 | 好莱客 | 12.29 | -78.22 | +0.20 | +1.65% | 24605 | 3005.729 | 0.82% | | 002035 | 华帝股份 | 4.31 | 22.75 | +0.07 | +1.65% | 109355 | 4706.9 | 1.40% | | 300207 | 欣旺达 | 18.08 | 126.05 | +0.29 | +1.63% | 937210 | 170257.2 | 5.47% | | 000078 | ST海王 | 1.27 | -3.48 | +0.02 | +1.60% | 432851 | 5521.96 | 1.65% | | 300415 | 伊之密 | 18.04 | 13.87 | +0.28 | +1.58% | 48373 | 8695.62 | 1.06% | | 600332 | 白云山 | 20.25 | 15.21 | +0.31 | +1.55% | 126607 | 25514.65 | 0.90% | | 000717 | 中南股份 | 2.01 | -3.99 | +0.03 | +1.52% | 159094 | 3212.02 | 0.66% | | 002192 | 融捷股份 | 45.65 | 7.37 | +0.68 | +1.51% | 151921 | 69981.31 | 5.86% | | 002456 | 欧菲光 | 5.46 | -31.68 | +0.08 | +1.49% | 631150 | 34246.77 | 1.90% | | 002999 | 天禾股份 | 5.49 | 31.48 | +0.08 | +1.48% | 78216 | 4295.05 | 2.27% | | 601238 | 广汽集团 | 4.86 | -4.32 | +0.07 | +1.46% | 214080 | 10364 | 0.29% | | 002181 | 粤传媒 | 10.42 | -502.90 | +0.15 | +1.46% | 1364046 | 144495.9 | 12.02% | | 600185 | 珠免集团 | 4.23 | -17.89 | +0.06 | +1.44% | 210289 | 8841.136 | 1.12% | | 002683 | 广东宏大 | 32.73 | 24.90 | +0.46 | +1.43% | 181118 | 59617.16 | 2.72% | | 000541 | 佛山照明 | 4.99 | 60.59 | +0.07 | +1.42% | 101119 | 5036.97 | 0.82% | | 300317 | 珈伟新能 | 3.57 | -19.92 | +0.05 | +1.42% | 274736 | 9838.98 | 3.31% | | 002668 | TCL智家 | 8.57 | 10.08 | +0.12 | +1.42% | 105966 | 9076.92 | 0.98% | | 002763 | 汇洁股份 | 7.26 | 30.02 | +0.10 | +1.40% | 68161 | 4930.6 | 2.24% | | 000333 | 美的集团 | 88.88 | 14.29 | +1.22 | +1.39% | 346578 | 306762.4 | 0.50% | | 002911 | 佛燃能源 | 11.70 | 14.24 | +0.16 | +1.39% | 72895 | 8466.02 | 0.57% | | 600548 | 深高速 | 8.78 | 18.10 | +0.12 | +1.39% | 56501 | 4918.926 | 0.32% | | 001201 | 东瑞股份 | 15.39 | -5.52 | +0.21 | +1.38% | 85420 | 13101.81 | 4.02% | | 000893 | 亚钾国际 | 35.48 | 15.28 | +0.48 | +1.37% | 117447 | 41796.51 | 1.45% | | 600872 | 中炬高新 | 20.16 | 20.25 | +0.27 | +1.36% | 171663 | 34464.84 | 2.23% | | 600685 | 中船防务 | 26.23 | 24.61 | +0.34 | +1.31% | 90809 | 23728.27 | 1.11% | | 002732 | 燕塘乳业 | 13.12 | 76.91 | +0.17 | +1.31% | 19399 | 2546.33 | 1.24% | | 300724 | 捷佳伟创 | 54.04 | 33.52 | +0.70 | +1.31% | 117689 | 63664.79 | 4.05% | | 601333 | 广深铁路 | 3.13 | 16.69 | +0.04 | +1.29% | 796655.1 | 24736.94 | 1.41% | | 300235 | 方直科技 | 9.49 | 145.84 | +0.12 | +1.28% | 101744 | 9761.18 | 4.97% | | 300376 | 易事特 | 3.96 | -45.08 | +0.05 | +1.28% | 213738 | 8464.689 | 0.92% | | 601139 | 深圳燃气 | 6.39 | 11.12 | +0.08 | +1.27% | 245420 | 15575.23 | 0.85% | | 002884 | 凌霄泵业 | 15.36 | 13.36 | +0.19 | +1.25% | 31507 | 4819.91 | 1.16% | | 002672 | 东江环保 | 3.32 | -3.38 | +0.04 | +1.22% | 73961 | 2464.76 | 0.82% | | 000028 | 国药一致 | 21.66 | 11.72 | +0.26 | +1.21% | 42465 | 9164.649 | 0.81% | | 000999 | 华润三九 | 25.87 | 13.35 | +0.31 | +1.21% | 106542 | 27439.4 | 0.64% | | 000096 | 广聚能源 | 7.69 | 23.98 | +0.09 | +1.18% | 73137 | 5605.22 | 1.43% | | 000987 | 越秀资本 | 6.85 | 8.74 | +0.08 | +1.18% | 232282 | 15900.12 | 0.46% | | 603813 | 原尚股份 | 20.65 | -22.37 | +0.24 | +1.18% | 13704 | 2809.008 | 1.30% | | 001914 | 招商积余 | 8.63 | 14.57 | +0.10 | +1.17% | 80017 | 6885.14 | 0.76% | | 002402 | 和而泰 | 15.66 | 46.44 | +0.18 | +1.16% | 262521 | 41332.7 | 3.21% | | 002759 | ST天际 | 10.59 | 11.57 | +0.12 | +1.15% | 182226 | 19406.42 | 3.64% | | 000027 | 深圳能源 | 6.24 | 12.64 | +0.07 | +1.13% | 229018 | 14236.49 | 0.48% | | 002101 | 广东鸿图 | 8.07 | 25.11 | +0.09 | +1.13% | 46480 | 3731.08 | 0.70% | | 300457 | 赢合科技 | 18.31 | 17.15 | +0.20 | +1.10% | 126931 | 23443.47 | 1.97% | | 000058 | 深赛格 | 6.44 | 206.43 | +0.07 | +1.10% | 354784 | 22947.53 | 3.60% | | 920289 | 华汇智能 | 22.10 | 18.32 | +0.24 | +1.10% | 13787 | 3078.006 | 9.54% | | 000099 | 中信海直 | 12.07 | 47.81 | +0.13 | +1.09% | 105307 | 12696.3 | 1.36% | | 000637 | 茂化实华 | 3.75 | -27.69 | +0.04 | +1.08% | 128881 | 4853.3 | 3.53% | | 300146 | 汤臣倍健 | 10.39 | 25.56 | +0.11 | +1.07% | 185741 | 19265.07 | 1.66% | | 600894 | 广日股份 | 7.59 | 11.13 | +0.08 | +1.07% | 49239 | 3737.867 | 0.58% | | 000973 | 佛塑科技 | 10.65 | 20.03 | +0.11 | +1.04% | 321436 | 34540.83 | 3.18% | | 688518 | 联赢激光 | 20.35 | 22.45 | +0.21 | +1.04% | 468436.4 | 97873.99 | 13.72% | | 000776 | 广发证券 | 19.50 | 8.12 | +0.20 | +1.04% | 723987.1 | 140321.7 | 1.23% | | 002449 | 国星光电 | 5.85 | -27.08 | +0.06 | +1.04% | 74456 | 4367.02 | 1.20% | | 601330 | 绿色动力 | 8.02 | 15.86 | +0.08 | +1.01% | 114695 | 9177.932 | 1.16% | | 002831 | 裕同科技 | 27.12 | 22.68 | +0.27 | +1.01% | 95743 | 25781.74 | 1.34% | | 301606 | 绿联科技 | 53.70 | 23.68 | +0.53 | +1.00% | 55954 | 29799.48 | 3.39% | | 002314 | 南山控股 | 2.06 | -1.56 | +0.02 | +0.98% | 185292 | 3835.17 | 1.38% | | 000049 | 德赛电池 | 20.68 | 19.08 | +0.20 | +0.98% | 56705 | 11747.04 | 1.47% | | 600004 | 白云机场 | 8.28 | 20.07 | +0.08 | +0.98% | 198798 | 16368.6 | 0.84% | | 001338 | 永顺泰 | 8.37 | 104.00 | +0.08 | +0.97% | 65797 | 5529.09 | 1.31% | | 002594 | 比亚迪 | 84.95 | 24.49 | +0.80 | +0.95% | 286262 | 242432.2 | 0.82% | | 301067 | 显盈科技 | 23.52 | -24.92 | +0.22 | +0.94% | 37082 | 8914.409 | 5.62% | | 002681 | 奋达科技 | 4.30 | -98.07 | +0.04 | +0.94% | 335209 | 14407.85 | 2.13% | | 000010 | *ST美丽 | 1.08 | -42.99 | +0.01 | +0.93% | 300187 | 3249.15 | 3.16% | | 002959 | 小熊电器 | 33.11 | 17.34 | +0.30 | +0.91% | 22474 | 7475.02 | 1.61% | | 003012 | 东鹏控股 | 4.44 | 95.36 | +0.04 | +0.91% | 77515 | 3436.8 | 0.68% | | 300147 | *ST香雪 | 4.45 | -2.03 | +0.04 | +0.91% | 167893 | 7520.29 | 2.55% | | 002728 | 特一药业 | 8.99 | 70.02 | +0.08 | +0.90% | 295803 | 26835.28 | 8.91% | | 002218 | 拓日新能 | 3.40 | -25.24 | +0.03 | +0.89% | 310639 | 10678.41 | 2.24% | | 000055 | 方大集团 | 3.43 | -8.20 | +0.03 | +0.88% | 97050 | 3326.63 | 1.44% | | 002548 | 金新农 | 3.44 | -3.85 | +0.03 | +0.88% | 168682 | 5836.18 | 2.10% | | 000507 | 珠海港 | 4.68 | 24.10 | +0.04 | +0.86% | 67648 | 3160.4 | 0.75% | | 002482 | 广田集团 | 1.17 | -42.86 | +0.01 | +0.86% | 512545 | 6012.9 | 1.37% | | 002130 | 沃尔核材 | 14.29 | 16.68 | +0.12 | +0.85% | 187040 | 26793.57 | 1.62% | | 002705 | 新宝股份 | 11.11 | 23.71 | +0.09 | +0.82% | 44664 | 4953.05 | 0.55% | | 300619 | 金银河 | 19.77 | 133.87 | +0.16 | +0.82% | 93837 | 19018.63 | 4.88% | | 003035 | 南网能源 | 4.96 | 47.19 | +0.04 | +0.81% | 200779 | 9964.78 | 0.53% | | 000828 | 东莞控股 | 10.01 | 12.87 | +0.08 | +0.81% | 55552 | 5548.4 | 0.53% | | 002986 | 宇新股份 | 10.05 | 28.04 | +0.08 | +0.80% | 54263 | 5456.28 | 1.80% | | 001221 | 悍高集团 | 32.81 | 18.20 | +0.26 | +0.80% | 20734 | 6816.41 | 2.70% | | 002733 | 雄韬股份 | 15.29 | 93.28 | +0.12 | +0.79% | 214699 | 33294.29 | 5.82% | | 002736 | 国信证券 | 9.01 | 10.94 | +0.07 | +0.78% | 308725 | 27736.38 | 0.30% | | 301268 | 铭利达 | 10.44 | -12.06 | +0.08 | +0.77% | 37791 | 3963.02 | 1.04% | | 002221 | 东华能源 | 5.24 | -10.78 | +0.04 | +0.77% | 131300 | 6863.38 | 0.90% | | 002256 | 兆新股份 | 2.62 | 228.36 | +0.02 | +0.77% | 314570 | 8292.22 | 1.56% | | 002291 | 遥望科技 | 5.40 | -33.52 | +0.04 | +0.75% | 632980 | 34520.35 | 7.28% | | 600143 | 金发科技 | 12.18 | 34.69 | +0.09 | +0.74% | 220152 | 26771.56 | 0.84% | | 002327 | 富安娜 | 5.45 | 14.57 | +0.04 | +0.74% | 65552 | 3564.29 | 1.34% | | 000029 | 深深房A | 18.06 | -361.24 | +0.13 | +0.73% | 34259 | 6163.11 | 0.38% | | 603535 | 嘉诚国际 | 5.58 | -68.47 | +0.04 | +0.72% | 50689 | 2835.598 | 0.99% | | 300037 | 新宙邦 | 50.30 | 20.05 | +0.35 | +0.70% | 152653 | 77266.46 | 2.79% | | 300173 | ST福能 | 2.93 | -10.29 | +0.02 | +0.69% | 59661 | 1765.5 | 0.81% | | 300377 | 赢时胜 | 13.23 | -590.95 | +0.09 | +0.68% | 892779.1 | 118951.5 | 12.73% | | 920523 | 德瑞锂电 | 13.35 | 12.11 | +0.09 | +0.68% | 16356 | 2218.155 | 2.05% | | 000529 | 广弘控股 | 4.58 | 56.38 | +0.03 | +0.66% | 55408 | 2533.78 | 0.97% | | 601228 | 广州港 | 3.13 | 27.26 | +0.02 | +0.64% | 225486 | 7037.427 | 0.30% | | 002060 | 广东建工 | 3.15 | 14.60 | +0.02 | +0.64% | 190440 | 6001.25 | 1.22% | | 300647 | 超频三 | 6.42 | -19.35 | +0.04 | +0.63% | 276127 | 17829.36 | 6.29% | | 300424 | 航新科技 | 11.51 | -41.80 | +0.07 | +0.61% | 72858 | 8538.649 | 2.84% | | 301632 | 广东建科 | 11.63 | 48.27 | +0.07 | +0.61% | 23595 | 2749.42 | 1.29% | | 000069 | 华侨城A | 1.67 | -0.90 | +0.01 | +0.60% | 378426 | 6331.55 | 0.55% | | 002163 | 海南发展 | 6.83 | -33.84 | +0.04 | +0.59% | 208091 | 14274.26 | 2.59% | | 002063 | 远光软件 | 5.18 | 33.54 | +0.03 | +0.58% | 181107 | 9351.48 | 1.02% | | 300591 | 万里马 | 5.19 | -22.09 | +0.03 | +0.58% | 123031 | 6440.72 | 3.51% | | 300241 | 瑞丰光电 | 5.20 | 32.56 | +0.03 | +0.58% | 173337 | 9030.71 | 2.88% | | 002918 | 蒙娜丽莎 | 8.80 | 51.52 | +0.05 | +0.57% | 70089 | 6203.25 | 3.27% | | 000025 | 特力A | 14.12 | 43.26 | +0.08 | +0.57% | 55378 | 7786.82 | 1.41% | | 000045 | 深纺织A | 8.90 | 53.54 | +0.05 | +0.56% | 58533 | 5225.97 | 1.28% | | 002850 | 科达利 | 160.40 | 21.81 | +0.89 | +0.56% | 44407 | 71890.11 | 2.12% | | 001285 | 瑞立科密 | 29.11 | 19.09 | +0.16 | +0.55% | 16772 | 4840.05 | 1.40% | | 301325 | 曼恩斯特 | 25.99 | -16.91 | +0.14 | +0.54% | 22073 | 5807.67 | 1.53% | | 688499 | 利元亨 | 41.00 | 119.59 | +0.22 | +0.54% | 133170.3 | 56364.42 | 7.89% | | 300622 | 博士眼镜 | 15.12 | 25.14 | +0.08 | +0.53% | 132041 | 20164.24 | 5.98% | | 001382 | 新亚电缆 | 15.13 | 76.01 | +0.08 | +0.53% | 14601 | 2218.87 | 2.32% | | 300769 | 德方纳米 | 34.24 | 28.33 | +0.18 | +0.53% | 201666 | 70067.88 | 8.01% | | 002016 | 世荣兆业 | 3.88 | 36.15 | +0.02 | +0.52% | 106786 | 4140.15 | 1.32% | | 002769 | 普路通 | 5.82 | 257.56 | +0.03 | +0.52% | 64979 | 3795.59 | 1.74% | | 603861 | 白云电器 | 9.80 | 25.52 | +0.05 | +0.51% | 85304 | 8407.757 | 1.61% | | 002084 | 海鸥住工 | 3.98 | -23.84 | +0.02 | +0.51% | 305504 | 12281.07 | 4.74% | | 300891 | 惠云钛业 | 6.00 | -48.31 | +0.03 | +0.50% | 70196 | 4234.18 | 2.10% | | 002054 | 德美化工 | 6.29 | 16.28 | +0.03 | +0.48% | 89338 | 5650.48 | 2.33% | | 603983 | 丸美生物 | 23.18 | 66.10 | +0.11 | +0.48% | 29765 | 6922.831 | 0.74% | | 920876 | 慧为智能 | 15.00 | 97.99 | +0.07 | +0.47% | 6260 | 935.4299 | 1.59% | | 002495 | 佳隆股份 | 2.15 | 121.59 | +0.01 | +0.47% | 257584 | 5583.43 | 3.71% | | 603193 | 润本股份 | 17.38 | 20.18 | +0.08 | +0.46% | 25955 | 4514.813 | 0.64% | | 300633 | 开立医疗 | 21.87 | 53.01 | +0.10 | +0.46% | 66055 | 14484.58 | 2.54% | | 002294 | 信立泰 | 30.64 | 47.77 | +0.14 | +0.46% | 116515 | 35719.54 | 1.05% | | 300043 | 星辉娱乐 | 4.58 | 29.84 | +0.02 | +0.44% | 606521 | 28087.41 | 4.88% | | 300735 | 光弘科技 | 14.51 | 74.23 | +0.06 | +0.42% | 94612 | 13778.75 | 1.24% | | 000659 | 珠海中富 | 2.42 | -32.46 | +0.01 | +0.41% | 211162 | 5133.13 | 1.64% | | 301381 | 赛维时代 | 24.29 | 31.26 | +0.10 | +0.41% | 102248 | 24841.12 | 2.70% | | 002475 | 立讯精密 | 45.45 | 19.40 | +0.18 | +0.40% | 902274 | 411962.8 | 1.23% | | 000531 | 穗恒运A | 5.18 | 39.65 | +0.02 | +0.39% | 51628 | 2680.47 | 0.57% | | 002822 | ST中装 | 2.60 | -1.89 | +0.01 | +0.39% | 41002 | 1067.23 | 0.37% | | 600382 | 广东明珠 | 5.31 | 89.05 | +0.02 | +0.38% | 71354 | 3780.106 | 1.10% | | 002906 | 华阳集团 | 24.05 | 15.10 | +0.09 | +0.38% | 79814 | 19213.32 | 1.52% | | 603309 | 维力医疗 | 10.79 | 95.42 | +0.04 | +0.37% | 23347 | 2522.533 | 0.80% | | 600999 | 招商证券 | 16.38 | 6.86 | +0.06 | +0.37% | 618277 | 101068.7 | 0.83% | | 002905 | 金逸影视 | 8.27 | -92.04 | +0.03 | +0.36% | 63010 | 5245.9 | 1.80% | | 002775 | 文科股份 | 2.80 | -3.99 | +0.01 | +0.36% | 132230 | 3698.86 | 2.23% | | 000061 | 农产品 | 5.68 | 24.77 | +0.02 | +0.35% | 160645 | 9112.64 | 0.90% | | 002797 | 第一创业 | 5.81 | 28.43 | +0.02 | +0.35% | 469789 | 27270.64 | 1.12% | | 600433 | 冠豪高新 | 3.00 | 161.68 | +0.01 | +0.33% | 217932 | 6552.105 | 1.25% | | 002923 | 润都股份 | 9.10 | 53.64 | +0.03 | +0.33% | 86233 | 7836.609 | 3.34% | | 601033 | 永兴股份 | 15.26 | 14.51 | +0.05 | +0.33% | 51582 | 7836.152 | 2.15% | | 002953 | 日丰股份 | 9.28 | 32.17 | +0.03 | +0.32% | 43579 | 4049.2 | 1.55% | | 000090 | 天健集团 | 3.14 | -23.67 | +0.01 | +0.32% | 196078 | 6173.91 | 1.05% | | 600684 | 珠江股份 | 3.18 | 47.13 | +0.01 | +0.32% | 134224 | 4298.53 | 1.57% | | 002170 | 芭田股份 | 9.56 | 11.00 | +0.03 | +0.31% | 138614 | 13277.74 | 1.75% | | 000002 | 万科A | 3.21 | -0.45 | +0.01 | +0.31% | 1754364 | 56298 | 1.81% | | 000089 | 深圳机场 | 6.71 | 14.41 | +0.02 | +0.30% | 136427 | 9131.62 | 0.67% | | 688726 | 拉普拉斯 | 34.62 | 36.17 | +0.10 | +0.29% | 59439.3 | 20901.22 | 2.68% | | 920185 | 贝特瑞 | 17.93 | 28.40 | +0.05 | +0.28% | 72596 | 13197.2 | 0.65% | | 300824 | 北鼎股份 | 7.27 | 24.49 | +0.02 | +0.28% | 40815 | 2975.1 | 1.28% | | 002666 | 德联集团 | 3.64 | 301.32 | +0.01 | +0.28% | 101170 | 3689.74 | 2.02% | | 301602 | 超研股份 | 14.70 | 61.15 | +0.04 | +0.27% | 19364 | 2841.34 | 0.93% | | 002600 | 领益智造 | 11.28 | 40.71 | +0.03 | +0.27% | 630209 | 71158.23 | 0.87% | | 002583 | 海能达 | 7.92 | -59.40 | +0.02 | +0.25% | 186993 | 14856.6 | 1.46% | | 002678 | 珠江钢琴 | 4.12 | -16.11 | +0.01 | +0.24% | 60164 | 2475.45 | 0.44% | | 300409 | 道氏技术 | 12.91 | 25.75 | +0.03 | +0.23% | 229783 | 29972.59 | 3.30% | | 000533 | 顺钠股份 | 8.61 | 54.22 | +0.02 | +0.23% | 214810 | 18708.45 | 3.14% | | 000088 | 盐田港 | 4.60 | 15.65 | +0.01 | +0.22% | 305746 | 13952.01 | 0.97% | | 300973 | 立高食品 | 24.00 | 19.79 | +0.05 | +0.21% | 20581 | 4948.24 | 1.74% | | 920469 | 富恒新材 | 4.95 | -4.92 | +0.01 | +0.20% | 21606 | 1064.075 | 2.09% | | 000060 | 中金岭南 | 5.02 | 16.51 | +0.01 | +0.20% | 665845 | 33641.22 | 1.50% | | 300057 | 万顺新材 | 5.17 | -195.78 | +0.01 | +0.19% | 218025 | 11386.25 | 2.62% | | 003037 | 三和管桩 | 5.18 | -101.96 | +0.01 | +0.19% | 61790 | 3207.92 | 1.03% | | 002055 | ST得润 | 5.23 | -52.48 | +0.01 | +0.19% | 63565 | 3337.07 | 1.08% | | 000601 | 韶能股份 | 5.29 | 25.38 | +0.01 | +0.19% | 277412 | 14718.79 | 2.63% | | 002227 | *ST特迅 | 5.47 | -19.41 | +0.01 | +0.18% | 13974 | 775.9 | 0.57% | | 000429 | 粤高速A | 13.60 | 18.20 | +0.02 | +0.15% | 95055 | 12896.01 | 0.73% | | 600098 | 广州发展 | 6.80 | 14.88 | +0.01 | +0.15% | 253204 | 17176.54 | 0.72% | | 920065 | 千岸科技 | 27.54 | 12.04 | +0.04 | +0.15% | 10740 | 2948.789 | 6.82% | | 301177 | 迪阿股份 | 20.95 | 112.65 | +0.03 | +0.14% | 9861 | 2089.42 | 0.25% | | 002809 | 红墙股份 | 7.23 | -30.90 | +0.01 | +0.14% | 51944 | 3807.82 | 3.06% | | 301223 | 中荣股份 | 15.25 | 18.88 | +0.02 | +0.13% | 12785 | 1962.16 | 0.66% | | 300693 | 盛弘股份 | 30.67 | 16.96 | +0.04 | +0.13% | 108555 | 33634.44 | 4.03% | | 001308 | 康冠科技 | 18.75 | 25.79 | +0.02 | +0.11% | 23898 | 4485.65 | 0.45% | | 000039 | 中集集团 | 9.40 | 492.11 | +0.01 | +0.11% | 321918 | 30488.13 | 1.40% | | 920124 | 南特科技 | 11.74 | 30.27 | +0.01 | +0.09% | 9060 | 1062.025 | 1.18% | | 300589 | 江龙船艇 | 12.12 | -34.76 | +0.01 | +0.08% | 193230 | 23697.28 | 8.68% | | 000031 | 大悦城 | 2.10 | -3.09 | 0.00 | 0.00% | 259649 | 5474.94 | 0.61% | | 000036 | 华联控股 | 3.23 | 71.00 | 0.00 | 0.00% | 185765 | 6014.16 | 1.32% | | 000524 | 岭南控股 | 8.54 | 72.11 | 0.00 | 0.00% | 57429 | 4929.14 | 0.86% | | 000539 | 粤电力A | 4.93 | -16.81 | 0.00 | 0.00% | 311850 | 15373 | 1.22% | | 600380 | 健康元 | 10.30 | 16.66 | 0.00 | 0.00% | 179484 | 18442.16 | 0.98% | | 600383 | 金地集团 | 2.13 | -0.78 | 0.00 | 0.00% | 701871.1 | 14973.91 | 1.55% | | 600518 | 康美药业 | 1.34 | 204.41 | 0.00 | 0.00% | 1608047 | 21588.58 | 1.16% | | 600325 | 华发股份 | 2.03 | -0.35 | 0.00 | 0.00% | 724800.9 | 14747.84 | 2.63% | | 002180 | 奔图科技 | 15.72 | -98.68 | 0.00 | 0.00% | 61632 | 9677.93 | 0.45% | | 002183 | 怡亚通 | 3.67 | -24.89 | 0.00 | 0.00% | 323642 | 11939.03 | 1.25% | | 002191 | 劲嘉股份 | 3.16 | -10.74 | 0.00 | 0.00% | 116256 | 3695.13 | 0.83% | | 002210 | 飞马国际 | 1.88 | 186.86 | 0.00 | 0.00% | 443584 | 8400.06 | 1.67% | | 002528 | *ST英飞 | 5.56 | -15.96 | 0.00 | 0.00% | 39250 | 2165.55 | 0.37% | | 300176 | 鸿特科技 | 3.75 | -80.20 | 0.00 | 0.00% | 102398 | 3859 | 1.93% | | 300242 | 佳云科技 | 3.55 | -75.63 | 0.00 | 0.00% | 189219 | 6781.62 | 2.98% | | 002663 | 普邦股份 | 1.52 | -5.88 | 0.00 | 0.00% | 269386 | 4145.15 | 2.08% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300514 | 友讯达 | 8.81 | -189.74 | 0.00 | 0.00% | 28085 | 2489.39 | 1.75% | | 603848 | 好太太 | 12.10 | 22.44 | 0.00 | 0.00% | 11682 | 1416.449 | 0.29% | | 920866 | 绿亨科技 | 5.45 | 37.22 | 0.00 | 0.00% | 14986 | 818.2171 | 1.35% | | 003039 | 顺控发展 | 11.79 | 22.31 | 0.00 | 0.00% | 27729 | 3279.81 | 0.45% | | 001313 | 粤海饲料 | 6.49 | 100.08 | 0.00 | 0.00% | 75658 | 4931.64 | 1.08% | | 001322 | 箭牌家居 | 6.01 | -96.13 | 0.00 | 0.00% | 18997 | 1147.03 | 0.24% | | 301332 | 德尔玛 | 7.15 | 29.73 | 0.00 | 0.00% | 33107 | 2390.75 | 1.25% | | 920080 | 奥美森 | 18.20 | 17.51 | 0.00 | 0.00% | 2313 | 423.9553 | 0.30% | | 688638 | 誉辰智能 | 30.02 | -12.20 | -0.01 | -0.03% | 6553.8 | 1952.711 | 2.48% | | 000063 | 中兴通讯 | 27.65 | 30.36 | -0.01 | -0.04% | 538335 | 149006.7 | 1.34% | | 002880 | 卫光生物 | 19.93 | 26.64 | -0.01 | -0.05% | 11447 | 2288.49 | 0.50% | | 300482 | 万孚生物 | 16.11 | -119.93 | -0.01 | -0.06% | 49894 | 8006.36 | 1.16% | | 001316 | 润贝航科 | 23.87 | 17.29 | -0.02 | -0.08% | 24010 | 5743.03 | 1.59% | | 002399 | 海普瑞 | 9.31 | 71.97 | -0.01 | -0.11% | 30702 | 2861.39 | 0.25% | | 002967 | 广电计量 | 17.55 | 23.74 | -0.02 | -0.11% | 56136 | 9868.71 | 0.93% | | 002939 | 长城证券 | 7.44 | 13.02 | -0.01 | -0.13% | 206513 | 15381.66 | 0.57% | | 002238 | 天威视讯 | 6.60 | -23.37 | -0.01 | -0.15% | 226523 | 15023.27 | 2.82% | | 300162 | 雷曼光电 | 6.18 | -25.41 | -0.01 | -0.16% | 166283 | 10382.61 | 4.86% | | 300219 | 鸿利智汇 | 5.91 | 35.92 | -0.01 | -0.17% | 106283 | 6292.84 | 1.50% | | 300942 | 易瑞生物 | 5.70 | -72.88 | -0.01 | -0.18% | 50777 | 2898.43 | 1.25% | | 300303 | 聚飞光电 | 5.58 | 36.13 | -0.01 | -0.18% | 243288 | 13633.35 | 1.83% | | 002030 | 达安基因 | 5.29 | -9.99 | -0.01 | -0.19% | 139626 | 7421.311 | 0.99% | | 920123 | 芭薇股份 | 9.92 | 24.21 | -0.02 | -0.20% | 5606 | 563.6134 | 0.86% | | 603348 | 文灿股份 | 14.78 | -7.32 | -0.03 | -0.20% | 35995 | 5293.086 | 1.14% | | 603390 | 通达电气 | 9.57 | 24.07 | -0.02 | -0.21% | 54978 | 5268.249 | 1.57% | | 301038 | 深水规院 | 14.11 | 51.00 | -0.03 | -0.21% | 18178 | 2572.35 | 0.81% | | 301288 | 清研环境 | 13.76 | -27.35 | -0.03 | -0.22% | 18132 | 2520.89 | 2.32% | | 688148 | 芳源股份 | 4.24 | -16.11 | -0.01 | -0.24% | 188983.2 | 8180.459 | 3.78% | | 300484 | 蓝海华腾 | 12.21 | 72.26 | -0.03 | -0.25% | 41398 | 5056.63 | 2.41% | | 920807 | 奔朗新材 | 7.78 | -83.27 | -0.02 | -0.26% | 11756 | 921.2719 | 0.96% | | 301091 | 深城交 | 15.44 | 89.34 | -0.04 | -0.26% | 67728 | 10516.81 | 1.28% | | 300468 | 四方精创 | 18.78 | 163.73 | -0.05 | -0.27% | 184879 | 34755.9 | 3.49% | | 300193 | 佳士科技 | 7.31 | 20.57 | -0.02 | -0.27% | 47924 | 3521.32 | 1.15% | | 001872 | 招商港口 | 25.49 | 12.72 | -0.07 | -0.27% | 39276 | 9907 | 0.17% | | 000576 | 甘化科工 | 7.20 | 52.10 | -0.02 | -0.28% | 264673 | 19301.46 | 6.10% | | 603808 | 歌力思 | 7.20 | 15.83 | -0.02 | -0.28% | 54853 | 3975.169 | 1.51% | | 000532 | 华金资本 | 10.41 | 23.78 | -0.03 | -0.29% | 72621 | 7615.791 | 2.11% | | 002920 | 德赛西威 | 78.28 | 18.68 | -0.24 | -0.31% | 45860 | 36008.63 | 0.77% | | 002723 | 小崧股份 | 6.38 | -7.72 | -0.02 | -0.31% | 95728 | 6182.29 | 3.01% | | 300167 | ST迪威迅 | 3.05 | -16.64 | -0.01 | -0.33% | 47842 | 1468.75 | 1.28% | | 301516 | 中远通 | 14.96 | -91.59 | -0.05 | -0.33% | 44982 | 6790.49 | 6.41% | | 002544 | 普天科技 | 14.78 | 477.50 | -0.05 | -0.34% | 100538 | 14991.15 | 1.48% | | 300778 | 新城市 | 8.83 | -48.22 | -0.03 | -0.34% | 25868 | 2304.7 | 1.27% | | 002823 | 凯中精密 | 11.73 | 18.12 | -0.04 | -0.34% | 92423 | 10839.92 | 4.14% | | 000523 | 红棉股份 | 2.86 | 41.94 | -0.01 | -0.35% | 738168.9 | 21284.96 | 4.11% | | 300381 | 溢多利 | 5.29 | -74.10 | -0.02 | -0.38% | 80690 | 4299.03 | 1.69% | | 688128 | 中国电研 | 23.36 | 16.27 | -0.09 | -0.38% | 53890.25 | 12627.82 | 1.33% | | 002676 | 顺威股份 | 5.16 | 44.98 | -0.02 | -0.39% | 134385 | 7019.7 | 1.87% | | 688522 | 纳睿雷达 | 17.30 | 58.60 | -0.07 | -0.40% | 40947.97 | 7096.67 | 2.38% | | 600728 | 佳都科技 | 4.94 | 720.95 | -0.02 | -0.40% | 689130 | 34169.23 | 3.23% | | 002609 | 捷顺科技 | 7.36 | 84.01 | -0.03 | -0.41% | 57094 | 4232.1 | 1.24% | | 301510 | 固高科技 | 26.72 | 64.02 | -0.11 | -0.41% | 160463 | 42890.07 | 4.22% | | 002616 | 长青集团 | 4.81 | 12.54 | -0.02 | -0.41% | 76615 | 3691.6 | 1.30% | | 301002 | 崧盛股份 | 26.04 | 96.48 | -0.11 | -0.42% | 92254 | 24796.11 | 10.51% | | 000062 | 深圳华强 | 18.78 | 28.47 | -0.08 | -0.42% | 106814 | 20153.04 | 1.02% | | 002575 | 群兴玩具 | 4.69 | -53.81 | -0.02 | -0.42% | 268399 | 12670.62 | 4.59% | | 920039 | 国义招标 | 6.91 | 45.61 | -0.03 | -0.43% | 6531 | 455.0384 | 0.42% | | 002285 | 世联行 | 2.30 | -7.25 | -0.01 | -0.43% | 664400 | 15457.07 | 3.36% | | 301618 | 长联科技 | 26.73 | 130.20 | -0.12 | -0.45% | 8730 | 2345.21 | 1.81% | | 002786 | 银宝山新 | 6.23 | -56.46 | -0.03 | -0.48% | 78708 | 4923.96 | 1.60% | | 002334 | 英威腾 | 6.03 | 56.79 | -0.03 | -0.50% | 73519 | 4470.77 | 1.00% | | 603608 | 天创股份 | 15.95 | 188.51 | -0.08 | -0.50% | 120333 | 18908.58 | 2.83% | | 688248 | 南网科技 | 39.85 | 51.67 | -0.20 | -0.50% | 47501.61 | 19273.76 | 0.84% | | 603797 | 联泰环保 | 3.98 | 17.46 | -0.02 | -0.50% | 68238 | 2729.938 | 1.18% | | 600525 | 长园集团 | 3.94 | -6.15 | -0.02 | -0.51% | 117124 | 4636.918 | 0.89% | | 300737 | 科顺股份 | 3.86 | -8.49 | -0.02 | -0.52% | 202443 | 7850.3 | 2.28% | | 000056 | *ST皇庭 | 1.92 | -3.49 | -0.01 | -0.52% | 180721 | 3461.71 | 2.00% | | 002416 | 爱施德 | 7.68 | 62.09 | -0.04 | -0.52% | 150957 | 11670.03 | 1.23% | | 601900 | 南方传媒 | 15.22 | 10.57 | -0.08 | -0.52% | 203914 | 30946.64 | 2.31% | | 002351 | 漫步者 | 11.27 | 21.27 | -0.06 | -0.53% | 124010 | 14053.69 | 2.35% | | 002295 | 精艺股份 | 7.51 | -28.78 | -0.04 | -0.53% | 56463 | 4297.54 | 2.25% | | 300940 | 南极光 | 11.05 | -161.46 | -0.06 | -0.54% | 34034 | 3788.89 | 2.16% | | 002789 | *ST建艺 | 9.02 | -2.35 | -0.05 | -0.55% | 36720 | 3327.54 | 2.35% | | 920267 | 鑫汇科 | 14.34 | -42.16 | -0.08 | -0.55% | 6083 | 879.1285 | 2.24% | | 002745 | 木林森 | 10.27 | -19.24 | -0.06 | -0.58% | 316593 | 32622.64 | 3.00% | | 300962 | 中金辐照 | 13.39 | 19.86 | -0.08 | -0.59% | 45930 | 6174.53 | 1.74% | | 300206 | 理邦仪器 | 11.71 | 18.37 | -0.07 | -0.59% | 54480 | 6397.47 | 1.61% | | 300723 | 一品红 | 28.22 | 70.68 | -0.17 | -0.60% | 34483 | 9807.07 | 0.82% | | 920768 | 拾比佰 | 6.58 | 17.05 | -0.04 | -0.60% | 8752 | 573.1672 | 0.81% | | 300335 | 迪森股份 | 4.80 | 61.37 | -0.03 | -0.62% | 79986 | 3870.25 | 2.08% | | 300232 | 洲明科技 | 4.77 | -126.87 | -0.03 | -0.63% | 123924 | 5929.72 | 1.39% | | 002198 | ST嘉应 | 3.14 | 152.99 | -0.02 | -0.63% | 14567 | 461.27 | 0.29% | | 002551 | 尚荣医疗 | 2.95 | -18.17 | -0.02 | -0.67% | 114306 | 3397.54 | 1.87% | | 301033 | 迈普医学 | 52.32 | 27.71 | -0.36 | -0.68% | 11362 | 5963.66 | 2.00% | | 300638 | 广和通 | 18.77 | 81.38 | -0.13 | -0.69% | 262470 | 49587.12 | 4.95% | | 301029 | 怡合达 | 26.93 | 27.90 | -0.19 | -0.70% | 117966 | 32022.39 | 2.61% | | 300310 | 宜通世纪 | 4.24 | 1319.09 | -0.03 | -0.70% | 176946 | 7528.53 | 2.19% | | 000068 | 华控赛格 | 2.82 | -64.40 | -0.02 | -0.70% | 107529 | 3068.3 | 1.07% | | 002842 | 翔鹭钨业 | 22.38 | 13.16 | -0.16 | -0.71% | 170230 | 38693.36 | 6.34% | | 300529 | 健帆生物 | 18.77 | 22.91 | -0.14 | -0.74% | 148423 | 27900.91 | 2.90% | | 003003 | 天元股份 | 9.38 | 35.10 | -0.07 | -0.74% | 32888 | 3104.9 | 2.79% | | 300269 | 联建光电 | 3.99 | -65.48 | -0.03 | -0.75% | 134350 | 5416.12 | 2.56% | | 300949 | 奥雅股份 | 42.38 | -30.86 | -0.32 | -0.75% | 67817 | 28999.12 | 13.64% | | 301558 | 三态股份 | 6.48 | 156.24 | -0.05 | -0.77% | 51626 | 3355.15 | 0.65% | | 001283 | 豪鹏科技 | 50.09 | 24.51 | -0.39 | -0.77% | 57265 | 28677.33 | 5.54% | | 002369 | 卓翼科技 | 5.03 | -12.75 | -0.04 | -0.79% | 106683 | 5414.9 | 1.88% | | 300359 | 全通教育 | 3.73 | -27.94 | -0.03 | -0.80% | 116907 | 4399.42 | 1.85% | | 300155 | 安居宝 | 3.72 | -33.31 | -0.03 | -0.80% | 85045 | 3186.73 | 2.57% | | 002930 | 宏川智慧 | 7.41 | -8.81 | -0.06 | -0.80% | 55413 | 4136.95 | 1.28% | | 300625 | 三雄极光 | 8.56 | -25.72 | -0.07 | -0.81% | 15160 | 1308.82 | 0.94% | | 002141 | 贤丰控股 | 4.88 | 66.11 | -0.04 | -0.81% | 827136.9 | 40632.69 | 8.01% | | 688575 | 亚辉龙 | 10.95 | 58.77 | -0.09 | -0.82% | 98237.73 | 10667.38 | 1.72% | | 002845 | 同兴达 | 10.89 | 45.50 | -0.09 | -0.82% | 54458 | 5965.94 | 2.18% | | 002835 | 同为股份 | 13.08 | 24.43 | -0.11 | -0.83% | 45099 | 5960.22 | 3.54% | | 003816 | 中国广核 | 4.72 | 21.98 | -0.04 | -0.84% | 2045355 | 96089.87 | 0.52% | | 000006 | 深振业A | 5.85 | -53.58 | -0.05 | -0.85% | 142346 | 8398.13 | 1.05% | | 000573 | 粤宏远A | 3.47 | 79.96 | -0.03 | -0.86% | 272010 | 9529.89 | 4.30% | | 688622 | *ST禾信 | 104.10 | -83.45 | -0.90 | -0.86% | 2765.19 | 2896.857 | 0.39% | | 002356 | 鹏飞绿能 | 2.31 | -78.18 | -0.02 | -0.86% | 209912 | 4898 | 1.60% | | 301503 | 智迪科技 | 19.52 | 51.14 | -0.17 | -0.86% | 14744 | 2913.7 | 2.56% | | 300978 | 东箭科技 | 8.02 | 32.42 | -0.07 | -0.87% | 28340 | 2283.76 | 0.99% | | 300333 | 兆日科技 | 10.02 | 142.71 | -0.09 | -0.89% | 200572 | 20288.14 | 5.99% | | 002715 | 登云股份 | 11.12 | 3789.21 | -0.10 | -0.89% | 36459 | 4118.24 | 2.64% | | 000014 | 沙河股份 | 8.75 | -12.08 | -0.08 | -0.91% | 52325 | 4616.84 | 2.16% | | 920275 | 驱动力 | 5.46 | 1012.00 | -0.05 | -0.91% | 6477 | 355.6993 | 0.49% | | 002465 | 海格通信 | 9.66 | -32.60 | -0.09 | -0.92% | 489313 | 47719.06 | 1.97% | | 002888 | 惠威科技 | 15.01 | 107.36 | -0.14 | -0.92% | 26487 | 3962.08 | 3.54% | | 300052 | 中青宝 | 9.64 | -46.62 | -0.09 | -0.92% | 122285 | 11990.56 | 4.67% | | 300533 | 冰川网络 | 15.69 | -30.00 | -0.15 | -0.95% | 208334 | 33192.91 | 9.02% | | 920892 | 广咨国际 | 10.35 | 15.06 | -0.10 | -0.96% | 6447 | 669.314 | 0.43% | | 688793 | 倍轻松 | 14.39 | -10.44 | -0.14 | -0.96% | 16765.72 | 2429.429 | 1.97% | | 002875 | 安奈儿 | 11.29 | -61.80 | -0.11 | -0.96% | 38463 | 4385.46 | 1.82% | | 300281 | 金明精机 | 6.15 | -299.93 | -0.06 | -0.97% | 57652 | 3589.79 | 1.45% | | 301631 | 壹连科技 | 47.62 | 23.27 | -0.47 | -0.98% | 17950 | 8618.08 | 4.12% | | 002400 | 省广集团 | 6.01 | -242.07 | -0.06 | -0.99% | 585708 | 35423.08 | 3.39% | | 300098 | 高新兴 | 3.97 | -126.16 | -0.04 | -1.00% | 296884 | 11839.98 | 1.93% | | 603328 | 依顿电子 | 9.88 | 26.16 | -0.10 | -1.00% | 357095 | 35714.88 | 3.58% | | 002660 | 茂硕电源 | 6.85 | -12.29 | -0.07 | -1.01% | 50085 | 3465.4 | 1.45% | | 300675 | 建科院 | 11.55 | -24.58 | -0.12 | -1.03% | 27298 | 3181.15 | 1.86% | | 002152 | 广电运通 | 8.60 | 28.24 | -0.09 | -1.04% | 192167 | 16573.02 | 0.77% | | 300532 | 今天国际 | 7.59 | 19.92 | -0.08 | -1.04% | 245923 | 18803.42 | 4.07% | | 002638 | 勤上股份 | 3.79 | -22.50 | -0.04 | -1.04% | 198606 | 7565.49 | 1.47% | | 301595 | 太力科技 | 35.62 | 121.32 | -0.38 | -1.06% | 19745 | 7263.6 | 4.84% | | 688573 | 信宇人 | 13.99 | -3.12 | -0.15 | -1.06% | 32607.04 | 4642.832 | 6.13% | | 600446 | 金证股份 | 10.10 | -76.44 | -0.11 | -1.08% | 213694 | 21752.76 | 2.27% | | 002611 | 东方精工 | 12.84 | 4.00 | -0.14 | -1.08% | 178387 | 22975.45 | 1.78% | | 688559 | 海目星 | 36.47 | 54.47 | -0.40 | -1.08% | 140677.6 | 52435.76 | 5.68% | | 920871 | 派特尔 | 10.00 | 67.94 | -0.11 | -1.09% | 3356 | 337.8427 | 0.71% | | 301449 | 天溯计量 | 32.72 | 35.79 | -0.36 | -1.09% | 8840 | 2920.72 | 4.30% | | 002836 | 新宏泽 | 8.98 | 64.18 | -0.10 | -1.10% | 35455 | 3204.92 | 1.54% | | 002909 | 集泰股份 | 5.38 | -67.47 | -0.06 | -1.10% | 172997 | 9378.98 | 4.55% | | 300197 | 节能铁汉 | 1.79 | -1.79 | -0.02 | -1.10% | 537582 | 9679.95 | 1.81% | | 002429 | 兆驰股份 | 6.21 | 26.34 | -0.07 | -1.11% | 638323 | 40271.6 | 1.41% | | 600036 | 招商银行 | 42.69 | 7.04 | -0.49 | -1.13% | 1675762 | 709569.8 | 0.81% | | 300410 | 正业科技 | 6.92 | 46.55 | -0.08 | -1.14% | 187722 | 13184.43 | 5.11% | | 300050 | 世纪鼎利 | 5.99 | 203.31 | -0.07 | -1.16% | 181611 | 11034.09 | 3.34% | | 002656 | 摩登大道 | 2.55 | -56.41 | -0.03 | -1.16% | 126130 | 3234.11 | 1.84% | | 920729 | 永顺生物 | 5.92 | 96.49 | -0.07 | -1.17% | 5698 | 339.7563 | 0.74% | | 301059 | 金三江 | 10.81 | 29.42 | -0.13 | -1.19% | 24446 | 2652.29 | 1.18% | | 002869 | 金溢科技 | 14.95 | -13.75 | -0.18 | -1.19% | 43133 | 6477.91 | 2.72% | | 002735 | 王子新材 | 9.13 | -20.01 | -0.11 | -1.19% | 124127 | 11490.31 | 4.35% | | 300621 | 维业股份 | 5.80 | -1.98 | -0.07 | -1.19% | 52807 | 3105.94 | 2.61% | | 300635 | 中达安 | 9.04 | -13.93 | -0.11 | -1.20% | 46541 | 4249.41 | 3.88% | | 001319 | 铭科精技 | 18.77 | 20.22 | -0.23 | -1.21% | 22151 | 4198.28 | 2.70% | | 002855 | 捷荣技术 | 9.78 | -8.88 | -0.12 | -1.21% | 52317 | 5183.31 | 2.12% | | 002766 | 索菱股份 | 4.03 | -31.38 | -0.05 | -1.23% | 123580 | 5035.43 | 1.44% | | 002993 | 奥海科技 | 24.91 | 78.58 | -0.31 | -1.23% | 51277 | 12847.04 | 2.15% | | 301263 | 泰恩康 | 19.25 | 342.34 | -0.24 | -1.23% | 35550 | 6832.129 | 0.98% | | 300130 | 新国都 | 17.58 | 21.88 | -0.22 | -1.24% | 108136 | 19121.13 | 2.49% | | 002782 | 可立克 | 11.90 | 30.61 | -0.15 | -1.24% | 66196 | 7957.26 | 1.35% | | 920375 | 派诺科技 | 5.50 | -33.87 | -0.07 | -1.26% | 14785 | 826.2804 | 1.50% | | 920556 | 雅达股份 | 6.26 | 38.06 | -0.08 | -1.26% | 13434 | 847.7404 | 1.05% | | 002584 | 西陇科学 | 7.02 | 83.52 | -0.09 | -1.27% | 261154 | 18578.33 | 5.43% | | 300246 | 宝莱特 | 12.48 | -28.09 | -0.16 | -1.27% | 73621 | 9354.92 | 3.48% | | 300543 | 朗科智能 | 7.01 | -49.16 | -0.09 | -1.27% | 35577 | 2517.35 | 1.42% | | 920957 | 汉维科技 | 8.55 | 44.21 | -0.11 | -1.27% | 3598 | 311.2969 | 0.84% | | 001202 | 炬申股份 | 12.36 | 29.06 | -0.16 | -1.28% | 16312 | 2026.28 | 1.40% | | 688683 | 莱尔科技 | 23.01 | 74.81 | -0.30 | -1.29% | 15319.33 | 3512.737 | 0.95% | | 300771 | 智莱科技 | 9.87 | 28.73 | -0.13 | -1.30% | 33625 | 3351.47 | 1.78% | | 300713 | 英可瑞 | 11.33 | -16.88 | -0.15 | -1.31% | 35000 | 4006.37 | 3.91% | | 001386 | 马可波罗 | 15.85 | 21.97 | -0.21 | -1.31% | 22949 | 3660.91 | 1.37% | | 300917 | 特发服务 | 27.13 | 35.90 | -0.36 | -1.31% | 63513 | 17515.83 | 3.76% | | 301318 | 维海德 | 21.10 | 76.98 | -0.28 | -1.31% | 12065 | 2559.52 | 1.29% | | 002862 | 实丰文化 | 13.53 | -13.24 | -0.18 | -1.31% | 183060 | 25005.23 | 14.24% | | 300389 | 艾比森 | 11.92 | 13.83 | -0.16 | -1.32% | 51222 | 6147.65 | 1.87% | | 920925 | 锦好医疗 | 9.62 | -99.73 | -0.13 | -1.33% | 5863 | 567.9565 | 1.05% | | 000066 | 中国长城 | 11.07 | 208.98 | -0.15 | -1.34% | 624105 | 69758.54 | 1.93% | | 300546 | 雄帝科技 | 15.38 | 470.23 | -0.21 | -1.35% | 30955 | 4794.52 | 2.24% | | 002045 | 国光电器 | 8.70 | -16.57 | -0.12 | -1.36% | 330625 | 29355.52 | 5.88% | | 002187 | 广百股份 | 5.72 | -48.89 | -0.08 | -1.38% | 518007 | 29955.23 | 7.39% | | 920110 | 雷特科技 | 22.88 | 23.75 | -0.32 | -1.38% | 723 | 165.7956 | 0.45% | | 603268 | 松发股份 | 155.69 | 19.69 | -2.27 | -1.44% | 83793 | 129411 | 3.59% | | 002492 | 恒基达鑫 | 4.80 | -12.05 | -0.07 | -1.44% | 77586 | 3775.37 | 1.95% | | 000555 | 神州信息 | 9.52 | -68.80 | -0.14 | -1.45% | 150507 | 14393.89 | 1.54% | | 002197 | 证通电子 | 5.42 | -10.93 | -0.08 | -1.45% | 140742 | 7695.03 | 2.64% | | 300047 | 天源迪科 | 8.10 | 199.80 | -0.12 | -1.46% | 121202 | 9870.11 | 2.09% | | 000034 | 神州数码 | 20.23 | 32.50 | -0.30 | -1.46% | 122023 | 24848.1 | 1.44% | | 002908 | 德生科技 | 6.68 | -54.87 | -0.10 | -1.47% | 83564 | 5635.98 | 2.57% | | 002420 | 毅昌科技 | 5.99 | 10.83 | -0.09 | -1.48% | 145816 | 8795.99 | 3.61% | | 688177 | 百奥泰 | 16.57 | -15.56 | -0.25 | -1.49% | 34023.48 | 5641.091 | 0.82% | | 300925 | 法本信息 | 13.17 | 75.73 | -0.20 | -1.50% | 53252 | 7045.34 | 1.52% | | 300568 | 星源材质 | 11.82 | 64.09 | -0.18 | -1.50% | 459768 | 55030.22 | 3.80% | | 603038 | 华立股份 | 12.32 | 49.17 | -0.19 | -1.52% | 39763 | 4940.265 | 1.48% | | 000534 | 万泽股份 | 16.15 | 48.12 | -0.25 | -1.52% | 128444 | 21065.71 | 2.55% | | 688712 | 北芯生命 | 27.67 | 85.67 | -0.43 | -1.53% | 13418.55 | 3732.642 | 2.94% | | 002177 | 御银股份 | 5.09 | 236.47 | -0.08 | -1.55% | 165568 | 8504.9 | 2.42% | | 300738 | 奥飞数据 | 15.85 | 73.82 | -0.25 | -1.55% | 221400 | 35416.86 | 2.25% | | 002076 | 星光股份 | 1.89 | -84.34 | -0.03 | -1.56% | 812435.1 | 15530.58 | 7.79% | | 300716 | *ST泉为 | 13.16 | -7.86 | -0.21 | -1.57% | 19870 | 2631.3 | 1.24% | | 688321 | 微芯生物 | 19.78 | 122.77 | -0.32 | -1.59% | 65767.39 | 13103.31 | 1.48% | | 920926 | 鸿智科技 | 8.65 | 58.68 | -0.14 | -1.59% | 4951 | 432.3501 | 0.61% | | 000782 | 恒申新材 | 6.79 | -29.66 | -0.11 | -1.59% | 70667 | 4819.16 | 1.34% | | 002243 | 力合科创 | 6.77 | 34.36 | -0.11 | -1.60% | 115790 | 7875.351 | 0.96% | | 300977 | 深圳瑞捷 | 15.15 | 219.34 | -0.25 | -1.62% | 26484 | 4079.4 | 2.77% | | 300770 | 新媒股份 | 39.67 | 14.75 | -0.66 | -1.64% | 94194 | 37222.93 | 4.13% | | 300238 | 冠昊生物 | 10.20 | 206.44 | -0.17 | -1.64% | 35688 | 3665.18 | 1.35% | | 300909 | 汇创达 | 44.76 | -373.08 | -0.75 | -1.65% | 30481 | 14047.46 | 2.36% | | 001209 | 洪兴股份 | 15.83 | 83.81 | -0.27 | -1.68% | 17943 | 2858.64 | 1.87% | | 300004 | 南风股份 | 6.41 | -216.70 | -0.11 | -1.69% | 109244 | 7080.689 | 2.28% | | 002587 | 奥拓电子 | 5.23 | 160.55 | -0.09 | -1.69% | 224528 | 11830.75 | 4.21% | | 300417 | 南华仪器 | 9.86 | 617.60 | -0.17 | -1.69% | 53073 | 5307.57 | 6.05% | | 603063 | 禾望电气 | 20.28 | 28.19 | -0.35 | -1.70% | 153696 | 31622.3 | 3.32% | | 002052 | 同洲电子 | 6.37 | -197.22 | -0.11 | -1.70% | 63909 | 4119.67 | 0.93% | | 300833 | 浩洋股份 | 38.58 | 30.54 | -0.67 | -1.71% | 11574 | 4441.62 | 1.42% | | 300854 | 中兰环保 | 12.07 | -23.50 | -0.21 | -1.71% | 35325 | 4319.84 | 3.10% | | 000042 | 中洲控股 | 6.28 | -152.23 | -0.11 | -1.72% | 79473 | 5055.27 | 1.20% | | 002876 | 三利谱 | 25.51 | 36.27 | -0.45 | -1.73% | 39084 | 10154.71 | 2.62% | | 000048 | 京基智农 | 13.58 | -8.70 | -0.24 | -1.74% | 119602 | 16334.18 | 2.26% | | 300968 | 格林精密 | 8.42 | -26.60 | -0.15 | -1.75% | 40765 | 3461.12 | 0.99% | | 002446 | 盛路通信 | 6.61 | 263.75 | -0.12 | -1.78% | 159124 | 10661.01 | 1.88% | | 300561 | 汇金科技 | 15.41 | -151.08 | -0.28 | -1.78% | 423360 | 65321.13 | 17.56% | | 920001 | 纬达光电 | 9.34 | -32.04 | -0.17 | -1.79% | 12589 | 1192.401 | 1.40% | | 300115 | 长盈精密 | 28.59 | 613.54 | -0.53 | -1.82% | 842544.9 | 245263.3 | 6.21% | | 300629 | 新劲刚 | 17.71 | 38.03 | -0.33 | -1.83% | 139140 | 25245.68 | 6.41% | | 603336 | 宏辉果蔬 | 7.51 | 484.20 | -0.14 | -1.83% | 108705 | 8268.383 | 1.79% | | 002319 | 乐通股份 | 8.56 | -836.98 | -0.16 | -1.83% | 62584 | 5424.71 | 2.99% | | 002017 | 东信和平 | 12.26 | 41.35 | -0.23 | -1.84% | 96129 | 11894.16 | 1.66% | | 002830 | 名雕股份 | 12.23 | 51.61 | -0.23 | -1.85% | 21954 | 2718.04 | 2.36% | | 300311 | 任子行 | 4.76 | 90.70 | -0.09 | -1.86% | 239770 | 11487.9 | 4.46% | | 300932 | 三友联众 | 7.89 | 26.39 | -0.15 | -1.87% | 157421 | 12619.49 | 4.93% | | 920138 | 杰理科技 | 27.81 | 20.06 | -0.53 | -1.87% | 16151 | 4503.942 | 1.68% | | 301638 | 南网数字 | 17.28 | 73.05 | -0.33 | -1.87% | 57091 | 9981.03 | 2.28% | | 002212 | 天融信 | 5.69 | -38.26 | -0.11 | -1.90% | 528881 | 30217.8 | 4.53% | | 688252 | 天德钰 | 19.09 | 26.86 | -0.37 | -1.90% | 68979.06 | 13272.26 | 1.69% | | 688775 | 影石创新 | 95.69 | 207.37 | -1.87 | -1.92% | 65595.07 | 63894.26 | 2.53% | | 603160 | 汇顶科技 | 58.81 | 52.98 | -1.15 | -1.92% | 70913 | 41830.17 | 1.52% | | 000037 | 深南电A | 8.61 | 28.21 | -0.17 | -1.94% | 396821 | 35684.23 | 11.71% | | 300876 | 蒙泰高新 | 12.11 | -39.54 | -0.24 | -1.94% | 28830 | 3510.45 | 2.54% | | 920821 | 则成电子 | 17.82 | 232.64 | -0.36 | -1.98% | 38317 | 6863.705 | 5.26% | | 300793 | 佳禾智能 | 11.84 | -28.72 | -0.24 | -1.99% | 116573 | 13907.11 | 3.13% | | 920765 | 美之高 | 9.20 | -182.64 | -0.19 | -2.02% | 4904 | 457.8124 | 0.93% | | 002518 | 科士达 | 26.02 | 22.73 | -0.54 | -2.03% | 96940 | 25495.34 | 1.72% | | 300576 | 容大感光 | 21.98 | 90.55 | -0.46 | -2.05% | 97504 | 21712.63 | 3.73% | | 301330 | 熵基科技 | 25.13 | 28.10 | -0.53 | -2.07% | 32827 | 8303.489 | 1.60% | | 301590 | 优优绿能 | 54.31 | -39.41 | -1.15 | -2.07% | 6241 | 3444.79 | 2.56% | | 688175 | 高凌信息 | 24.89 | -2112.90 | -0.53 | -2.08% | 107901 | 27587.3 | 6.42% | | 300916 | 朗特智能 | 27.61 | 106.30 | -0.59 | -2.09% | 61231 | 17131.73 | 5.96% | | 688612 | 威迈斯 | 24.96 | 18.23 | -0.54 | -2.12% | 42664.11 | 10661.83 | 1.66% | | 301131 | 聚赛龙 | 28.16 | -166.49 | -0.61 | -2.12% | 9047 | 2581.07 | 2.31% | | 002757 | 南兴股份 | 15.15 | 28.63 | -0.33 | -2.13% | 91604 | 14055.52 | 3.22% | | 301105 | 鸿铭股份 | 37.87 | -67.11 | -0.83 | -2.14% | 5485 | 2103.22 | 1.10% | | 001232 | 嘉立创 | 149.71 | 37.24 | -3.29 | -2.15% | 38621 | 56957.4 | 8.74% | | 300460 | ST惠伦 | 7.73 | -15.95 | -0.17 | -2.15% | 35197 | 2746.28 | 1.25% | | 002209 | 达意隆 | 11.35 | 13.37 | -0.25 | -2.16% | 43193 | 4951.96 | 2.74% | | 300403 | 汉宇集团 | 8.16 | 24.46 | -0.18 | -2.16% | 98040 | 8099.42 | 2.24% | | 603630 | 拉芳家化 | 13.58 | 574.31 | -0.30 | -2.16% | 48403 | 6633.026 | 2.15% | | 301391 | 卡莱特 | 32.94 | 423.26 | -0.73 | -2.17% | 21606 | 7221.48 | 2.33% | | 300464 | 星徽股份 | 6.67 | 17870.31 | -0.15 | -2.20% | 81228 | 5478.82 | 1.78% | | 688589 | 力合微 | 15.91 | 118.14 | -0.36 | -2.21% | 29776.9 | 4783.065 | 2.05% | | 001399 | 惠科股份 | 15.90 | 34.37 | -0.36 | -2.21% | 186300 | 29992.97 | 4.33% | | 301382 | 蜂助手 | 28.18 | 51.99 | -0.64 | -2.22% | 55921 | 16036.5 | 2.37% | | 300565 | 科信技术 | 8.36 | -80.65 | -0.19 | -2.22% | 73037 | 6193.82 | 3.20% | | 002654 | 万润科技 | 9.23 | 240.22 | -0.21 | -2.22% | 262641 | 24564.16 | 3.30% | | 003040 | 楚天龙 | 12.22 | -141.23 | -0.28 | -2.24% | 166747 | 20604.33 | 3.65% | | 002647 | 仁东控股 | 6.93 | 152.83 | -0.16 | -2.26% | 229494 | 16179.5 | 2.26% | | 301112 | 信邦智能 | 25.47 | -33.11 | -0.59 | -2.26% | 7784 | 2008.54 | 0.71% | | 688395 | 正弦电气 | 20.18 | 41.04 | -0.47 | -2.28% | 9982.58 | 2040.465 | 1.15% | | 300822 | 贝仕达克 | 9.28 | -155.36 | -0.22 | -2.32% | 26639 | 2517.23 | 0.92% | | 600589 | 大位科技 | 5.89 | -54.86 | -0.14 | -2.32% | 325478 | 19455.65 | 2.20% | | 002301 | 齐心集团 | 6.73 | 68.71 | -0.16 | -2.32% | 130770 | 8882.75 | 1.82% | | 002031 | 巨轮智能 | 5.03 | -41.26 | -0.12 | -2.33% | 1027807 | 52347.25 | 4.67% | | 688318 | 财富趋势 | 62.49 | 61.45 | -1.51 | -2.36% | 79936.25 | 50845.98 | 3.12% | | 301500 | 飞南资源 | 18.89 | 12.74 | -0.46 | -2.38% | 47680 | 9169.9 | 3.31% | | 003028 | 振邦智能 | 22.09 | 90.05 | -0.54 | -2.39% | 42282 | 9458.26 | 5.98% | | 920976 | 视声智能 | 19.60 | 17.97 | -0.48 | -2.39% | 7317 | 1446.818 | 1.66% | | 002313 | 日海智能 | 7.73 | -18.69 | -0.19 | -2.40% | 140585 | 10989.35 | 3.76% | | 002106 | 莱宝高科 | 8.87 | 45.90 | -0.22 | -2.42% | 133754 | 12042.15 | 1.90% | | 300586 | 美联新材 | 6.44 | -103.65 | -0.16 | -2.42% | 144914 | 9488.22 | 2.71% | | 300252 | 金信诺 | 8.83 | 194.63 | -0.22 | -2.43% | 162101 | 14617.5 | 2.90% | | 301138 | 华研精机 | 23.65 | 29.05 | -0.59 | -2.43% | 8460 | 2023.85 | 1.23% | | 300711 | 广哈通信 | 15.21 | 51.30 | -0.38 | -2.44% | 33234 | 5110.03 | 1.19% | | 300805 | 电声股份 | 8.00 | 145.57 | -0.20 | -2.44% | 122623 | 9990.609 | 4.08% | | 002806 | 华锋股份 | 11.55 | -48.75 | -0.29 | -2.45% | 38585 | 4511 | 2.31% | | 002853 | 皮阿诺 | 18.55 | -117.95 | -0.47 | -2.47% | 7877 | 1470.05 | 0.61% | | 002625 | 光启技术 | 18.65 | 100.41 | -0.48 | -2.51% | 646876 | 123481.3 | 3.00% | | 688609 | 九联科技 | 7.35 | -82.28 | -0.19 | -2.52% | 108833.5 | 8104.973 | 2.09% | | 300053 | 航宇微 | 10.39 | -22.18 | -0.27 | -2.53% | 170440 | 18006.27 | 2.57% | | 003013 | 地铁设计 | 14.37 | 23.70 | -0.38 | -2.58% | 60083 | 8718.72 | 1.46% | | 002813 | 路畅科技 | 25.60 | -54.74 | -0.68 | -2.59% | 32167 | 8263.369 | 2.68% | | 920072 | 科莱瑞迪 | 18.80 | 21.53 | -0.50 | -2.59% | 5292 | 1006.275 | 2.65% | | 300634 | 彩讯股份 | 18.36 | 42.46 | -0.49 | -2.60% | 88716 | 16484.29 | 2.04% | | 301323 | 新莱福 | 53.90 | 35.38 | -1.44 | -2.60% | 12740 | 6943.42 | 1.86% | | 300458 | 全志科技 | 24.55 | 37.94 | -0.66 | -2.62% | 267280 | 66397.09 | 3.28% | | 001378 | 德冠新材 | 16.65 | 28.63 | -0.45 | -2.63% | 49709 | 8394.54 | 5.89% | | 300562 | 乐心股份 | 12.17 | 26.42 | -0.33 | -2.64% | 110548 | 13603.49 | 6.61% | | 000032 | 深桑达A | 10.67 | -131.95 | -0.29 | -2.65% | 330239 | 35818.62 | 2.72% | | 002885 | 京泉华 | 19.06 | 42.15 | -0.52 | -2.66% | 106021 | 20504.65 | 4.45% | | 603335 | 迪生力 | 4.76 | 41.31 | -0.13 | -2.66% | 99183 | 4798.241 | 2.32% | | 300506 | 名家汇 | 3.27 | 832.51 | -0.09 | -2.68% | 224576 | 7522.78 | 2.95% | | 688388 | 嘉元科技 | 20.34 | 23.21 | -0.56 | -2.68% | 260805.5 | 54200.36 | 3.95% | | 300812 | 易天股份 | 14.50 | 2304.11 | -0.40 | -2.68% | 43724 | 6446.93 | 2.46% | | 300545 | 联得装备 | 20.25 | 41.63 | -0.56 | -2.69% | 41724 | 8556.23 | 3.36% | | 688210 | 统联精密 | 22.60 | -32.75 | -0.63 | -2.71% | 34141.57 | 7821.158 | 2.10% | | 300521 | 爱司凯 | 19.50 | -113.11 | -0.55 | -2.74% | 21809 | 4309.4 | 1.48% | | 000020 | 深华发A | 11.29 | 125.48 | -0.32 | -2.76% | 178612 | 20556.58 | 9.86% | | 300063 | 天龙集团 | 7.71 | 82.49 | -0.22 | -2.77% | 272001 | 21327.19 | 4.34% | | 002161 | 远望谷 | 4.88 | -13.62 | -0.14 | -2.79% | 200406 | 9895.82 | 2.71% | | 688173 | 希荻微 | 9.38 | -30.10 | -0.27 | -2.80% | 75567.92 | 7165.486 | 1.84% | | 300656 | 民德电子 | 19.75 | -19.18 | -0.57 | -2.81% | 39349 | 7879.44 | 2.92% | | 688389 | 普门科技 | 11.39 | 35.98 | -0.33 | -2.82% | 46572.6 | 5356.904 | 1.09% | | 300676 | 华大基因 | 37.04 | -28.43 | -1.08 | -2.83% | 94027 | 35046.65 | 2.26% | | 688759 | 必贝特 | 15.07 | -34.32 | -0.44 | -2.84% | 65691.61 | 9984.073 | 2.74% | | 002824 | 和胜股份 | 17.03 | 29.72 | -0.50 | -2.85% | 108097 | 18712.96 | 4.78% | | 001298 | 好上好 | 13.91 | 24.16 | -0.41 | -2.86% | 113921 | 16028.56 | 2.80% | | 688618 | 三旺通信 | 20.00 | 362.19 | -0.59 | -2.87% | 18572.9 | 3762.382 | 1.69% | | 002856 | *ST美芝 | 16.61 | -9.12 | -0.49 | -2.87% | 30754 | 5183.64 | 2.48% | | 301395 | 仁信新材 | 11.12 | -20.83 | -0.33 | -2.88% | 29628 | 3348.71 | 2.29% | | 688132 | 邦彦技术 | 12.41 | -6.42 | -0.37 | -2.90% | 16573.08 | 2079.217 | 1.09% | | 002167 | 东方锆业 | 12.70 | 54.45 | -0.38 | -2.91% | 442806 | 57382.54 | 5.81% | | 603978 | 深圳新星 | 18.81 | -353.96 | -0.57 | -2.94% | 82277 | 15712 | 3.90% | | 300301 | ST长方 | 3.27 | -19.86 | -0.10 | -2.97% | 71706 | 2374.26 | 0.91% | | 688671 | 碧兴物联 | 18.60 | -18.19 | -0.57 | -2.97% | 11441.16 | 2158.449 | 2.13% | | 300531 | 优博讯 | 14.31 | 29.26 | -0.44 | -2.98% | 71950 | 10387.06 | 2.31% | | 002917 | 金奥博 | 9.74 | 24.68 | -0.30 | -2.99% | 111605 | 10998.04 | 4.28% | | 300112 | 万讯自控 | 6.78 | -44.38 | -0.21 | -3.00% | 192866 | 13240.5 | 7.08% | | 300745 | 欣锐科技 | 19.18 | -54.66 | -0.60 | -3.03% | 48517 | 9485.95 | 3.41% | | 002213 | 大为股份 | 20.09 | 763.46 | -0.63 | -3.04% | 71457 | 14584.39 | 3.45% | | 603863 | 松炀资源 | 11.74 | -15.44 | -0.37 | -3.06% | 100620 | 12187.36 | 4.92% | | 603118 | 共进股份 | 11.42 | 86.47 | -0.36 | -3.06% | 351162 | 40647.67 | 4.46% | | 002137 | 实益达 | 6.66 | 56.77 | -0.21 | -3.06% | 200178 | 13509.21 | 5.05% | | 300844 | 山水比德 | 19.63 | -36.99 | -0.62 | -3.06% | 13718 | 2728.36 | 1.51% | | 300448 | 浩云科技 | 4.74 | -88.11 | -0.15 | -3.07% | 142765 | 6855.82 | 2.23% | | 301041 | 金百泽 | 26.85 | 53.96 | -0.85 | -3.07% | 96722 | 26430.74 | 12.24% | | 300606 | 金太阳 | 27.38 | 223.27 | -0.87 | -3.08% | 112321 | 31249.7 | 9.44% | | 002970 | 锐明技术 | 32.72 | 23.18 | -1.04 | -3.08% | 36737 | 12209.49 | 2.79% | | 300227 | 光韵达 | 7.17 | -14.17 | -0.23 | -3.11% | 150786 | 11021.74 | 3.30% | | 688595 | 芯海科技 | 23.31 | -28.88 | -0.75 | -3.12% | 37054.61 | 8741.604 | 2.55% | | 300639 | 凯普生物 | 5.59 | 54.21 | -0.18 | -3.12% | 164840 | 9284.82 | 2.62% | | 300804 | 广康生化 | 34.09 | -404.16 | -1.10 | -3.13% | 9600 | 3305.92 | 3.49% | | 002169 | 智光电气 | 8.04 | 35.06 | -0.26 | -3.13% | 179895 | 14719 | 2.36% | | 688548 | 广钢气体 | 23.15 | 61.34 | -0.75 | -3.14% | 165204.9 | 38672.99 | 1.25% | | 300077 | 国民技术 | 14.82 | -307.46 | -0.49 | -3.20% | 244206 | 36696.85 | 4.28% | | 603838 | 四通股份 | 12.27 | -45.07 | -0.41 | -3.23% | 56335 | 7031.262 | 1.76% | | 300991 | 创益通 | 18.84 | -79.12 | -0.63 | -3.24% | 27192 | 5226.75 | 2.59% | | 688159 | 有方科技 | 25.30 | 96.84 | -0.86 | -3.29% | 29765.38 | 7661.11 | 3.21% | | 300538 | 同益股份 | 10.86 | -25.49 | -0.37 | -3.29% | 48891 | 5393.35 | 3.99% | | 300749 | 顶固集创 | 16.92 | 43.41 | -0.58 | -3.31% | 34763 | 5970.61 | 2.46% | | 001314 | 亿道信息 | 35.87 | 19.69 | -1.23 | -3.32% | 40430 | 14693.88 | 3.24% | | 600428 | 中远海特 | 11.24 | 10.05 | -0.39 | -3.35% | 442202 | 49874.04 | 1.61% | | 300177 | 中海达 | 6.03 | -16.69 | -0.21 | -3.37% | 370560 | 22569.41 | 6.11% | | 300264 | 佳创视讯 | 5.44 | -77.21 | -0.19 | -3.37% | 143976 | 7981.23 | 3.89% | | 002886 | 沃特股份 | 18.41 | 63.63 | -0.65 | -3.41% | 126156 | 23649.27 | 6.03% | | 300615 | 欣天科技 | 10.17 | -35.51 | -0.36 | -3.42% | 64729 | 6718.84 | 4.23% | | 301111 | 粤万年青 | 15.80 | 380.51 | -0.56 | -3.42% | 48700 | 7770.58 | 3.04% | | 002912 | 中新赛克 | 23.06 | -77.20 | -0.82 | -3.43% | 79020 | 18474.99 | 4.87% | | 688620 | 安凯微 | 11.22 | 467.84 | -0.40 | -3.44% | 138800.3 | 15770.28 | 3.54% | | 300400 | 劲拓股份 | 22.15 | 66.87 | -0.79 | -3.44% | 91418 | 20713.79 | 3.77% | | 301348 | 蓝箭电子 | 17.92 | 612.37 | -0.64 | -3.45% | 73156 | 13273.14 | 3.78% | | 300083 | 创世纪 | 10.33 | 47.28 | -0.37 | -3.46% | 546925 | 57608.54 | 3.66% | | 688049 | 炬芯科技 | 39.30 | 29.46 | -1.41 | -3.46% | 54011.27 | 21542.09 | 3.07% | | 603322 | 超讯科技 | 21.71 | -80.15 | -0.78 | -3.47% | 35075 | 7720.959 | 2.21% | | 920075 | 柏星龙 | 14.19 | 130.87 | -0.51 | -3.47% | 11628 | 1697.187 | 3.31% | | 000823 | 超声电子 | 16.68 | 25.04 | -0.60 | -3.47% | 954391.1 | 161818.2 | 16.04% | | 603882 | 金域医学 | 27.72 | 45.88 | -1.00 | -3.48% | 98241 | 27361.04 | 2.14% | | 000676 | 智度股份 | 6.65 | 31.75 | -0.24 | -3.48% | 1219355 | 81913.83 | 9.68% | | 600162 | 香江控股 | 2.98 | -108.35 | -0.11 | -3.56% | 602104 | 18243.65 | 1.84% | | 002870 | 香山股份 | 34.35 | -281.36 | -1.27 | -3.57% | 26399 | 9141.34 | 2.03% | | 001287 | 中电港 | 19.44 | 12.20 | -0.72 | -3.57% | 314560 | 62136.38 | 4.14% | | 002965 | 祥鑫科技 | 22.12 | -344.77 | -0.82 | -3.57% | 85385 | 19217.26 | 3.59% | | 300322 | 硕贝德 | 13.71 | 111.51 | -0.51 | -3.59% | 147050 | 20616.05 | 3.34% | | 300681 | 英搏尔 | 15.57 | 27.81 | -0.58 | -3.59% | 95875 | 15164.4 | 4.15% | | 300921 | 南凌科技 | 12.59 | 102.61 | -0.47 | -3.60% | 53994 | 6907.06 | 3.33% | | 301135 | 瑞德智能 | 16.31 | 196.91 | -0.61 | -3.61% | 26461 | 4370.65 | 2.63% | | 688393 | 安必平 | 17.05 | -45.64 | -0.64 | -3.62% | 20752.7 | 3597.034 | 2.22% | | 301043 | 绿岛风 | 37.65 | 44.13 | -1.42 | -3.63% | 7418 | 2823.75 | 1.31% | | 301458 | 钧崴电子 | 28.86 | 53.55 | -1.09 | -3.64% | 49537 | 14514.83 | 4.22% | | 688327 | 云从科技 | 9.24 | -27.60 | -0.35 | -3.65% | 183104.7 | 17089.43 | 2.19% | | 002972 | 科安达 | 11.05 | 35.37 | -0.42 | -3.66% | 40653 | 4552.51 | 2.94% | | 300686 | 智动力 | 10.20 | -21.66 | -0.39 | -3.68% | 63701 | 6535.33 | 2.46% | | 688721 | 龙图光罩 | 27.90 | 161.20 | -1.07 | -3.69% | 17242.58 | 4909.133 | 3.13% | | 301363 | 美好医疗 | 15.89 | 41.00 | -0.61 | -3.70% | 182014 | 29194.25 | 3.49% | | 002724 | 海洋王 | 12.76 | 83.49 | -0.49 | -3.70% | 1284487 | 162007.5 | 22.67% | | 301110 | 青木科技 | 31.38 | 29.12 | -1.21 | -3.71% | 34959 | 11155.24 | 3.84% | | 300616 | 尚品宅配 | 9.22 | -4.15 | -0.36 | -3.76% | 98147 | 9154.24 | 6.32% | | 300961 | 深水海纳 | 11.26 | -8.39 | -0.44 | -3.76% | 127819 | 14539.59 | 8.35% | | 300997 | 欢乐家 | 16.12 | 84.73 | -0.63 | -3.76% | 169498 | 27735.74 | 4.30% | | 301628 | 强达电路 | 77.01 | 39.34 | -3.01 | -3.76% | 22015 | 17336.19 | 7.57% | | 920374 | 云里物里 | 15.17 | 50.16 | -0.60 | -3.80% | 15417 | 2351.674 | 3.26% | | 300995 | 奇德新材 | 20.39 | 77.04 | -0.81 | -3.82% | 18762 | 3886.32 | 3.08% | | 301133 | 金钟股份 | 19.97 | -37.11 | -0.80 | -3.85% | 25384 | 5190.45 | 2.28% | | 002841 | 视源股份 | 40.55 | 10.81 | -1.63 | -3.86% | 78908 | 32547 | 1.51% | | 688083 | 中望软件 | 47.88 | 147.28 | -1.93 | -3.87% | 41491.12 | 20161.41 | 2.45% | | 002989 | 中天精装 | 17.33 | -21.49 | -0.70 | -3.88% | 42420 | 7503.19 | 2.14% | | 300454 | 深信服 | 122.80 | 50.51 | -4.97 | -3.89% | 94282 | 117483.6 | 3.27% | | 300572 | 安车检测 | 19.94 | -20.21 | -0.81 | -3.90% | 43783 | 8916.93 | 1.94% | | 300328 | 宜安科技 | 10.53 | -61.70 | -0.43 | -3.92% | 150331 | 16103.56 | 2.19% | | 002988 | 豪美新材 | 25.67 | 127.49 | -1.05 | -3.93% | 35989 | 9413.82 | 1.44% | | 301538 | 骏鼎达 | 34.83 | 22.91 | -1.43 | -3.94% | 20837 | 7389.05 | 4.77% | | 002955 | 鸿合科技 | 24.78 | -14675.94 | -1.02 | -3.95% | 40875 | 10406.29 | 1.99% | | 301328 | 维峰电子 | 39.55 | 54.86 | -1.63 | -3.96% | 26790 | 10710 | 2.33% | | 688115 | 思林杰 | 48.50 | 217.48 | -2.00 | -3.96% | 31695.19 | 14880.56 | 3.40% | | 300668 | 杰恩股份 | 22.47 | -433.68 | -0.93 | -3.97% | 25816 | 5925.32 | 2.59% | | 300151 | 昌红科技 | 14.23 | 129.08 | -0.59 | -3.98% | 88480 | 12796.91 | 2.40% | | 300199 | 翰宇药业 | 21.21 | 46.62 | -0.88 | -3.98% | 320391 | 69143.24 | 4.30% | | 301313 | 凡拓数创 | 60.00 | -37.91 | -2.49 | -3.98% | 204915 | 125506.1 | 26.05% | | 300752 | 隆利科技 | 9.69 | 77.62 | -0.41 | -4.06% | 67725 | 6649.7 | 3.03% | | 002902 | 铭普光磁 | 18.47 | -40.12 | -0.79 | -4.10% | 82027 | 15431.43 | 4.40% | | 000011 | 深物业A | 9.31 | -48.09 | -0.40 | -4.12% | 327068 | 31201.6 | 6.21% | | 002881 | 美格智能 | 38.60 | 53.92 | -1.66 | -4.12% | 80237 | 31406.5 | 4.37% | | 300221 | 银禧科技 | 9.06 | 26.83 | -0.39 | -4.13% | 129276 | 11938.72 | 2.81% | | 301512 | 智信精密 | 26.89 | 63.36 | -1.16 | -4.14% | 15177 | 4160.86 | 3.12% | | 002774 | 快意电梯 | 14.10 | 152.78 | -0.61 | -4.15% | 85851 | 12226.33 | 3.05% | | 688007 | 光峰科技 | 9.18 | -16.26 | -0.40 | -4.18% | 74196.54 | 6920.014 | 1.61% | | 301479 | 弘景光电 | 42.05 | 36.34 | -1.84 | -4.19% | 42881 | 18191.27 | 6.01% | | 301011 | 华立科技 | 13.62 | -18.94 | -0.60 | -4.22% | 35615 | 4949.6 | 2.43% | | 301042 | 安联锐视 | 24.27 | 102.14 | -1.07 | -4.22% | 30256 | 7479.46 | 3.28% | | 688380 | 中微半导 | 26.58 | 36.22 | -1.18 | -4.25% | 67980.8 | 18315.95 | 1.70% | | 001212 | 中旗新材 | 26.03 | -118.06 | -1.17 | -4.30% | 35840 | 9534.54 | 1.98% | | 301248 | 杰创智能 | 40.62 | 185.72 | -1.83 | -4.31% | 48465 | 20372.53 | 4.31% | | 002579 | 中京电子 | 11.53 | -65.76 | -0.52 | -4.32% | 523908 | 62198.78 | 8.98% | | 002792 | 通宇通讯 | 25.10 | -11411.45 | -1.14 | -4.34% | 231926 | 59815.17 | 6.83% | | 603386 | 骏亚科技 | 13.85 | 91.40 | -0.63 | -4.35% | 167366 | 23686.79 | 5.13% | | 688279 | 峰岹科技 | 171.51 | 58.87 | -7.82 | -4.36% | 28603.74 | 49242.26 | 3.06% | | 002979 | 雷赛智能 | 48.73 | 42.26 | -2.23 | -4.38% | 132586 | 65419.92 | 5.92% | | 301577 | 美信科技 | 42.95 | -50.04 | -1.97 | -4.39% | 7952 | 3474.54 | 4.22% | | 300691 | 联合光电 | 13.26 | 102.83 | -0.61 | -4.40% | 78558 | 10610.16 | 3.56% | | 002762 | 金发拉比 | 8.04 | -24.50 | -0.37 | -4.40% | 65443 | 5383.24 | 1.85% | | 301178 | 天亿马 | 29.76 | 532.62 | -1.38 | -4.43% | 27848 | 8512.52 | 4.05% | | 688323 | 瑞华泰 | 17.01 | -36.53 | -0.79 | -4.44% | 73530.77 | 12774.73 | 3.67% | | 301588 | 美新科技 | 20.07 | 77.30 | -0.95 | -4.52% | 32098 | 6586.33 | 4.38% | | 688171 | 纬德信息 | 18.70 | -352.77 | -0.89 | -4.54% | 17011.87 | 3244.147 | 1.46% | | 000070 | 特发信息 | 11.75 | -27.09 | -0.56 | -4.55% | 327352 | 39350.63 | 3.82% | | 301305 | 朗坤科技 | 19.91 | 16.06 | -0.95 | -4.55% | 48912 | 9907.92 | 3.93% | | 300679 | 电连技术 | 33.06 | 64.57 | -1.58 | -4.56% | 124398 | 42050.83 | 3.46% | | 301686 | 中塑股份 | 123.00 | 50.10 | -5.88 | -4.56% | 18666 | 23238.25 | 21.37% | | 301528 | 多浦乐 | 47.72 | 53.09 | -2.31 | -4.62% | 11539 | 5611.28 | 2.49% | | 002577 | 雷柏科技 | 17.72 | 1336.32 | -0.86 | -4.63% | 49413 | 8921.81 | 1.76% | | 301191 | 菲菱科思 | 55.29 | 55.27 | -2.70 | -4.66% | 26561 | 14968.07 | 5.08% | | 002303 | 美盈森 | 4.08 | 28.29 | -0.20 | -4.67% | 486393 | 20187.24 | 4.56% | | 002421 | 达实智能 | 2.82 | -20.85 | -0.14 | -4.73% | 1880223 | 54277.02 | 9.23% | | 301051 | 信濠光电 | 13.01 | -10.05 | -0.65 | -4.76% | 90893 | 11994.38 | 4.00% | | 603051 | 鹿山新材 | 22.60 | -160.49 | -1.13 | -4.76% | 83760 | 19301.18 | 5.18% | | 688312 | 燕麦科技 | 29.61 | 38.93 | -1.52 | -4.88% | 43162.45 | 13098.96 | 2.93% | | 000026 | 飞亚达 | 16.69 | 78.88 | -0.86 | -4.90% | 79079 | 13428.98 | 2.17% | | 300599 | 雄塑科技 | 9.89 | -44.10 | -0.51 | -4.90% | 70195 | 7049.32 | 2.21% | | 300852 | 四会富仕 | 49.75 | 30.57 | -2.57 | -4.91% | 120695 | 61640.66 | 7.79% | | 001268 | 联合精密 | 19.27 | -89.08 | -1.00 | -4.93% | 17745 | 3481.08 | 1.88% | | 920491 | 奥迪威 | 18.32 | 35.80 | -0.96 | -4.98% | 26254 | 4929.133 | 2.27% | | 300790 | 宇瞳光学 | 15.39 | 31.34 | -0.81 | -5.00% | 253648 | 39620.04 | 5.55% | | 002317 | 众生药业 | 22.22 | 93.60 | -1.17 | -5.00% | 240403 | 54128.47 | 3.13% | | 688228 | 开普云 | 63.15 | -122.90 | -3.35 | -5.04% | 19516.49 | 12531.97 | 2.91% | | 688806 | 泰诺麦博 | 20.76 | -21.23 | -1.11 | -5.08% | 55950.07 | 11753.91 | 10.97% | | 300149 | 睿智医药 | 8.19 | -590.60 | -0.44 | -5.10% | 350666 | 29052.02 | 7.28% | | 301468 | 博盈特焊 | 23.30 | 136.57 | -1.26 | -5.13% | 59822 | 14316.84 | 6.14% | | 301387 | 光大同创 | 35.33 | -114.06 | -1.94 | -5.21% | 19214 | 6927.36 | 1.80% | | 301326 | 捷邦科技 | 71.89 | -50.63 | -3.95 | -5.21% | 48921 | 37238.91 | 6.79% | | 301608 | 博实结 | 47.32 | 25.55 | -2.63 | -5.27% | 35936 | 17226.04 | 6.04% | | 300602 | 飞荣达 | 25.80 | 30.17 | -1.44 | -5.29% | 144246 | 38038.45 | 3.60% | | 300781 | 因赛集团 | 25.57 | -43.05 | -1.43 | -5.30% | 110732 | 29182.89 | 9.14% | | 300903 | 科翔股份 | 70.08 | 259.49 | -3.93 | -5.31% | 283805 | 200481.8 | 8.08% | | 688788 | 科思科技 | 21.28 | -13.30 | -1.20 | -5.34% | 31643.11 | 6921.625 | 1.45% | | 300939 | 秋田微 | 53.85 | 113.03 | -3.04 | -5.34% | 40035 | 21866.45 | 3.34% | | 603936 | 博敏电子 | 12.02 | -258.06 | -0.68 | -5.35% | 413410 | 51174.59 | 6.56% | | 688418 | 震有科技 | 22.03 | -23.72 | -1.25 | -5.37% | 40486.93 | 9132.236 | 2.10% | | 300834 | 星辉环材 | 32.74 | 94.36 | -1.87 | -5.40% | 23513 | 8041.34 | 1.23% | | 688138 | 清溢光电 | 26.72 | 41.40 | -1.54 | -5.45% | 67239.36 | 18427.64 | 2.14% | | 920298 | 腾信精密 | 72.77 | 27.22 | -4.23 | -5.49% | 22068 | 16601.2 | 13.88% | | 601138 | 工业富联 | 41.95 | 15.66 | -2.44 | -5.50% | 1169836 | 500819.3 | 0.59% | | 688343 | 云天励飞 | 42.27 | -28.14 | -2.48 | -5.54% | 90155.05 | 38912.54 | 2.51% | | 688209 | 英集芯 | 21.89 | 35.78 | -1.29 | -5.57% | 94414.78 | 20999.02 | 2.18% | | 002138 | 顺络电子 | 37.61 | 28.88 | -2.23 | -5.60% | 315344 | 120992.6 | 4.11% | | 002348 | 高乐股份 | 6.70 | -51.44 | -0.40 | -5.63% | 236573 | 16239.35 | 2.62% | | 300319 | 麦捷科技 | 13.52 | 33.28 | -0.81 | -5.65% | 567580 | 78720.38 | 6.65% | | 002815 | 崇达技术 | 14.64 | 27.35 | -0.88 | -5.67% | 621349 | 92709.75 | 8.00% | | 920176 | 维琪科技 | 41.95 | 31.95 | -2.54 | -5.71% | 6347 | 2739.747 | 7.99% | | 300131 | 英唐智控 | 9.18 | -427.60 | -0.56 | -5.75% | 463383 | 43551.72 | 4.36% | | 301308 | 江波龙 | 202.20 | 6.18 | -12.43 | -5.79% | 119911 | 246792.4 | 4.25% | | 002741 | 光华科技 | 17.54 | 57.83 | -1.08 | -5.80% | 361363 | 65683.07 | 8.40% | | 300136 | 信维通信 | 40.42 | 56.66 | -2.50 | -5.82% | 441506 | 184061.5 | 5.35% | | 000021 | 深科技 | 24.54 | 31.68 | -1.53 | -5.87% | 545563 | 137403.1 | 3.44% | | 300989 | 蕾奥规划 | 11.05 | -32.97 | -0.69 | -5.88% | 55230 | 6264.78 | 3.39% | | 688628 | 优利德 | 63.66 | 31.63 | -4.00 | -5.91% | 44480.8 | 29002.48 | 3.96% | | 003021 | 兆威机电 | 84.45 | 115.65 | -5.32 | -5.93% | 83470 | 72096.2 | 4.01% | | 688135 | 利扬芯片 | 24.40 | 224.53 | -1.54 | -5.94% | 116626.2 | 29213.24 | 5.00% | | 688268 | 华特气体 | 93.20 | 64.80 | -5.90 | -5.95% | 34551.3 | 32914.05 | 2.71% | | 002957 | 科瑞技术 | 23.60 | 35.75 | -1.50 | -5.98% | 113327 | 27386.84 | 2.70% | | 300556 | 丝路视觉 | 18.34 | 31.18 | -1.17 | -6.00% | 225272 | 42208.43 | 20.76% | | 688512 | 慧智微 | 10.18 | -16.65 | -0.65 | -6.00% | 142769.6 | 14859.89 | 4.36% | | 301282 | 金禄电子 | 32.22 | 31.66 | -2.08 | -6.06% | 225580 | 74272.41 | 12.78% | | 300889 | 爱克股份 | 16.08 | -31.77 | -1.05 | -6.13% | 75939 | 12416.1 | 5.05% | | 920178 | 锐翔智能 | 63.06 | 29.15 | -4.12 | -6.13% | 8769 | 5664.231 | 4.55% | | 688216 | 气派科技 | 24.48 | 80.38 | -1.60 | -6.13% | 33428.4 | 8377.396 | 3.15% | | 301013 | 利和兴 | 22.95 | -39.26 | -1.52 | -6.21% | 130847 | 30915.42 | 6.91% | | 301392 | 汇成真空 | 102.30 | 209.20 | -6.88 | -6.30% | 31891 | 33352.42 | 7.82% | | 300042 | 朗科科技 | 27.50 | 29.38 | -1.87 | -6.37% | 155077 | 43610.29 | 7.74% | | 300687 | 赛意信息 | 24.45 | -798.99 | -1.67 | -6.39% | 169532 | 42558.34 | 5.05% | | 920083 | 金戈新材 | 27.41 | 35.94 | -1.88 | -6.42% | 20207 | 5696.202 | 5.31% | | 300938 | 信测标准 | 19.66 | 23.08 | -1.36 | -6.47% | 76297 | 15430.32 | 3.61% | | 300404 | 博济医药 | 11.04 | 73.58 | -0.77 | -6.52% | 366657 | 41308 | 12.85% | | 001229 | 魅视科技 | 28.62 | 136.19 | -2.00 | -6.53% | 29601 | 8654.07 | 4.01% | | 002289 | 宇顺电子 | 30.08 | 29.11 | -2.11 | -6.55% | 47493 | 14609.34 | 1.73% | | 301603 | 乔锋智能 | 96.08 | 22.10 | -6.75 | -6.56% | 23144 | 22872.81 | 6.13% | | 301396 | 宏景科技 | 99.91 | 93.10 | -7.05 | -6.59% | 92408 | 95823.61 | 6.53% | | 300154 | 瑞凌股份 | 11.36 | 70.21 | -0.81 | -6.66% | 133842 | 15620.27 | 4.24% | | 300607 | 拓斯达 | 26.78 | 74.80 | -1.91 | -6.66% | 226443 | 62398.52 | 6.56% | | 300814 | 中富电路 | 87.70 | 140.55 | -6.26 | -6.66% | 55099 | 49749.58 | 2.88% | | 300671 | 富满微 | 33.80 | 449.30 | -2.43 | -6.71% | 173291 | 60146.36 | 7.76% | | 688114 | 华大智造 | 50.00 | -109.75 | -3.60 | -6.72% | 74449.97 | 37893.88 | 1.79% | | 301365 | 矩阵股份 | 23.74 | 88.42 | -1.71 | -6.72% | 23509 | 5689.8 | 1.91% | | 301362 | 民爆光电 | 65.60 | 76.37 | -4.80 | -6.82% | 29335 | 19670.29 | 7.16% | | 688332 | 中科蓝讯 | 57.49 | 8.47 | -4.21 | -6.82% | 40365.97 | 23771.94 | 2.26% | | 688530 | 欧莱新材 | 37.51 | 83.01 | -2.76 | -6.85% | 54972.3 | 21326.05 | 7.88% | | 301489 | 思泉新材 | 72.22 | 114.99 | -5.37 | -6.92% | 37489 | 27629.6 | 4.47% | | 301413 | 安培龙 | 69.06 | 345.91 | -5.14 | -6.93% | 96874 | 68949.46 | 12.68% | | 002973 | 侨银股份 | 9.25 | 33.48 | -0.69 | -6.94% | 81278 | 7709.47 | 2.56% | | 002990 | 盛视科技 | 30.74 | 36.40 | -2.31 | -6.99% | 111021 | 34838.42 | 8.04% | | 301488 | 豪恩汽电 | 78.16 | 159.10 | -5.96 | -7.09% | 24107 | 19316.72 | 5.76% | | 300811 | 铂科新材 | 59.10 | 44.65 | -4.51 | -7.09% | 131944 | 80272.74 | 3.94% | | 002837 | 英维克 | 35.66 | 92.82 | -2.73 | -7.11% | 357526 | 130586.7 | 3.15% | | 688525 | 佰维存储 | 122.40 | 6.07 | -9.46 | -7.17% | 234064.9 | 294428.7 | 4.92% | | 301123 | 奕东电子 | 39.70 | -123.92 | -3.13 | -7.31% | 56826 | 23234.28 | 3.43% | | 688625 | 呈和科技 | 34.47 | 46.17 | -2.75 | -7.39% | 48447.53 | 17233.05 | 1.87% | | 301629 | 矽电股份 | 163.60 | 212.15 | -13.18 | -7.46% | 7755 | 13022.67 | 4.04% | | 300868 | 杰美特 | 45.62 | -131.34 | -3.68 | -7.46% | 38547 | 18001.44 | 4.77% | | 301128 | 强瑞技术 | 62.37 | 54.66 | -5.04 | -7.48% | 49577 | 31816.31 | 3.89% | | 603991 | 领先股份 | 108.20 | 51.67 | -8.81 | -7.53% | 29136 | 31925.59 | 3.25% | | 002975 | 博杰股份 | 70.30 | 37.55 | -5.73 | -7.54% | 111291 | 80175.13 | 8.05% | | 688322 | 奥比中光 | 98.01 | 431.58 | -7.99 | -7.54% | 153862.8 | 154727.9 | 4.80% | | 603920 | 世运电路 | 30.38 | 57.76 | -2.48 | -7.55% | 246485 | 77021.05 | 3.42% | | 300499 | 高澜股份 | 22.36 | 124.82 | -1.83 | -7.57% | 190278 | 43930.07 | 7.00% | | 603725 | 天安新材 | 9.49 | 56.80 | -0.78 | -7.59% | 85115 | 8316.396 | 2.79% | | 688183 | 生益电子 | 60.45 | 22.91 | -4.98 | -7.61% | 175409.7 | 108635.4 | 2.09% | | 002008 | 大族激光 | 47.88 | 19.69 | -3.95 | -7.62% | 669810 | 327849.9 | 7.00% | | 688785 | 恒运昌 | 242.00 | 144.00 | -20.00 | -7.63% | 7354.47 | 18261.71 | 5.43% | | 301312 | 智立方 | 41.81 | 111.36 | -3.49 | -7.70% | 47089 | 20312.19 | 5.55% | | 600673 | 东阳光 | 22.02 | 8584.82 | -1.84 | -7.71% | 503088 | 112572.1 | 1.68% | | 688125 | 安达智能 | 90.98 | 184.82 | -7.62 | -7.73% | 14278.34 | 13278.9 | 1.73% | | 003018 | 金富科技 | 30.65 | 50.86 | -2.57 | -7.74% | 78424 | 24712.86 | 2.76% | | 688383 | 新益昌 | 71.49 | -109.52 | -6.01 | -7.75% | 21019.53 | 15496.58 | 2.07% | | 301366 | 一博科技 | 44.08 | 53.52 | -3.72 | -7.78% | 85579 | 38851.19 | 7.31% | | 300976 | 达瑞电子 | 44.05 | 27.17 | -3.76 | -7.86% | 87458 | 39649.6 | 7.27% | | 688328 | 深科达 | 45.55 | 52.97 | -3.90 | -7.89% | 54061.36 | 25487.48 | 5.69% | | 301018 | 申菱环境 | 59.55 | 106.79 | -5.10 | -7.89% | 124846 | 76274.85 | 4.41% | | 000636 | 风华高科 | 30.21 | 49.76 | -2.59 | -7.90% | 723300.9 | 225409 | 6.30% | | 300503 | 昊志机电 | 53.63 | 44.83 | -4.63 | -7.95% | 206064 | 114658.7 | 8.47% | | 002980 | 华盛昌 | 64.79 | 47.02 | -5.61 | -7.97% | 96135 | 63908.2 | 9.49% | | 688026 | 洁特生物 | 21.12 | 118.35 | -1.83 | -7.97% | 74274.57 | 16024.57 | 5.29% | | 688112 | 鼎阳科技 | 57.80 | 49.97 | -5.02 | -7.99% | 44440.17 | 26325.41 | 2.78% | | 688361 | 中科飞测 | 205.62 | -3323.70 | -17.89 | -8.00% | 98712.41 | 206215 | 2.80% | | 301189 | 奥尼电子 | 45.46 | 994.69 | -4.01 | -8.11% | 37301 | 17653.84 | 2.35% | | 300720 | 海川智能 | 41.30 | 824.56 | -3.65 | -8.12% | 66993 | 28416.86 | 3.64% | | 603002 | 宏昌电子 | 12.42 | 52.83 | -1.10 | -8.14% | 817692 | 105508 | 7.21% | | 001389 | 广合科技 | 82.03 | 21.78 | -7.28 | -8.15% | 142781 | 120046.2 | 9.37% | | 300857 | 协创数据 | 138.02 | 19.14 | -12.39 | -8.24% | 220830 | 314658.8 | 4.55% | | 300756 | 金马游乐 | 14.99 | 123.15 | -1.35 | -8.26% | 157285 | 24453.56 | 8.19% | | 301338 | 凯格精机 | 53.51 | 30.41 | -4.84 | -8.29% | 39306 | 21702.16 | 3.62% | | 301377 | 鼎泰高科 | 181.55 | 59.20 | -16.45 | -8.31% | 42844 | 80471.27 | 4.32% | | 688668 | 鼎通科技 | 94.03 | 45.21 | -8.52 | -8.31% | 83640.83 | 81074.33 | 6.01% | | 300870 | 欧陆通 | 91.50 | 540.94 | -8.33 | -8.34% | 52757 | 49538.57 | 3.46% | | 301319 | 唯特偶 | 50.00 | 95.83 | -4.60 | -8.42% | 61369 | 31736.21 | 4.46% | | 688699 | 明微电子 | 40.03 | 36.09 | -3.71 | -8.48% | 64059.48 | 26493.38 | 5.82% | | 688359 | 三孚新科 | 55.80 | -226.45 | -5.20 | -8.52% | 30081.18 | 17353.93 | 3.02% | | 301200 | 大族数控 | 127.99 | 33.35 | -12.01 | -8.58% | 33185 | 43806.61 | 0.78% | | 001326 | 联域股份 | 76.76 | 192.64 | -7.24 | -8.62% | 16095 | 12721.97 | 6.70% | | 002938 | 鹏鼎控股 | 49.38 | 30.29 | -4.68 | -8.66% | 384010 | 195135 | 1.66% | | 301666 | 大普微 | 285.11 | 49.68 | -27.09 | -8.68% | 56422 | 164185.5 | 16.17% | | 300843 | 胜蓝股份 | 72.69 | 63.19 | -6.93 | -8.70% | 56032 | 41826.84 | 3.32% | | 300951 | 博硕科技 | 41.68 | -108.21 | -4.01 | -8.78% | 46290 | 19818.69 | 3.06% | | 688020 | 方邦股份 | 67.70 | -52.92 | -6.57 | -8.85% | 33202.49 | 23262.06 | 4.03% | | 688227 | 品高股份 | 56.86 | -274.43 | -5.55 | -8.89% | 32160.95 | 18780.98 | 2.84% | | 300689 | 澄天伟业 | 38.50 | 1039.26 | -3.83 | -9.05% | 40304 | 15910.8 | 3.96% | | 300408 | 三环集团 | 68.92 | 30.41 | -6.86 | -9.05% | 731207.1 | 518297.4 | 3.91% | | 688401 | 路维光电 | 41.02 | 28.46 | -4.10 | -9.09% | 75828.18 | 31913.48 | 3.92% | | 300476 | 胜宏科技 | 122.71 | 27.09 | -12.31 | -9.12% | 456393 | 580792.3 | 5.28% | | 301021 | 英诺激光 | 46.06 | 87.04 | -4.67 | -9.21% | 65427 | 31143 | 4.29% | | 001339 | 智微智能 | 51.91 | 23.67 | -5.31 | -9.28% | 133130 | 71304.91 | 8.22% | | 688662 | 富信科技 | 60.87 | 125.17 | -6.23 | -9.28% | 86131.8 | 54368.18 | 7.51% | | 301716 | 鸿富诚 | 400.05 | 73.20 | -41.96 | -9.49% | 19373 | 79816.81 | 15.56% | | 301369 | 联动科技 | 77.77 | 128.52 | -8.18 | -9.52% | 31928 | 25741.95 | 5.75% | | 688655 | 迅捷兴 | 40.00 | 74.87 | -4.42 | -9.95% | 124982.6 | 51844.82 | 9.37% | | 603228 | 景旺电子 | 57.60 | 32.62 | -6.40 | -10.00% | 336280 | 200109.2 | 3.42% | | 002916 | 深南电路 | 205.09 | 27.50 | -22.79 | -10.00% | 136269 | 288593 | 2.05% | | 001309 | 德明利 | 187.00 | 6.28 | -20.78 | -10.00% | 224467 | 435636.4 | 9.66% | | 600183 | 生益科技 | 73.87 | 23.55 | -8.21 | -10.00% | 1008648 | 771042.5 | 4.18% | | 002851 | 麦格米特 | 72.06 | 106.72 | -8.01 | -10.00% | 288294 | 214993.4 | 5.86% | | 002436 | 兴森科技 | 25.44 | 97.77 | -2.83 | -10.01% | 1222209 | 323588.6 | 8.05% | | 300570 | 太辰光 | 102.54 | 69.79 | -11.71 | -10.25% | 191324 | 203127.7 | 9.95% | | 300731 | 科创新源 | 24.71 | -831.54 | -2.86 | -10.37% | 109250 | 28040.44 | 6.49% | | 301630 | 同宇新材 | 144.25 | 33.32 | -16.73 | -10.39% | 18127 | 27148.21 | 11.07% | | 301373 | 凌玮科技 | 68.49 | 55.07 | -8.07 | -10.54% | 59725 | 42639.3 | 8.57% | | 688090 | 瑞松科技 | 41.60 | 99.09 | -5.38 | -11.45% | 92575.05 | 40332 | 5.83% | | 688045 | 必易微 | 53.10 | 36.26 | -6.88 | -11.47% | 70082.89 | 38826.89 | 9.93% | | 301086 | 鸿富瀚 | 109.61 | 71.88 | -14.25 | -11.50% | 44390 | 50514.35 | 6.36% | | 688627 | 精智达 | 194.84 | 245.90 | -27.77 | -12.47% | 59625.39 | 120791.3 | 6.33% | | 301486 | 致尚科技 | 124.47 | -1038.76 | -18.08 | -12.68% | 61466 | 79837.52 | 8.43% | | 301314 | 科瑞思 | 44.09 | 145.71 | -6.42 | -12.71% | 52513 | 24250.48 | 17.54% | | 300620 | 光库科技 | 170.09 | 120.39 | -25.10 | -12.86% | 136693 | 242580.8 | 5.53% | | 688325 | 赛微微电 | 82.00 | 83.19 | -12.30 | -13.04% | 20535.88 | 17557.01 | 2.50% | | 688686 | 奥普特 | 145.00 | 75.36 | -22.27 | -13.31% | 44991.87 | 68332.38 | 3.68% | | 688025 | 杰普特 | 281.47 | 53.19 | -49.36 | -14.92% | 53714.5 | 159274.3 | 5.65% | | 688669 | 聚石化学 | 41.17 | -15.94 | -10.29 | -20.00% | 49435.62 | 23018.44 | 4.07% | | 920045 | 蘅东光 | 300.50 | 39.04 | -90.50 | -23.15% | 29551 | 98883.85 | 10.49% |
|