|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光智科技(300489)黑龙江省上涨家数:19下跌家数:18平均涨幅:-0.15%平均换手:3.22%总成交额:66.71亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 3.89 | 33.59 | +0.19 | +5.14% | 1398306 | 54884.35 | 10.63% | | 688011 | 新光光电 | 16.00 | -21.25 | +0.78 | +5.12% | 15634.04 | 2491.744 | 1.56% | | 301227 | 森鹰窗业 | 16.93 | -38.21 | +0.47 | +2.86% | 12150 | 2041.509 | 3.58% | | 605577 | 龙版传媒 | 12.19 | 26.91 | +0.27 | +2.27% | 36257 | 4398.83 | 0.82% | | 300900 | 广联航空 | 19.75 | -174.09 | +0.40 | +2.07% | 85113 | 16729.16 | 3.88% | | 600356 | 恒丰纸业 | 7.75 | 14.67 | +0.13 | +1.71% | 70119 | 5401.43 | 2.35% | | 301371 | 敷尔佳 | 31.82 | 21.19 | +0.52 | +1.66% | 8324 | 2638.316 | 1.40% | | 603023 | *ST威帝 | 3.29 | -130.90 | +0.05 | +1.54% | 158916 | 5207.574 | 2.85% | | 600178 | 东安动力 | 10.61 | 871.46 | +0.15 | +1.43% | 82440 | 8758.05 | 1.77% | | 002698 | 博实股份 | 16.35 | 29.40 | +0.21 | +1.30% | 131153 | 21428.45 | 1.56% | | 600829 | 人民同泰 | 7.13 | 22.87 | +0.08 | +1.13% | 35657 | 2541.55 | 0.61% | | 000901 | 航天科技 | 10.24 | 665.80 | +0.11 | +1.09% | 90698 | 9283.751 | 1.14% | | 600598 | 北大荒 | 15.11 | 24.71 | +0.15 | +1.00% | 307567 | 46355.38 | 1.73% | | 300489 | 光智科技 | 43.16 | 93.76 | +0.41 | +0.96% | 15673 | 6755.462 | 1.14% | | 688459 | 哈铁科技 | 9.76 | 37.30 | +0.06 | +0.62% | 19358.59 | 1891.782 | 1.10% | | 000985 | 大庆华科 | 16.69 | 118.57 | +0.09 | +0.54% | 13448 | 2243.644 | 1.04% | | 002737 | 葵花药业 | 15.63 | 31.05 | +0.06 | +0.39% | 31823 | 4969.53 | 0.54% | | 600371 | 万向德农 | 9.21 | 51.20 | +0.03 | +0.33% | 74245 | 6839.36 | 2.54% | | 600038 | 中直股份 | 35.57 | 52.46 | +0.01 | +0.03% | 53018 | 18999.87 | 0.79% | | 600179 | 安通控股 | 2.93 | 15.48 | 0.00 | 0.00% | 265107 | 7765.97 | 0.71% | | 600202 | 哈空调 | 4.92 | -2557.08 | 0.00 | 0.00% | 168210 | 8203.159 | 4.39% | | 600705 | 中航产融 | -- | -- | -- | -- | -- | -- | -- | | 600811 | *ST东方 | -- | -- | -- | -- | -- | -- | -- | | 603202 | C天有为 | 101.81 | 14.33 | -0.15 | -0.15% | 55516 | 57434.6 | 17.06% | | 002900 | 哈三联 | 10.92 | 312.90 | -0.03 | -0.27% | 87060 | 9520.221 | 5.03% | | 600864 | 哈投股份 | 5.68 | 36.95 | -0.02 | -0.35% | 136024 | 7754.318 | 0.65% | | 601011 | 宝泰隆 | 2.39 | -10.41 | -0.01 | -0.42% | 181304 | 4337.39 | 0.95% | | 603567 | 珍宝岛 | 10.55 | 15.20 | -0.06 | -0.57% | 21306 | 2260.03 | 0.23% | | 002437 | 誉衡药业 | 2.48 | 23.14 | -0.02 | -0.80% | 464455 | 11548.11 | 2.24% | | 600664 | 哈药股份 | 3.65 | 13.82 | -0.03 | -0.82% | 517555 | 18923.95 | 2.06% | | 600853 | 龙建股份 | 3.82 | 9.38 | -0.04 | -1.04% | 487333 | 18858.66 | 4.82% | | 601106 | 中国一重 | 2.61 | -6.08 | -0.03 | -1.14% | 320633 | 8411.409 | 0.47% | | 600666 | 奥瑞德 | 2.58 | -43.56 | -0.03 | -1.15% | 507837 | 13164.36 | 2.10% | | 000922 | 佳电股份 | 10.19 | 32.41 | -0.12 | -1.16% | 116165 | 11848.31 | 1.98% | | 600187 | 国中水务 | 2.94 | -169.68 | -0.04 | -1.34% | 840760.9 | 24973.26 | 5.21% | | 600182 | S佳通 | 14.73 | 23.98 | -0.29 | -1.93% | 24929 | 3714.75 | 1.47% | | 600095 | 湘财股份 | 7.78 | 328.57 | -0.22 | -2.75% | 876258 | 68849.32 | 3.06% | | 000711 | *ST京蓝 | 1.81 | -47.06 | -0.09 | -4.74% | 667523 | 12135.45 | 2.92% | | 300040 | 九洲集团 | 7.13 | -7.87 | -0.36 | -4.81% | 1173703 | 83861.57 | 24.61% | | 600289 | *ST信通 | 5.78 | -37.72 | -0.30 | -4.93% | 98848 | 5733.56 | 1.75% | | 600726 | 华电能源 | 2.50 | 89.78 | -0.25 | -9.09% | 2508115 | 63894.86 | 9.13% |
|