中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光智科技(300489)浙江省上涨家数:442下跌家数:280平均涨幅:+0.08%平均换手:0.44%总成交额:430.18亿元
更新时间：2026-07-02 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301092争光股份58.3083.69+9.21+18.76%3488819110.015.72%
301119正强股份27.7440.26+3.43+14.11%134493533.051.14%
003030祖名股份22.44100.49+2.04+10.00%94342036.131.17%
603538美诺华39.3985.26+3.58+10.00%7893730686.213.28%
002020京新药业14.6616.61+1.33+9.98%662379710.341.01%
002250联化科技15.3233.29+1.22+8.65%7242310865.150.81%
300111向日葵3.19-433.66+0.23+7.77%1296634064.171.16%
300553集智股份73.10473.96+5.20+7.66%137989858.91.63%
603897长城科技36.2824.54+2.27+6.67%130084498.770.63%
920227美登科技52.1846.33+3.19+6.51%27951461.5861.58%
002931锋龙股份68.96840.43+4.16+6.42%3768825171.271.87%
300969恒帅股份104.00103.44+5.87+5.98%74647591.8710.95%
603033三维股份10.58-20.98+0.59+5.91%538065585.920.53%
301550斯菱智驱101.60206.02+5.50+5.72%2403724008.321.17%
603926铁流股份18.5053.51+0.99+5.65%77331396.50.33%
002427尤夫股份5.08393.97+0.26+5.39%867234326.920.88%
001256炜冈科技31.6031.20+1.58+5.26%4597214685.684.30%
002687乔治白5.7135.58+0.28+5.16%625223483.681.51%
600491ST龙元1.02-0.54+0.05+5.15%18540189.110.12%
603667五洲新春71.52324.90+3.46+5.08%4618632189.321.26%
002326永太科技27.34527.09+1.32+5.07%423205116069.35.24%
603789ST星农6.05-15.83+0.29+5.03%40124.260.02%
605488福莱新材32.77161.56+1.57+5.03%297249545.3111.08%
002569*ST步森15.52257.87+0.74+5.01%4239657.890.30%
603272*ST联翔26.43-158.21+1.26+5.01%219275791.242.12%
603822ST嘉澳71.60161.77+3.41+5.00%17931268.740.23%
002686亿利达5.46164.52+0.26+5.00%205631092.780.39%
603557*ST起步4.20-15.97+0.20+5.00%19383810.720.31%
002615哈尔斯7.45139.15+0.35+4.93%571804270.621.89%
688365光云科技16.95-1015.21+0.79+4.89%47395.138033.2331.11%
000909*ST数源4.13-4.17+0.18+4.56%248211019.670.57%
301201诚达药业39.68-1742.14+1.71+4.50%202217916.441.86%
301667纳百川74.7293.74+3.11+4.34%52013830.652.19%
002468申通快递16.6916.06+0.67+4.18%15556525897.581.06%
002586ST围海4.0217.30+0.16+4.15%10661416.470.10%
002082ST万邦11.45-88.11+0.45+4.09%2064022890.36%
603119浙江荣泰71.29115.98+2.75+4.01%2830919920.691.07%
002370亚太药业6.0144.14+0.22+3.80%1075566408.241.44%
603823百合花58.93149.54+2.15+3.79%2329113430.490.56%
920130立方控股14.27-26.23+0.52+3.78%3950561.45880.69%
300020ST银江3.60-1.60+0.13+3.75%330211171.830.43%
600986浙文互联7.33-231.14+0.25+3.53%16998512496.81.14%
300163先锋新材5.5877.26+0.19+3.53%400572232.370.87%
688255凯尔达29.2599.73+0.97+3.43%5377.511561.3460.49%
603222济民健康8.56-17.43+0.28+3.38%829917082.3511.58%
002048宁波华翔24.7746.33+0.81+3.38%4170310115.370.59%
300461田中精机40.901416.44+1.33+3.36%73202934.860.51%
601339百隆东方7.1114.70+0.23+3.34%194351364.950.13%
600052东望时代3.77-6.62+0.12+3.29%16876625.530.20%
300945曼卡龙11.3323.07+0.36+3.28%137861545.240.58%
301052果麦文化24.41-289.64+0.76+3.21%134753327.051.68%
300792壹网壹创27.6558.00+0.85+3.17%154684326.040.72%
603456九洲药业14.2719.47+0.43+3.11%595278418.5110.67%
002273水晶光电40.2346.69+1.20+3.07%553463218848.54.06%
301222浙江恒威31.4449.96+0.90+2.95%43881361.580.41%
002164宁波东力12.2032.17+0.34+2.87%365374451.80.76%
300953震裕科技137.9746.55+3.83+2.86%1244016905.660.71%
600987航民股份6.348.77+0.17+2.76%12682806.460.12%
300539横河精密25.10130.48+0.66+2.70%4727211571.682.17%
688270ST臻镭85.20170.01+2.24+2.70%12518.610458.50.42%
603208江山欧派11.45-8.58+0.29+2.60%5279596.10.30%
002124天邦食品2.38-2.47+0.06+2.59%45372710811.182.30%
002196方正电机12.57130.74+0.31+2.53%390314828.660.80%
603040新坐标71.1352.74+1.75+2.52%106687555.990.54%
000607华媒控股3.27-9.59+0.08+2.51%14930484.860.17%
002801微光股份28.8915.96+0.70+2.48%3051870.80.26%
920685新芝生物10.7527.59+0.26+2.48%63467.25030.11%
002602世纪华通14.0716.51+0.34+2.48%29098241115.060.43%
300558贝达药业69.6366.41+1.68+2.47%4291129729.51.02%
301368丰立智能44.50-185.33+1.07+2.46%46592046.280.39%
605255天普股份70.58629.16+1.68+2.44%26881871.010.20%
002199*ST东晶12.19-80.00+0.29+2.44%108551280.670.47%
603045福达合金75.2834.65+1.78+2.42%114238389.760.84%
002940昂利康29.7547.18+0.70+2.41%5359616070.832.89%
300838浙江力诺14.07-59.47+0.33+2.40%6016837.590.59%
600226亨通股份9.91145.46+0.23+2.38%31606130402.831.06%
002173创新医疗18.27-175.01+0.42+2.35%11662021402.392.77%
605066天正电气6.9745.21+0.16+2.35%152371052.960.30%
603995甬金股份23.9815.29+0.55+2.35%130523067.130.36%
002712思美传媒4.37-47.87+0.10+2.34%249521089.140.46%
301056森赫股份11.8746.20+0.27+2.33%2366276.820.13%
300702天宇股份21.7479.03+0.49+2.31%86931895.550.41%
001306夏厦精密58.21-70.85+1.31+2.30%862498.30.56%
301388欣灵电气24.09110.25+0.54+2.29%1693404.620.23%
301295美硕科技44.08128.41+0.96+2.23%2284992.760.78%
002332仙琚制药8.3420.65+0.18+2.21%233201947.420.24%
001270铖昌科技162.48253.67+3.48+2.19%1693726936.820.83%
002122ST汇洲2.36124.98+0.05+2.16%30178705.820.15%
301068大地海洋24.58-131.03+0.51+2.12%1870451.570.19%
002244滨江集团7.8712.55+0.16+2.08%366552869.320.13%
605055迎丰股份10.34-71.75+0.21+2.07%8182844.580.19%
301225恒勃股份82.8365.91+1.67+2.06%23531896.870.74%
000559万向钱潮13.2944.55+0.26+2.00%522866868.230.16%
002050三花智控45.0946.42+0.88+1.99%15484269222.150.42%
002044美年健康5.1966.47+0.10+1.96%1732758973.080.45%
688360德马科技18.2347.80+0.35+1.96%5762.591031.5930.22%
920270天铭科技13.0541.77+0.25+1.95%820106.62750.10%
603337杰克科技36.6520.14+0.70+1.95%47651732.280.10%
300817双飞集团16.2751.68+0.31+1.94%3283529.840.26%
605177东亚药业18.17-18.83+0.34+1.91%3039552.430.27%
920906舜宇精工17.6436.42+0.33+1.91%592103.68110.18%
002142宁波银行30.496.69+0.57+1.91%4039812331.360.06%
603116红蜻蜓5.91-25.21+0.11+1.90%9290543.430.16%
002664信质集团18.2747.86+0.34+1.90%74561354.650.19%
605507国邦医药15.6816.00+0.29+1.88%74801170.210.10%
002508老板电器15.2311.77+0.28+1.87%99231507.090.11%
603303得邦照明24.3447.05+0.44+1.84%119332848.730.25%
300879大叶股份16.66-15.60+0.30+1.83%5171856.690.26%
002247聚力文化2.2342.53+0.04+1.83%20205448.290.31%
300100双林股份29.0438.78+0.51+1.79%129013701.20.23%
300784利安科技42.9851.60+0.75+1.78%1076458.960.64%
603767中马传动14.98-800.06+0.26+1.77%6079904.010.20%
688565力源科技9.83222.67+0.17+1.76%3532.68345.57410.24%
603238诺邦股份11.6017.46+0.20+1.75%2855329.590.16%
605018长华集团14.6066.07+0.25+1.74%99441427.970.21%
301309万得凯31.6628.31+0.54+1.74%680212.80.11%
301255通力科技22.0384.42+0.37+1.71%12082630.09%
002896中大力德77.65270.71+1.29+1.69%103587926.330.53%
002131利欧股份4.84-761.83+0.08+1.68%71455635155.751.22%
605011杭州热电16.3434.38+0.27+1.68%4579742.840.11%
300911亿田智能22.14-24.65+0.36+1.65%151253315.590.88%
600699均胜电子22.2224.66+0.36+1.65%413299087.780.30%
002019亿帆医药9.9534.03+0.16+1.63%277132758.510.33%
600982宁波能源4.9814.72+0.08+1.63%337991677.730.30%
000705浙江震元6.25-59.67+0.10+1.63%5639353.520.20%
300347泰格医药48.2553.85+0.77+1.62%3484916654.290.62%
603079圣达生物11.9442.09+0.19+1.62%3014356.90.16%
605369拱东医疗18.9174.34+0.30+1.61%57161074.220.26%
002067景兴纸业3.8556.73+0.06+1.58%605832310.210.45%
605007五洲特纸14.3124.35+0.22+1.56%5833825.480.12%
605179一鸣食品13.1398.04+0.20+1.55%2200288.410.05%
605336*ST帅电13.14-38.66+0.20+1.55%277813562.921.51%
688296和达科技11.89-18.84+0.18+1.54%3585.04422.77290.33%
605162新中港7.9329.31+0.12+1.54%130751033.790.30%
002032苏泊尔41.0915.61+0.62+1.53%2208907.560.03%
300611美力科技24.5440.08+0.37+1.53%3754907.870.25%
601689拓普集团57.8536.35+0.87+1.53%5239730071.560.30%
300307慈星股份7.3752.68+0.11+1.52%288552098.960.37%
600572康恩贝4.0621.32+0.06+1.50%552712240.730.22%
920656海昇药业14.2818.72+0.21+1.49%891125.88830.28%
601916浙商银行2.725.76+0.04+1.49%1640944429.630.08%
300695兆丰股份51.0617.26+0.75+1.49%558283.220.05%
001222源飞宠物13.6923.08+0.20+1.48%1982269.670.18%
001367海森药业19.1721.86+0.28+1.48%2253431.740.19%
605116奥锐特20.0520.68+0.29+1.47%4949994.040.12%
300920润阳科技34.72179.34+0.50+1.46%1574537.60.18%
601515衢州东峰3.48-14.98+0.05+1.46%375881310.320.20%
300519新光药业12.5935.95+0.18+1.45%3607453.080.32%
300314戴维医疗9.8037.95+0.14+1.45%5135501.980.36%
300459汤姆猫3.50-10.46+0.05+1.45%1280224501.050.39%
600216浙江医药11.9615.31+0.17+1.44%275203286.90.29%
601599浙文影业2.8830.00+0.04+1.41%17848512.850.15%
002188中天服务5.1057.81+0.07+1.39%14963758.640.58%
300411金盾股份7.31932.28+0.10+1.39%13403973.130.43%
000963华东医药29.9815.01+0.41+1.39%4726714172.770.27%
002718友邦吊顶110.501286.90+1.49+1.37%13101429.940.14%
603229奥翔药业8.2563.41+0.11+1.35%8417692.260.10%
601528瑞丰银行4.534.53+0.06+1.34%14004633.120.08%
000631顺发恒能3.07152.46+0.04+1.32%26179806.370.11%
603600永艺股份9.2912.41+0.12+1.31%5253485.790.18%
603239浙江仙通14.8419.66+0.19+1.30%3391501.280.13%
605377华旺科技9.3920.48+0.12+1.29%117171095.820.21%
301353普莱得17.2231.38+0.22+1.29%1483254.180.36%
002099海翔药业5.50-120.54+0.07+1.29%419852315.510.26%
300984金沃股份59.84162.77+0.76+1.29%37972244.170.43%
301065本立科技18.5826.56+0.23+1.25%1605299.210.19%
688606奥泰生物43.0619.14+0.53+1.25%368.15158.84750.05%
002034旺能环境15.4411.05+0.19+1.25%70801083.440.14%
688092爱科科技22.1339.52+0.27+1.24%906.17199.36590.11%
603305旭升集团12.3036.02+0.15+1.23%161161965.960.14%
688581安杰思54.7619.99+0.66+1.22%549.85300.32410.13%
002779中坚科技84.6398.36+1.02+1.22%75746415.160.46%
603168莎普爱思5.03-6.88+0.06+1.21%8647435.580.23%
688306均普智能10.061528.99+0.12+1.21%13561.741346.9730.11%
300451创业慧康3.36-11.18+0.04+1.20%28388952.110.19%
301448开创电气44.55-812.18+0.53+1.20%1789785.460.25%
002224三力士3.38-209.53+0.04+1.20%10634357.720.13%
002061浙江交科3.399.43+0.04+1.19%25698868.950.10%
603657春光科技27.98-77.55+0.33+1.19%45401256.50.34%
300144宋城演艺5.9520.02+0.07+1.19%365192170.730.14%
000517荣安地产1.71-4.56+0.02+1.18%26006442.940.10%
601921浙版传媒6.8712.17+0.08+1.18%5763395.990.03%
603607京华激光25.8643.13+0.30+1.17%214855497.391.20%
603811诚意药业7.8118.48+0.09+1.17%138581080.80.30%
002479富春环保4.3517.84+0.05+1.16%10234443.70.12%
300718长盛轴承63.2172.26+0.72+1.15%71194457.150.36%
002863今飞凯达4.4041.22+0.05+1.15%10380455.130.17%
002563森马服饰5.2914.40+0.06+1.15%18000952.930.08%
002520日发精机7.13-42.22+0.08+1.13%924016522.61.29%
002006精工科技16.0543.48+0.18+1.13%246493908.630.47%
300652雷迪克33.9734.05+0.38+1.13%2193736.640.18%
603178圣龙股份14.31-20.94+0.16+1.13%5860830.940.25%
301539宏鑫科技13.52735.28+0.15+1.12%1587214.450.21%
601177杭齿前进12.8019.87+0.14+1.11%4569581.550.11%
920770艾能聚11.0633.25+0.12+1.10%6365708.54840.78%
300266兴源环境1.87-12.47+0.02+1.08%14659270.660.09%
605180华生科技12.2395.72+0.13+1.07%1571191.090.09%
603171税友股份40.96116.58+0.43+1.06%58442397.220.14%
000795英洛华9.6242.87+0.10+1.05%11674411043.61.05%
002284亚太股份9.6813.45+0.10+1.04%206051995.610.28%
301032新柴股份9.6820.79+0.10+1.04%4249409.110.26%
920058华洋赛车19.3822.72+0.20+1.04%27853.35630.10%
603219富佳股份15.52158.57+0.16+1.04%3172489.380.06%
600512腾达建设1.95262.93+0.02+1.04%19166370.730.12%
688701卓锦股份7.80-14.66+0.08+1.04%4964.9390.30480.37%
688577浙海德曼47.28114.33+0.48+1.03%2133.63993.8580.14%
600926杭州银行14.815.47+0.15+1.02%301714467.970.04%
002849威星智能17.0772.00+0.17+1.01%82471393.690.38%
688298东方生物19.25-7.03+0.19+1.00%2300.12442.2750.11%
300078思创智联3.06-60.27+0.03+0.99%19544593.160.18%
301097天益医疗36.88-184.21+0.36+0.99%620227.410.21%
002103广博股份6.1821.30+0.06+0.98%162131000.870.42%
001237惠康科技73.8827.81+0.71+0.97%126429194.763.63%
300766每日互动22.09-252.40+0.21+0.96%237435258.520.66%
600526菲达环保4.2112.09+0.04+0.96%7315307.070.08%
300439美康生物8.4348.67+0.08+0.96%5944501.660.20%
301009可靠股份8.45118.36+0.08+0.96%4359368.660.29%
605500森林包装6.37108.14+0.06+0.95%5570354.170.13%
600267海正药业10.6317.87+0.10+0.95%415414424.030.35%
600521华海药业14.9760.06+0.14+0.94%348665232.180.23%
002003伟星股份8.6116.06+0.08+0.94%4668403.10.05%
600059古越龙山7.5830.67+0.07+0.93%6999529.690.08%
301066万事利11.9576.18+0.11+0.93%3303392.070.14%
301469恒达新材28.3127.50+0.26+0.93%796224.570.17%
300329海伦钢琴12.03-30.21+0.11+0.92%2746324.650.11%
601002晋亿实业4.4116.40+0.04+0.92%10971481.540.11%
600177雅戈尔7.7513.97+0.07+0.91%374862905.850.08%
603997继峰股份12.2832.50+0.11+0.90%140851721.340.11%
301019宁波色母18.1026.17+0.16+0.89%2213399.960.21%
600790轻纺城3.4116.47+0.03+0.89%11029374.450.08%
001380华纬科技16.0017.13+0.14+0.88%673107.290.03%
002624完美世界12.6746.26+0.11+0.88%14423018291.870.79%
600580卧龙电驱33.5446.20+0.29+0.87%3765912526.140.24%
000411英特集团9.3811.02+0.08+0.86%4028376.360.07%
603076乐惠国际22.32104.75+0.19+0.86%4095910.770.34%
603289泰瑞机器8.2530.86+0.07+0.86%3215264.650.11%
603583捷昌驱动23.7027.28+0.20+0.85%47821124.730.13%
600032浙江新能7.2338.60+0.06+0.84%273071963.750.11%
002344海宁皮城3.6396.75+0.03+0.83%13146475.530.10%
002703浙江世宝14.5568.93+0.12+0.83%340274951.590.58%
301057汇隆新材23.1769.30+0.19+0.83%1846423.690.22%
002444巨星科技30.7614.33+0.25+0.82%1713752860.15%
920395朗鸿科技7.3931.26+0.06+0.82%45032.76440.04%
002154报喜鸟3.7313.33+0.03+0.81%397391480.260.34%
603602纵横通信11.21-16.04+0.09+0.81%4006448.560.17%
300645正元智慧12.47134.29+0.10+0.81%5598698.790.40%
001238浙江正特27.45111.46+0.22+0.81%455124.50.03%
002133广宇集团2.5227.00+0.02+0.80%17568440.960.23%
600232金鹰股份6.3563.22+0.05+0.79%5892373.350.16%
002633申科股份15.30241.52+0.12+0.79%1288196.060.09%
920061西磁科技20.59314.56+0.16+0.78%45192.33660.11%
300768迪普科技14.2646.69+0.11+0.78%111481599.870.27%
603551奥普科技9.1312.21+0.07+0.77%1480134.770.04%
603130云中马41.7752.89+0.32+0.77%1630679.50.12%
002641公元股份3.9370.08+0.03+0.77%126904970.11%
300426华智数媒5.30-6.01+0.04+0.76%13592723.880.34%
603048浙江黎明18.5581.11+0.14+0.76%1557286.640.11%
603055台华新材8.0114.27+0.06+0.75%3458276.750.04%
300898熊猫乳品18.8420.99+0.14+0.75%2835534.080.25%
600023浙能电力5.409.78+0.04+0.75%471452536.050.04%
603896寿仙谷13.53-232.08+0.10+0.74%1975266.290.10%
603331百达精工10.88-8.92+0.08+0.74%4489487.80.22%
605228神通科技13.7138.53+0.10+0.73%89821222.520.19%
600570恒生电子22.0631.21+0.16+0.73%5708912648.050.30%
605259绿田机械18.0113.33+0.13+0.73%42576.440.02%
601579会稽山15.3127.10+0.11+0.72%3568546.390.07%
002489浙江永强2.7924.35+0.02+0.72%22212617.790.12%
603073彩蝶实业15.4329.86+0.11+0.72%1903293.740.51%
605080浙江自然19.6816.59+0.14+0.72%1335261.590.10%
002574明牌珠宝4.23-7.22+0.03+0.71%14159595.260.27%
603558健盛集团11.338.90+0.08+0.71%2590293.160.08%
002677浙江美大5.69552.09+0.04+0.71%6288357.150.11%
603266天龙股份17.0830.79+0.12+0.71%3849651.70.19%
301203国泰环保40.0030.22+0.28+0.70%1124447.970.26%
001255博菲电气25.92206.90+0.18+0.70%1118289.420.14%
603277银都股份10.1418.95+0.07+0.70%74375.010.01%
605138盛泰集团5.8118.40+0.04+0.69%7929457.990.14%
688075安旭生物30.59155.30+0.21+0.69%346.3105.73710.03%
002276万马股份10.2131.42+0.07+0.69%205662091.430.20%
002443金洲管道10.2635.28+0.07+0.69%253492585.170.49%
600671天目药业17.67131.66+0.12+0.68%2885511.080.24%
600051宁波联合5.8924.15+0.04+0.68%5258309.470.17%
002942新农股份14.7422.96+0.10+0.68%1577232.350.11%
603321梅轮电梯5.9059.58+0.04+0.68%3688216.890.11%
001225和泰机电41.4289.75+0.28+0.68%1573644.740.75%
002434万里扬5.9838.43+0.04+0.67%14341854.960.11%
603839安正时尚5.99-12.79+0.04+0.67%3077183.860.08%
300133华策影视7.5378.87+0.05+0.67%13468110211.720.80%
002629仁智股份4.61236.59+0.03+0.66%228781057.810.63%
600798宁波海运3.1457.79+0.02+0.64%16376513.620.14%
000739普洛药业17.3022.49+0.11+0.64%199663447.280.17%
600814杭州解百6.3220.37+0.04+0.64%4864306.950.07%
603070万控智造12.6583.48+0.08+0.64%3716466.970.09%
301398星源卓镁36.51304.77+0.23+0.63%1168422.880.10%
600796钱江生化4.7723.97+0.03+0.63%3751178.340.12%
002126银轮股份47.7042.12+0.30+0.63%176048283.360.22%
002472双环传动42.9728.77+0.27+0.63%5423023218.570.72%
603338浙江鼎力42.9711.31+0.27+0.63%70063024.280.14%
603908牧高笛17.64-36.99+0.11+0.63%1855325.750.20%
601018宁波港3.2212.13+0.02+0.62%547751763.120.03%
000156华数传媒6.4526.65+0.04+0.62%8431546.750.05%
300813泰林生物19.93135.72+0.12+0.61%1836363.760.24%
601882海天精工20.2523.95+0.12+0.60%71101435.370.14%
300027ST华谊1.69-12.27+0.01+0.60%41591694.010.16%
603376大明电子25.3850.58+0.15+0.59%625157.970.20%
002761浙江建投6.7832.09+0.04+0.59%12534853.450.12%
002144宏达高科10.2047.77+0.06+0.59%4053411.660.29%
688789宏华数科51.5420.13+0.30+0.59%771.34394.25140.04%
600235民丰特纸5.23184.49+0.03+0.58%71823730.20%
000913钱江摩托10.476.47+0.06+0.58%2628275.120.05%
300512中亚股份6.9891.41+0.04+0.58%4552316.960.14%
300795米奥会展8.7617.59+0.05+0.57%3238283.660.19%
002115三维通信10.551203.97+0.06+0.57%410834342.940.55%
002381双箭股份5.3238.63+0.03+0.57%4681248.810.15%
603081大丰实业8.8863.76+0.05+0.57%3970353.290.09%
600763通策医疗35.8031.72+0.20+0.56%137624941.660.31%
002795永和智控7.28-61.92+0.04+0.55%285722073.720.66%
605028世茂能源21.9024.68+0.12+0.55%1086235.920.07%
300994久祺股份10.9720.58+0.06+0.55%2169238.610.18%
603665康隆达26.29-227.04+0.14+0.54%631164.940.04%
603071物产环能11.489.76+0.06+0.53%885101.660.02%
001333光华股份19.1421.33+0.10+0.53%1360259.560.11%
605068明新旭腾17.41-254.39+0.09+0.52%1713296.690.11%
603711香飘飘11.6123.11+0.06+0.52%4836566.660.12%
300306远方信息9.8337.48+0.05+0.51%2561250.740.16%
603788宁波高发13.7714.16+0.07+0.51%902123.810.04%
002322理工能科9.8517.53+0.05+0.51%1880184.70.05%
600173卧龙新能6.02-20.07+0.03+0.50%3920236.30.06%
000980众泰汽车2.01-29.28+0.01+0.50%1332162662.630.26%
301316慧博云通38.58153.87+0.19+0.49%98763773.080.25%
002570贝因美4.0729.26+0.02+0.49%22112899.490.20%
603258电魂网络12.24-12.47+0.06+0.49%2701330.810.11%
920974凯大催化6.1430.68+0.03+0.49%111568.03950.09%
301335天元宠物20.4846.82+0.10+0.49%1086222.480.12%
688203海正生材10.28195.13+0.05+0.49%1879.48192.06760.09%
300181佐力药业14.4615.59+0.07+0.49%235293413.330.39%
920608丰安股份12.4322.80+0.06+0.49%30938.19420.06%
301507民生健康12.4337.29+0.06+0.49%3971493.320.36%
002372伟星新材8.3217.74+0.04+0.48%6967578.80.05%
603701德宏股份22.96395.56+0.11+0.48%2419551.430.09%
920639晨光电缆6.2861.99+0.03+0.48%81651.05350.07%
600633浙数文化10.5522.72+0.05+0.48%280832972.020.22%
603237五芳斋12.7222.76+0.06+0.47%57172.70.03%
603194中力股份35.0816.57+0.16+0.46%34621203.790.22%
603165荣晟环保13.1818.00+0.06+0.46%1969257.720.06%
600768宁波富邦15.4925.42+0.07+0.45%4174648.830.31%
605158华达新材6.67-1328.97+0.03+0.45%2301152.860.04%
002562兄弟科技4.4746.69+0.02+0.45%17887797.480.22%
688039当虹科技36.67-42.86+0.16+0.44%2011.73739.68380.18%
002120韵达股份6.9114.98+0.03+0.44%16516211407.90.59%
605268王力安防9.2231.07+0.04+0.44%2042188.150.05%
001278一彬科技16.28-18.39+0.07+0.43%5556900.540.65%
001325元创股份37.4918.59+0.16+0.43%1230458.920.63%
603215比依股份14.1560.79+0.06+0.43%65592.560.03%
920069普昂医疗35.4820.63+0.15+0.42%438154.30920.30%
600477杭萧钢构2.3762.90+0.01+0.42%13577321.370.06%
300837浙矿股份24.0133.33+0.10+0.42%2129507.630.28%
605009豪悦护理24.0623.01+0.10+0.42%2128512.60.10%
603611诺力股份16.8911.41+0.07+0.42%1062178.960.04%
603282亚光股份14.6929.72+0.06+0.41%1229181.640.09%
300729乐歌股份9.8316.11+0.04+0.41%1968193.40.06%
603103横店影视14.79-65.37+0.06+0.41%6434952.480.10%
603088宁波精达10.0454.97+0.04+0.40%6580654.880.15%
301113雅艺科技15.23720.41+0.06+0.40%3785576.960.53%
688616西力科技10.3218.21+0.04+0.39%3464.7355.98040.19%
601022宁波远洋7.7816.46+0.03+0.39%3375262.860.03%
600537*ST亿晶2.63-5.76+0.01+0.38%20919543.150.18%
688805健信超导47.3895.91+0.18+0.38%860.8899406.24080.26%
600857宁波中百21.99105.75+0.08+0.37%382668562.21.71%
605077华康股份11.0023.57+0.04+0.36%3738411.390.12%
603008ST喜临门8.3122.77+0.03+0.36%4526374.570.12%
300893松原安全16.6321.37+0.06+0.36%2509415.980.10%
603709中源家居13.95-61.39+0.05+0.36%1981274.620.16%
603172万丰股份16.8143.24+0.06+0.36%1769297.850.13%
600865百大集团8.48153.40+0.03+0.36%5771490.560.15%
603177德创环保8.52-32.85+0.03+0.35%4446378.860.22%
603095越剑智能14.3555.95+0.05+0.35%3895557.590.15%
920169七丰精工20.9160.83+0.07+0.34%1608332.14140.32%
003011海象新材18.0621.53+0.06+0.33%2577464.810.34%
301556托普云农61.0048.44+0.20+0.33%1482904.120.50%
300894火星人12.26-16.88+0.04+0.33%120241452.860.41%
300698万马科技27.9877.96+0.09+0.32%1562435.510.13%
605005合兴股份15.6931.55+0.05+0.32%32651.050.01%
001336楚环科技22.4339.86+0.07+0.31%2173487.420.44%
603677奇精机械12.9660.27+0.04+0.31%1229159.070.06%
300796贝斯美6.482225.93+0.02+0.31%3666238.090.10%
301399英特科技16.70138.33+0.05+0.30%18923140.35%
002767先锋电子16.7599.49+0.05+0.30%1664278.130.13%
601113华鼎股份3.3733.13+0.01+0.30%5434183.480.05%
002375亚厦股份3.4514.06+0.01+0.29%15990550.110.12%
605378野马电池14.1194.74+0.04+0.28%1676235.190.06%
002389航天彩虹18.03111.75+0.05+0.28%187683369.560.19%
600933爱柯迪14.7013.36+0.04+0.27%87811286.830.09%
002085万丰奥威11.0724.61+0.03+0.27%272112998.820.13%
605056咸亨国际16.0024.81+0.04+0.25%3551564.430.09%
002758浙农股份8.017.68+0.02+0.25%3119249.490.06%
301004嘉益股份32.1813.53+0.08+0.25%450144.690.03%
603877太平鸟12.2430.83+0.03+0.25%1922235.150.04%
603917合力科技12.48123.63+0.03+0.24%5510689.580.27%
001356富岭股份8.4269.59+0.02+0.24%1830153.750.09%
605088冠盛股份29.8020.91+0.07+0.24%41891251.280.21%
603089正裕工业8.6141.40+0.02+0.23%1828157.420.08%
300025华星创业4.36-16.26+0.01+0.23%11009479.620.22%
603300海南华铁4.6420.78+0.01+0.22%365931695.080.18%
300113顺网科技18.5829.50+0.04+0.22%294175465.630.58%
002590万安科技10.0324.34+0.02+0.20%5027503.040.10%
300901中胤时尚15.28505.31+0.03+0.20%1212184.070.05%
688310迈得医疗15.4644.80+0.03+0.19%1009.27154.79140.06%
301459丰茂股份33.0140.67+0.06+0.18%634208.280.24%
688215瑞晟智能39.2084.19+0.07+0.18%879.65343.85960.10%
002404嘉欣丝绸5.7917.48+0.01+0.17%6629381.710.15%
300234开尔新材11.75-325.55+0.02+0.17%163761907.890.48%
920101志高机械17.8921.03+0.03+0.17%183.26480.00%
920475三友科技12.03-507.08+0.02+0.17%24128.80140.04%
600576祥源文旅6.3364.97+0.01+0.16%332912111.860.50%
605155西大门13.0422.95+0.02+0.15%5411702.090.29%
002095生意宝13.24-246.98+0.02+0.15%2753365.890.11%
603105芯能科技6.9819.89+0.01+0.14%5917413.340.12%
300878维康药业35.00-23.49+0.05+0.14%49761720.960.35%
603617君禾股份7.1458.52+0.01+0.14%3412242.890.09%
300897山科智能14.39186.92+0.02+0.14%3479501.310.28%
600283钱江水利8.0822.65+0.01+0.12%1651133.390.03%
300992泰福泵业24.81-192.62+0.03+0.12%1653409.710.21%
605337李子园8.4317.91+0.01+0.12%3130264.350.08%
603949雪龙集团17.6738.92+0.02+0.11%1900334.760.09%
688288鸿泉技术18.10767.42+0.02+0.11%2260.13410.05250.23%
603610麒盛科技18.6369.83+0.02+0.11%80371490.160.23%
002001新和成30.0113.74+0.03+0.10%4072612169.480.13%
603129春风动力255.9423.34+0.24+0.09%8482173.30.06%
300746汉嘉数智10.8435.17+0.01+0.09%2206239.060.10%
920701豪声电子10.9623.40+0.01+0.09%12413.49520.01%
605303园林股份22.87-22.25+0.02+0.09%49581126.60.31%
300357我武生物24.5130.14+0.02+0.08%176214350.740.36%
603210泰鸿万立13.8222.11+0.01+0.07%2627362.670.11%
003041真爱美家45.05211.29+0.03+0.07%41381873.910.30%
920690捷众科技15.4518.26+0.01+0.06%56386.47480.10%
603568伟明环保15.9016.85+0.01+0.06%89641429.620.04%
603216梦天家居20.9973.11+0.01+0.05%1231258.280.06%
605003众望布艺21.8137.96+0.01+0.05%1120243.430.10%
603075热威股份22.3927.66+0.01+0.04%1450324.090.35%
300849锦盛新材23.41-62.74+0.01+0.04%47421103.310.43%
301390经纬股份31.99-3072.71+0.01+0.03%2187701.940.45%
600208衢州发展3.11174.520.000.00%60497919184.260.71%
600415小商品城10.3912.980.000.00%534315578.170.10%
600704物产中大4.796.860.000.00%404791941.280.08%
002010传化智联4.5819.240.000.00%231311064.720.08%
300068ST南都4.30-1.440.000.00%525242243.90.62%
300076*ST宁视4.49-23.650.000.00%199488.990.05%
601116三江购物10.1631.480.000.00%6322644.150.12%
300250初灵信息14.9583.220.000.00%5576833.240.35%
601789宁波建工4.1219.860.000.00%23514967.910.22%
002634*ST棒杰4.39-2.020.000.00%6584286.670.15%
603889新澳股份5.089.660.000.00%6465328.160.07%
603085天成自控10.9948.990.000.00%6692732.10.17%
603520司太立10.86282.770.000.00%235122540.630.54%
300743天地数码15.0119.630.000.00%1745261.660.14%
603700宁水集团11.5630.450.000.00%2598300.180.13%
001211双枪科技23.65-1677.230.000.00%55921308.90.60%
301082久盛电气9.0772.570.000.00%3866351.420.14%
688767博拓生物34.00167.500.000.00%1108.48379.34250.07%
301567贝隆精密35.15-220.020.000.00%680238.280.32%
301275汉朔科技45.4739.790.000.00%52182359.390.17%
301616浙江华业34.6014.220.000.00%385133.520.14%
301096百诚医药57.64-122.52-0.02-0.03%45322617.550.55%
920055隆源股份27.9113.33-0.01-0.04%14941.4220.10%
301008宏昌科技26.60155.90-0.01-0.04%65881727.830.57%
301279金道科技26.0767.49-0.01-0.04%113582947.420.87%
920086科马材料23.6921.63-0.01-0.04%510120.75410.19%
301359东南电子16.3756.98-0.01-0.06%3613590.250.53%
603605珀莱雅60.2016.17-0.04-0.07%42662576.730.11%
301198喜悦智行13.48-215.24-0.01-0.07%4718629.960.29%
603049中策橡胶44.689.27-0.04-0.09%796356.680.09%
688320禾川科技41.77-58.01-0.04-0.10%6491.152679.3230.43%
002403爱仕达9.80-14.31-0.01-0.10%169641669.180.57%
601567三星电气14.5021.40-0.02-0.14%146902128.810.10%
301081严牌股份14.35414.69-0.02-0.14%3964568.480.18%
301055张小泉42.7993.70-0.06-0.14%38491607.070.25%
301535浙江华远13.6465.23-0.02-0.15%3885527.480.23%
600273嘉化能源6.5610.55-0.01-0.15%217031430.350.17%
002012凯恩股份6.5098.78-0.01-0.15%8368543.480.18%
301077星华新材23.2530.89-0.04-0.17%1221283.120.13%
002730电光科技28.80152.68-0.05-0.17%62331775.780.18%
300998宁波方正28.21164.90-0.05-0.18%2385667.670.22%
603218日月股份10.2320.36-0.02-0.20%4759487.790.05%
603091众鑫股份49.7024.71-0.10-0.20%997492.690.23%
300412迦南科技4.7192.46-0.01-0.21%256941204.310.55%
603816顾家家居22.9010.64-0.05-0.22%91812111.050.11%
920062科润智控9.16175.07-0.02-0.22%2078191.31330.16%
001228永泰运27.0927.06-0.06-0.22%1445392.330.18%
920056能之光17.9525.30-0.04-0.22%642115.30480.21%
688088虹软科技35.7754.60-0.08-0.22%7613.282738.9080.19%
605555德昌股份13.0967.20-0.03-0.23%4843633.350.10%
300703创源股份12.98111.10-0.03-0.23%7488974.570.45%
603661恒林股份41.3033.60-0.10-0.24%69722834.540.50%
603948建业股份26.4418.42-0.07-0.26%93822478.570.58%
603231索宝蛋白14.9916.21-0.04-0.27%723108.680.07%
600668尖峰集团7.33-16.04-0.02-0.27%4805351.070.12%
600113浙江东日36.40109.08-0.10-0.27%5501820698.441.34%
300550和仁科技13.7785.43-0.04-0.29%4016553.010.15%
600571信雅达10.10133.91-0.03-0.30%6297639.70.14%
600797浙大网新6.56-93.17-0.02-0.30%173681141.120.17%
600927永安期货12.9323.05-0.04-0.31%6241811.190.04%
301356天振股份27.9263.19-0.09-0.32%48891338.510.39%
002756永兴材料58.7033.00-0.19-0.32%2462314523.330.64%
920011晨光电机21.1120.29-0.07-0.33%42088.38610.23%
920682球冠电缆6.0126.82-0.02-0.33%69041.5810.03%
688819天能股份22.4917.54-0.08-0.35%2022.84453.29540.02%
300673佩蒂股份14.0534.23-0.05-0.35%2647371.890.16%
603901永创智能11.1938.45-0.04-0.36%6739751.070.12%
300349金卡智能11.1718.50-0.04-0.36%4429493.990.12%
300649杭州园林27.50-86.20-0.10-0.36%2295623.710.21%
002021中捷资源2.58-146.03-0.01-0.39%31957821.620.27%
000925众合科技10.23-152.12-0.04-0.39%14107014209.552.10%
300360炬华科技11.8412.50-0.05-0.42%4098486.540.08%
688023安恒信息37.58-63.81-0.17-0.45%2292.81868.20610.22%
603391力聚热能53.6724.91-0.26-0.48%195104.550.09%
603213镇洋发展14.0182.32-0.07-0.50%1491208.550.03%
300032金龙机电3.87-103.86-0.02-0.51%17548674.340.22%
002056横店东磁30.6027.98-0.16-0.52%9363527901.170.58%
603505金石资源22.0557.97-0.12-0.54%13868331064.111.65%
920252天宏锂电18.30223.99-0.10-0.54%1429260.28510.21%
002632道明光学8.8726.23-0.05-0.56%124671097.640.22%
603662柯力传感74.2068.09-0.43-0.58%2243716438.520.80%
301141中科磁业42.06201.26-0.25-0.59%1572655.690.35%
002135东南网架6.70431.00-0.04-0.59%10455701.980.10%
920855浙江大农11.5831.85-0.07-0.60%485.49410.01%
603506南都物业9.7515.58-0.06-0.61%3305323.10.18%
605008长鸿高科11.33-358.52-0.07-0.61%1195135.480.02%
600830香溢融通8.0744.57-0.05-0.62%3232262.260.07%
920177恒道科技25.1417.17-0.16-0.63%27168.25490.15%
301193家联科技18.51-29.49-0.12-0.64%1525280.70.08%
600261阳光照明3.0830.23-0.02-0.65%8668268.420.06%
301212联盛化学24.26298.81-0.16-0.66%2024492.940.22%
300772运达股份12.1128.97-0.08-0.66%185602251.920.27%
603320迪贝电气17.9735.79-0.12-0.66%2257407.060.15%
002112三变科技16.34295.95-0.11-0.67%124792036.450.48%
920924广脉科技14.79110.78-0.10-0.67%1721254.16040.26%
600130波导股份4.42578.53-0.03-0.67%22294984.340.30%
600776东方通信13.1035.98-0.09-0.68%138861819.860.15%
003025思进智能14.2626.40-0.10-0.70%4205595.880.19%
002318久立特材23.6515.26-0.17-0.71%51851232.990.05%
002860星帅尔14.8227.12-0.11-0.74%158132328.520.46%
688348昱能科技34.86-24.23-0.26-0.74%1621.38565.93550.10%
300930屹通新材28.1546.20-0.21-0.74%1514422.810.32%
920118太湖远大18.7228.50-0.14-0.74%547102.65920.17%
300643万通智控17.2424.84-0.13-0.75%1886325.020.08%
688717艾罗能源76.8386.80-0.59-0.76%5307.754068.9170.54%
002488金固股份9.10158.83-0.07-0.76%132721212.110.14%
000906浙商中拓5.1516.82-0.04-0.77%8515439.550.12%
300033同花顺256.0157.68-1.99-0.77%46281120319.21.06%
002515金字火腿10.24893.96-0.08-0.78%898929105.30.82%
688109品茗科技77.45192.00-0.61-0.78%930.88722.07510.12%
603606东方电缆42.1625.53-0.34-0.80%190798085.230.23%
920028新恒泰17.2425.11-0.14-0.81%857148.31310.13%
600126杭钢股份6.14301.65-0.05-0.81%401382467.430.12%
688816易思维58.6587.23-0.48-0.81%405.42238.91980.21%
001312福恩股份19.5019.64-0.16-0.81%2980577.830.52%
301157华塑科技61.64119.30-0.51-0.82%411252.320.20%
605166聚合顺9.6530.95-0.08-0.82%2461237.210.08%
300880迦南智能21.3154.77-0.18-0.84%62041304.040.32%
002534西子洁能16.8631.81-0.15-0.88%208813515.180.25%
301252同星科技37.6567.25-0.34-0.89%38291428.380.28%
603799华友钴业47.5712.25-0.43-0.90%5154724617.450.27%
600120浙江东方4.4016.23-0.04-0.90%364891613.480.11%
300582英飞特12.03-7.31-0.11-0.91%7261874.690.32%
920166海圣医疗21.6021.27-0.20-0.92%194.10530.01%
301345涛涛车业225.8927.18-2.10-0.92%6951567.520.20%
300441鲍斯股份6.4524.87-0.06-0.92%9587616.630.15%
301585蓝宇股份25.7037.60-0.24-0.93%833214.740.12%
601877正泰电器24.5911.47-0.23-0.93%191564729.790.09%
300244迪安诊断20.3198.07-0.19-0.93%6791313968.891.35%
002062宏润建设7.3934.92-0.07-0.94%10039743.380.09%
603373安邦护卫35.6929.82-0.34-0.94%1947693.660.43%
920223荣亿精密13.36-105.35-0.13-0.96%868116.16310.11%
002214*ST大立14.36-37.87-0.14-0.97%4462635.910.09%
603301振德医疗87.0086.95-0.85-0.97%13131134.20.05%
002043兔宝宝11.1112.30-0.11-0.98%6408719.850.08%
002064华峰化学10.0524.67-0.10-0.99%740737495.910.15%
688184ST帕瓦11.01-2.77-0.11-0.99%2379.95263.89520.24%
603195公牛集团37.8416.43-0.38-0.99%41741581.150.02%
603015弘讯科技11.88181.55-0.12-1.00%6819803.350.17%
605318法狮龙108.7744182.35-1.11-1.01%15021623.590.12%
603298杭叉集团24.2614.24-0.25-1.02%61031483.50.05%
002011盾安环境10.6210.80-0.11-1.03%124381321.830.12%
600152维科技术9.59-48.14-0.10-1.03%245102345.710.46%
603867新化股份36.1029.06-0.40-1.10%97323489.260.45%
920679前进科技14.3432.18-0.16-1.10%10715.37350.03%
002206海利得5.3112.40-0.06-1.12%9125486.340.09%
002840华统股份7.93-15.48-0.09-1.12%526184221.050.66%
688032禾迈股份83.15-48.45-0.98-1.16%872.8726.93320.07%
688623双元科技70.63108.23-0.84-1.18%1092.97767.06280.31%
002725跃岭股份12.581455.15-0.15-1.18%6357798.850.26%
603093南华期货19.0722.61-0.23-1.19%186043574.930.30%
603310巍华新材15.3229.91-0.19-1.23%5526853.930.28%
603685晨丰科技27.27187.04-0.34-1.23%1455401.490.07%
002418康盛股份3.93257.18-0.05-1.26%368171444.320.32%
300853申昊科技33.48-26.42-0.43-1.27%137854636.041.40%
002637赞宇科技10.9025.53-0.14-1.27%135061475.210.29%
002915中欣氟材21.74680.21-0.28-1.27%4983510641.931.73%
603316诚邦股份21.72-57.94-0.28-1.27%403168749.071.53%
300351永贵电器16.20360.16-0.21-1.28%157102554.210.60%
001335信凯科技44.6553.29-0.59-1.30%36321645.071.42%
301053远信工业35.49222.36-0.47-1.31%42321522.860.35%
600366宁波韵升15.7842.29-0.21-1.31%16876726242.321.54%
300118东方日升12.00-4.68-0.16-1.32%4165649570.45%
603556海兴电力22.4816.10-0.30-1.32%60091357.940.12%
601865福莱特10.3926.67-0.14-1.33%164271714.040.09%
603757大元泵业71.77114.47-1.01-1.39%107697737.370.58%
688583思看科技83.00134.81-1.17-1.39%1253.751034.5380.29%
003017大洋生物23.3823.25-0.33-1.39%2621613.830.32%
001358兴欣新材26.8463.18-0.38-1.40%54861479.211.10%
603637镇海股份14.1257.80-0.20-1.40%152522139.440.64%
300277汽轮科技15.28505.74-0.22-1.42%299194536.510.39%
603578三星新材11.51-14.73-0.17-1.46%3480401.790.19%
920527夜光明12.8639.05-0.19-1.46%49163.41050.11%
000967盈峰环境10.1158.21-0.15-1.46%11973012126.020.36%
920036觅睿科技36.8131.72-0.55-1.47%731272.13280.56%
601878浙商证券9.7217.05-0.15-1.52%757317386.480.17%
603173福斯达36.7214.76-0.57-1.53%39431450.940.25%
603687大胜达20.60163.29-0.32-1.53%6499613656.371.18%
002897意华股份81.4053.69-1.28-1.55%1600612963.340.87%
605566福莱蒽特34.9082.83-0.56-1.58%2613910.770.20%
688475萤石网络27.1635.00-0.46-1.67%3331.73910.86840.04%
301216万凯新材22.1525.60-0.38-1.69%122862740.240.23%
600884杉杉股份13.3239.64-0.23-1.70%535737138.760.29%
300203聚光科技13.82-21.78-0.24-1.71%215182973.380.48%
002388新亚制程5.16-84.74-0.09-1.71%19183991.720.38%
300488恒锋工具46.9949.20-0.83-1.74%100974698.140.62%
603181皇马科技16.1021.19-0.29-1.77%92091485.810.16%
300469信息发展55.22-79.98-1.02-1.81%58903258.250.24%
601108财通证券9.0414.18-0.17-1.85%11987410906.340.26%
603733仙鹤股份27.2319.20-0.52-1.87%151344060.050.21%
300478杭州高新37.58-136.98-0.72-1.88%30891163.480.25%
603500祥和实业11.1426.80-0.22-1.94%132101457.120.40%
601233桐昆股份22.7016.27-0.45-1.94%420379599.580.18%
920570坤博精工24.4186.93-0.49-1.97%602146.28890.24%
301317鑫磊股份51.90-61.85-1.06-2.00%34091758.020.65%
603271永杰新材43.9618.85-0.90-2.01%24661089.190.26%
688006杭可科技33.5553.20-0.69-2.02%11822.783948.7010.20%
002415海康威视33.3420.46-0.69-2.03%12014240027.620.13%
300669沪宁股份26.01283.80-0.54-2.03%9252400.05%
603703盛洋科技10.59-186.83-0.22-2.04%144471534.290.35%
603010万盛股份18.11-11.08-0.39-2.11%210753799.490.37%
002263大东南3.25336.82-0.07-2.11%606051969.830.32%
688777中控技术111.48222.69-2.42-2.12%30105.333315.450.38%
300839博汇股份11.9498.57-0.26-2.13%94511124.870.33%
300882万胜智能16.5143.77-0.36-2.13%4648764.30.17%
600724宁波富达5.4642.55-0.12-2.15%355431979.680.25%
605117德业股份99.3034.61-2.20-2.17%1150811485.050.09%
002236大华股份16.2213.59-0.36-2.17%467057609.990.20%
688379华光新材80.1458.69-1.81-2.21%3310.42620.6340.37%
301218华是科技39.80-164.77-0.90-2.21%75203005.291.05%
688611杭州柯林68.80-981.31-1.58-2.24%934.6399644.73120.06%
600114东睦股份35.4440.69-0.82-2.26%239028472.180.39%
300626华瑞股份34.99425.98-0.81-2.26%57791998.570.32%
603980吉华集团6.4746.92-0.15-2.27%257381673.570.38%
300587天铁科技3.88-23.94-0.09-2.27%264151032.650.25%
300763锦浪科技80.6352.64-1.89-2.29%1608213059.940.50%
002493荣盛石化11.0035.73-0.26-2.31%629556968.40.07%
601112振石股份17.3440.09-0.41-2.31%106701855.820.60%
603726朗迪集团33.0026.95-0.80-2.37%166705459.780.90%
688005容百科技29.72-132.42-0.73-2.40%18937.485645.9220.27%
300145南方泵业5.3941.32-0.14-2.53%1501417986.240.79%
002937兴瑞科技42.0594.50-1.10-2.55%76963265.930.24%
300943春晖智控45.77163.85-1.23-2.62%32210144232.41%
688299长阳科技16.73-32.80-0.45-2.62%9603.871613.1120.33%
603297永新光学135.4171.42-3.69-2.65%35064684.760.32%
601609金田股份10.9624.54-0.30-2.66%688257514.040.40%
603260合盛硅业45.92-17.11-1.27-2.69%2402311041.550.20%
688571杭华股份10.2140.04-0.29-2.76%78609.938346.0711.85%
605580恒盛能源27.0946.76-0.78-2.80%121053269.610.43%
300270中威电子13.88-99.00-0.40-2.80%442066144.21.72%
601137博威合金22.20-72.01-0.64-2.80%257575715.750.28%
688130晶华微27.98-92.90-0.82-2.85%3621.251013.2030.60%
301237和顺科技76.06-35.45-2.24-2.86%49693742.410.85%
688307中润光学74.86137.53-2.21-2.87%10577.437759.7120.85%
603004鼎龙科技23.9039.66-0.72-2.92%87922105.281.49%
920218新天力17.9023.20-0.55-2.98%1598287.56660.76%
300283温州宏丰19.95102.74-0.62-3.01%7843015480.292.06%
603120肯特催化56.9161.07-1.78-3.03%148218526.6893.91%
688141杰华特144.00-73.70-4.54-3.06%14798.1721159.530.33%
300710万隆光电31.53-90.53-1.00-3.07%44741422.690.60%
002203海亮股份21.3747.35-0.68-3.08%425269077.440.19%
002440闰土股份10.9215.24-0.36-3.19%11645513028.611.23%
301607富特科技49.9042.91-1.69-3.28%182919191.7291.21%
002648卫星化学24.0813.84-0.83-3.33%10838126326.760.32%
600352浙江龙盛12.5320.69-0.44-3.39%9751412328.110.30%
603806福斯特15.8760.85-0.56-3.41%519868279.720.20%
003036泰坦股份86.32381.97-3.06-3.42%50764396.270.23%
603225新凤鸣20.5531.91-0.73-3.43%187083884.850.11%
002364中恒电气50.06215.33-1.78-3.43%3064215356.070.55%
301280珠城科技53.0048.00-1.89-3.44%96455054.460.97%
603311金海高科34.48115.87-1.25-3.50%66372303.490.28%
688362甬矽电子88.11476.70-3.20-3.50%43444.5338295.720.96%
300637扬帆新材10.301223.85-0.39-3.65%119941245.980.51%
002266浙富控股4.9917.97-0.19-3.67%1710718612.440.35%
300435中泰股份24.6324.19-0.94-3.68%4159710159.31.13%
300401花园生物21.5745.34-0.84-3.75%5109911077.760.96%
605277新亚电子17.7831.74-0.71-3.84%212673787.950.56%
300566激智科技40.6052.73-1.64-3.88%4328217577.541.91%
605060联德股份54.8554.11-2.32-4.06%85484698.490.36%
603186华正新材204.07110.62-8.84-4.15%1482430494.050.95%
300727润禾材料37.1154.26-1.67-4.31%129074791.750.80%
603595ST东尼33.53-153.17-1.51-4.31%209237302.840.90%
300571平治信息43.70-29.59-2.01-4.40%167907346.541.45%
300913兆龙互连42.2558.56-2.01-4.54%159866785.560.56%
300489光智科技292.46-1486.28-14.66-4.77%1035830107.830.75%
603931格林达53.8089.46-2.75-4.86%109585897.720.55%
301073君亭酒店18.20131.33-0.94-4.91%316855715.291.78%
002430杭氧股份30.7130.41-1.59-4.92%5938918462.610.61%
600330天通股份28.41-137.43-1.53-5.11%12857036310.311.04%
301095广立微116.50254.48-6.71-5.45%2414828063.961.40%
605020永和股份41.5832.95-2.41-5.48%6780728843.081.35%
688290景业智能65.03-230.34-3.88-5.63%2155.381413.8940.21%
301669高特电子39.59135.27-2.39-5.69%195707783.472.39%
300604长川科技314.35126.79-19.32-5.79%51562163242.81.05%
002617露笑科技9.4297.27-0.59-5.89%36616734563.551.95%
920015锦华新材50.0739.14-3.18-5.97%44922285.4721.12%
300316晶盛机电56.83179.59-3.68-6.08%5223929826.350.42%
603618杭电股份46.65-134.88-3.19-6.40%6250129010.110.90%
920211新睿电子119.9068.86-8.20-6.40%11531402.0282.00%
688469芯联集成9.71-162.48-0.68-6.54%470299.746284.480.80%
603379三美股份77.9021.95-5.58-6.68%6248649623.371.02%
920249利尔达10.2880.10-0.75-6.80%248162576.0021.99%
688127蓝特光学89.3176.67-6.62-6.90%15529.2313900.340.38%
002552宝鼎科技56.02126.13-4.18-6.94%154768886.540.42%
688449联芸科技78.80206.17-5.90-6.97%16286.1512873.50.56%
600596新安股份14.1490.87-1.09-7.16%15580922272.531.15%
688549中巨芯37.69-6162.08-2.91-7.17%136683.150785.882.32%
300548长芯博创235.00184.64-19.00-7.48%2263053724.060.83%
600160巨化股份51.2733.33-4.58-8.20%14584977618.460.54%
600176中国巨石64.3767.42-5.90-8.40%256452168716.10.64%
600460士兰微48.06174.31-5.09-9.58%208934102912.11.26%
603001奥康国际12.73-29.75-1.41-9.97%1342170.840.03%
605358立昂微71.86-1024.11-7.98-9.99%9555370019.271.24%
002859洁美科技98.91191.88-10.99-10.00%4001439971.10.93%
002119康强电子36.18117.03-4.02-10.00%11347541546.553.02%
003026中晶科技39.60102.95-4.40-10.00%4593018511.914.60%
603290斯达半导136.7099.76-15.19-10.00%2914941389.481.22%
002522浙江众成6.4599.09-0.72-10.04%22143714407.142.45%
300863卡倍亿56.5088.51-6.48-10.29%4537726086.651.81%
300666江丰电子351.08175.51-43.25-10.97%36881132587.21.66%
688079美迪凯25.02-56.55-3.41-11.99%41336.7910426.021.02%

转至光智科技（300489）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。