|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光智科技(300489)有色金属冶炼和压延加工业上涨家数:32下跌家数:51平均涨幅:-0.37%平均换手:0.93%总成交额:165.42亿元 更新时间：2026-09-14 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000962 | 东方钽业 | 52.25 | 116.86 | +2.66 | +5.36% | 75985 | 38491.18 | 1.51% | | 601609 | 金田股份 | 13.20 | 27.78 | +0.41 | +3.21% | 139251 | 17846.2 | 0.81% | | 688231 | 隆达股份 | 33.12 | 82.51 | +0.92 | +2.86% | 11725.79 | 3819.871 | 0.37% | | 002428 | 云南锗业 | 90.75 | 820.17 | +2.32 | +2.62% | 174171 | 153719.9 | 2.67% | | 600206 | 有研新材 | 46.55 | 123.92 | +1.00 | +2.20% | 260310 | 118414.3 | 3.07% | | 688257 | 新锐股份 | 51.75 | 26.63 | +1.01 | +1.99% | 30691.51 | 15495.23 | 0.86% | | 002667 | *ST威领 | 18.46 | -11.05 | +0.26 | +1.43% | 42381 | 7777.53 | 1.79% | | 603876 | 鼎胜新材 | 19.29 | 22.27 | +0.22 | +1.15% | 25308 | 4832.46 | 0.27% | | 605208 | 永茂泰 | 14.70 | 37.84 | +0.13 | +0.89% | 14583 | 2127.51 | 0.44% | | 600361 | 创新新材 | 3.59 | 16.21 | +0.03 | +0.84% | 125952 | 4496.42 | 0.34% | | 600768 | 富邦新材 | 14.50 | 18.05 | +0.12 | +0.83% | 7173 | 1031.54 | 0.54% | | 000657 | 中钨高新 | 59.00 | 47.82 | +0.48 | +0.82% | 128555 | 74842.16 | 0.88% | | 300057 | 万顺新材 | 6.41 | -87.89 | +0.05 | +0.79% | 80161 | 5121.56 | 0.96% | | 002501 | *ST利源 | 1.33 | -30.64 | +0.01 | +0.76% | 227154 | 3023.71 | 0.64% | | 000831 | 中国稀土 | 52.26 | 223.79 | +0.33 | +0.64% | 68941 | 35596.58 | 0.65% | | 000633 | 合金投资 | 5.27 | 378.19 | +0.03 | +0.57% | 23389 | 1229.51 | 0.61% | | 002378 | 章源钨业 | 23.15 | 32.23 | +0.12 | +0.52% | 44185 | 10140.92 | 0.37% | | 002160 | 常铝股份 | 3.96 | 59.55 | +0.02 | +0.51% | 43371 | 1711.14 | 0.42% | | 002824 | 和胜股份 | 23.68 | 36.91 | +0.11 | +0.47% | 32918 | 7643.04 | 1.46% | | 601137 | 博威合金 | 19.40 | -113.58 | +0.09 | +0.47% | 30781 | 5886.08 | 0.34% | | 603271 | 永杰新材 | 38.58 | 10.21 | +0.17 | +0.44% | 1587 | 609.58 | 0.17% | | 600459 | 贵研铂业 | 19.02 | 23.53 | +0.08 | +0.42% | 32905 | 6183.56 | 0.43% | | 002167 | 东方锆业 | 15.00 | 111.76 | +0.06 | +0.40% | 86929 | 12876.84 | 1.14% | | 600549 | 厦门钨业 | 48.95 | 21.95 | +0.16 | +0.33% | 66859 | 32362.38 | 0.43% | | 003038 | 鑫铂股份 | 10.55 | -9.11 | +0.03 | +0.29% | 10751 | 1126.98 | 0.66% | | 002237 | 恒邦股份 | 14.15 | 20.36 | +0.03 | +0.21% | 61898 | 8734.16 | 0.52% | | 300489 | 光智科技 | 206.55 | -432.80 | +0.43 | +0.21% | 26193 | 52987.33 | 1.90% | | 002716 | 湖南白银 | 9.99 | 63.22 | +0.02 | +0.20% | 471356 | 46768.76 | 2.03% | | 600392 | 盛和资源 | 21.02 | 27.32 | +0.04 | +0.19% | 86000 | 17912.96 | 0.49% | | 600490 | 鹏欣资源 | 7.18 | 51.47 | +0.01 | +0.14% | 168758 | 12085.14 | 0.85% | | 600110 | 诺德股份 | 10.84 | -152.71 | +0.01 | +0.09% | 314921 | 33482.07 | 1.81% | | 603399 | 永杉锂业 | 13.36 | 805.34 | +0.01 | +0.07% | 41747 | 5539.88 | 0.81% | | 600281 | 华阳新材 | 4.72 | -28.24 | 0.00 | 0.00% | 36718 | 1735.18 | 0.71% | | 600331 | 宏达股份 | 11.96 | -1293.98 | 0.00 | 0.00% | 81689 | 9720.46 | 0.40% | | 600531 | 豫光金铅 | 12.26 | 16.11 | 0.00 | 0.00% | 88425 | 10721.03 | 0.73% | | 601677 | 明泰铝业 | 16.51 | 8.46 | 0.00 | 0.00% | 42384 | 6951.2 | 0.34% | | 601388 | 怡球资源 | 3.29 | 19.79 | 0.00 | 0.00% | 86083 | 2824.14 | 0.39% | | 300337 | 银邦股份 | 9.38 | 86.23 | 0.00 | 0.00% | 33281 | 3105.04 | 0.47% | | 603527 | 众源新材 | 9.98 | 104.32 | 0.00 | 0.00% | 23809 | 2363.31 | 0.75% | | 002842 | 翔鹭钨业 | 33.14 | 17.85 | -0.01 | -0.03% | 41630 | 13663.24 | 1.55% | | 688750 | 金天钛业 | 14.06 | 126.13 | -0.01 | -0.07% | 4060.81 | 570.892 | 0.17% | | 002128 | 电投能源 | 27.26 | 11.90 | -0.02 | -0.07% | 43554 | 11923.6 | 0.19% | | 002466 | 天齐锂业 | 42.96 | 15.93 | -0.04 | -0.09% | 59815 | 25568.71 | 0.41% | | 300618 | 寒锐钴业 | 31.89 | 43.72 | -0.03 | -0.09% | 8042 | 2552.68 | 0.30% | | 002988 | 豪美新材 | 30.46 | 70.69 | -0.07 | -0.23% | 19791 | 5993.58 | 0.79% | | 002460 | 赣锋锂业 | 46.53 | 15.24 | -0.14 | -0.30% | 54331 | 25158.26 | 0.45% | | 301219 | 腾远钴业 | 40.93 | 10.29 | -0.15 | -0.37% | 11567 | 4711.66 | 0.42% | | 600219 | 南山铝业 | 4.80 | 12.65 | -0.02 | -0.41% | 289081 | 13858.04 | 0.25% | | 002182 | 宝武镁业 | 11.38 | -111.72 | -0.05 | -0.44% | 30166 | 3409.07 | 0.34% | | 603799 | 华友钴业 | 35.87 | 9.83 | -0.19 | -0.53% | 83908 | 29973.79 | 0.44% | | 002240 | 盛新锂能 | 27.10 | 25.71 | -0.15 | -0.55% | 48701 | 13130.15 | 0.53% | | 002540 | 亚太科技 | 5.14 | 21.54 | -0.03 | -0.58% | 28971 | 1487.68 | 0.34% | | 601702 | 华峰铝业 | 15.10 | 12.68 | -0.09 | -0.59% | 8567 | 1290.49 | 0.09% | | 002149 | 西部材料 | 33.36 | 187.22 | -0.20 | -0.60% | 33671 | 11152.85 | 0.69% | | 000060 | 中金岭南 | 6.19 | 19.85 | -0.04 | -0.64% | 184875 | 11395.87 | 0.42% | | 000629 | 钒钛股份 | 2.92 | 82.86 | -0.02 | -0.68% | 213591 | 6223.8 | 0.23% | | 600111 | 北方稀土 | 37.21 | 39.88 | -0.27 | -0.72% | 74489 | 27618.56 | 0.21% | | 002333 | 罗普斯金 | 5.28 | 84.85 | -0.04 | -0.75% | 15297 | 808.28 | 0.23% | | 600961 | 株冶集团 | 24.10 | 10.39 | -0.20 | -0.82% | 67282 | 16094.05 | 0.89% | | 000751 | 锌业股份 | 4.73 | 108.96 | -0.04 | -0.84% | 88656 | 4169.35 | 0.55% | | 000960 | 锡业股份 | 33.09 | 22.61 | -0.28 | -0.84% | 90568 | 29678.39 | 0.55% | | 002203 | 海亮股份 | 19.48 | 51.18 | -0.17 | -0.87% | 44071 | 8515.511 | 0.20% | | 300855 | 图南股份 | 34.99 | 44.42 | -0.32 | -0.91% | 15959 | 5579.69 | 0.57% | | 603978 | 深圳新星 | 20.00 | -114.26 | -0.19 | -0.94% | 23691 | 4726.45 | 1.12% | | 000630 | 铜陵有色 | 6.11 | 20.65 | -0.06 | -0.97% | 466002 | 28331.99 | 0.42% | | 000933 | 神火股份 | 26.88 | 8.78 | -0.27 | -0.99% | 98524 | 26499.51 | 0.44% | | 002578 | 闽发铝业 | 3.94 | -105.44 | -0.04 | -1.01% | 47066 | 1857.23 | 0.55% | | 688102 | 斯瑞新材 | 30.47 | 140.89 | -0.32 | -1.04% | 26252.11 | 7933.359 | 0.34% | | 688122 | 西部超导 | 51.02 | 51.92 | -0.55 | -1.07% | 42695.31 | 21857.64 | 0.66% | | 920576 | 天力复合 | 37.30 | 483.47 | -0.42 | -1.11% | 4108 | 1529.787 | 0.38% | | 000612 | 焦作万方 | 10.49 | 7.08 | -0.12 | -1.13% | 70046 | 7345.609 | 0.59% | | 600456 | 宝钛股份 | 25.91 | 36.29 | -0.30 | -1.14% | 15580 | 4038.69 | 0.33% | | 000807 | 云铝股份 | 26.96 | 8.52 | -0.33 | -1.21% | 156836 | 42419.58 | 0.45% | | 002171 | 楚江新材 | 11.17 | 41.59 | -0.14 | -1.24% | 341985 | 37767.67 | 2.12% | | 300697 | 电工合金 | 14.36 | 30.92 | -0.18 | -1.24% | 46207 | 6579.17 | 1.39% | | 300963 | 中洲特材 | 10.99 | 83.43 | -0.14 | -1.26% | 13865 | 1519.16 | 0.41% | | 600595 | 中孚实业 | 6.08 | 8.73 | -0.08 | -1.30% | 205306 | 12493.01 | 0.51% | | 002114 | 罗平锌电 | 7.47 | -15.93 | -0.10 | -1.32% | 26366 | 1978.18 | 0.82% | | 000878 | 云南铜业 | 16.90 | 23.71 | -0.28 | -1.63% | 179964 | 30362.45 | 0.90% | | 601600 | 中国铝业 | 9.28 | 9.11 | -0.16 | -1.69% | 504705 | 47034.87 | 0.38% | | 002532 | 天山铝业 | 12.97 | 8.69 | -0.25 | -1.89% | 160042 | 20868 | 0.39% | | 300034 | 钢研高纳 | 15.98 | 100.67 | -0.32 | -1.96% | 40977 | 6575.75 | 0.53% | | 600362 | 江西铜业 | 44.87 | 13.41 | -0.91 | -1.99% | 206940 | 92620.63 | 1.00% | | 601212 | 白银有色 | 6.31 | -102.03 | -0.13 | -2.02% | 795983.1 | 49980.51 | 1.07% | | 920071 | 金钛股份 | 26.00 | 30.85 | -0.55 | -2.07% | 43152 | 11482.5 | 13.70% | | 000737 | 北方铜业 | 14.36 | 16.09 | -0.38 | -2.58% | 517795 | 73900.13 | 2.72% | | 600255 | 鑫科材料 | 3.76 | 126.30 | -0.12 | -3.09% | 864760 | 32468.67 | 4.79% | | 002379 | 宏桥控股 | 17.53 | 9.26 | -0.63 | -3.47% | 121071 | 21356.57 | 1.07% | | 920068 | 天工股份 | 15.64 | 118.44 | -0.57 | -3.52% | 5656 | 889.1111 | 0.33% | | 002295 | 精艺股份 | 9.98 | -42.41 | -1.11 | -10.01% | 39093 | 3901.48 | 1.56% |
|